{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116346,"rows_kept":116346,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755388801399,8.76934084,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388803068,8.08934084,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388804064,8.76934084,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388805107,13.2104178,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388806595,15.10621557,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755388806794,19.1879538,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755388806996,23.81626829,189.88,189.85,0.03]
["bitfinex","SOLUSD",1755388807190,4.44193556,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388807394,12.47007622,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388807682,28.25629179,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388808092,23.81435623,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388808593,28.25117817,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388808808,29.0813951,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388809021,18.4119497,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388809187,7.499264,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388809806,8.81990044,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388810012,12.76250517,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388810500,7.4954663,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388812003,13.44250517,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388812428,12.76250517,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388814332,7.4954663,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388814510,8.02434296,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388816338,7.4954663,189.86,189.85,0.71]
["bitfinex","SOLUSD",1755388816538,3.94260473,189.86,189.85,0.71]
["bitfinex","SOLUSD",1755388818132,3.94260473,189.86,189.85,5.9773163]
["bitfinex","SOLUSD",1755388819830,3.94260473,189.86,189.85,0.71]
["bitfinex","SOLUSD",1755388820028,3.94260473,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388820657,3.94260473,189.86,189.85,0.71]
["bitfinex","SOLUSD",1755388822156,3.94260473,189.86,189.85,5.9773163]
["bitfinex","SOLUSD",1755388826481,0.06,189.87,189.85,5.9773163]
["bitfinex","SOLUSD",1755388826669,0.06,189.87,189.86,0.68]
["bitfinex","SOLUSD",1755388826870,4.00084988,189.87,189.86,0.68]
["bitfinex","SOLUSD",1755388827393,4.00084988,189.87,189.86,5.94703887]
["bitfinex","SOLUSD",1755388828386,4.00084988,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1755388829194,4.00084988,189.87,189.85,5.97723959]
["bitfinex","SOLUSD",1755388829488,0.06,189.87,189.85,5.97723959]
["bitfinex","SOLUSD",1755388829792,0.06,189.87,189.85,5.29723959]
["bitfinex","SOLUSD",1755388833712,0.06,189.87,189.85,5.97723959]
["bitfinex","SOLUSD",1755388835118,0.06,189.87,189.85,0.71]
["bitfinex","SOLUSD",1755388836811,0.06,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388838328,0.06,189.87,189.85,0.71]
["bitfinex","SOLUSD",1755388841502,0.78,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388842031,0.06,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388845219,0.06,189.87,189.85,0.71]
["bitfinex","SOLUSD",1755388847520,0.06,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388849514,0.67,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388850229,0.06,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388850230,0.73,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388851131,0.06,189.87,189.85,0.75]
["bitfinex","SOLUSD",1755388851317,0.06,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388851527,0.73,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388854206,3.94366253,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388861136,3.94366253,189.86,189.85,0.75]
["bitfinex","SOLUSD",1755388861313,0.06,189.87,189.85,117.89673163]
["bitfinex","SOLUSD",1755388861516,0.06,189.87,189.85,117.37]
["bitfinex","SOLUSD",1755388861855,0.06,189.87,189.86,0.72]
["bitfinex","SOLUSD",1755388862017,0.06,189.87,189.86,80.62]
["bitfinex","SOLUSD",1755388862344,0.06,189.87,189.86,106.62]
["bitfinex","SOLUSD",1755388862639,0.73,189.87,189.86,116.62]
["bitfinex","SOLUSD",1755388862836,4.67625129,189.87,189.86,36.72]
["bitfinex","SOLUSD",1755388863014,8.22722932,189.87,189.86,36.72]
["bitfinex","SOLUSD",1755388863220,8.22722932,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755388863419,4.22097803,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388863737,8.16799079,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388864916,7.49799079,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388865126,3.55097803,189.86,189.85,0.75]
["bitfinex","SOLUSD",1755388865316,3.55097803,189.86,189.85,37.45]
["bitfinex","SOLUSD",1755388865844,0.06,189.87,189.85,37.45]
["bitfinex","SOLUSD",1755388866021,0.06,189.87,189.86,0.72]
["bitfinex","SOLUSD",1755388866836,0.06,189.87,189.86,5.98703887]
["bitfinex","SOLUSD",1755388868457,0.06,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1755388868923,0.73,189.87,189.85,36.73]
["bitfinex","SOLUSD",1755388869128,0.67,189.86,189.85,36.73]
["bitfinex","SOLUSD",1755388869327,0.73,189.87,189.85,36.73]
["bitfinex","SOLUSD",1755388869843,0.73,189.87,189.85,41.99726904]
["bitfinex","SOLUSD",1755388871567,0.73,189.87,189.85,36.73]
["bitfinex","SOLUSD",1755388874172,0.73,189.87,189.85,116.63]
["bitfinex","SOLUSD",1755388876871,0.78,189.87,189.85,116.63]
["bitfinex","SOLUSD",1755388877261,0.72,189.86,189.85,116.63]
["bitfinex","SOLUSD",1755388877783,0.78,189.87,189.85,116.63]
["bitfinex","SOLUSD",1755388879786,8.2174879,189.86,189.85,79.93]
["bitfinex","SOLUSD",1755388880299,8.2174879,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388882309,8.21728805,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388883293,4.27091741,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388883466,8.21717756,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388884480,13.48421643,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388885362,13.48383861,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388887176,28.59005418,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388890409,7.49679974,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388890583,7.49679974,189.86,189.85,0.74]
["bitfinex","SOLUSD",1755388891204,8.21227139,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388891381,8.74114805,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388891584,14.00818692,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755388891784,41.10621557,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755388891996,53.56139172,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755388892194,54.28139172,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755388892705,59.54898548,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1755388892877,15.10621557,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755388893085,60.01848696,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755388893397,41.10621557,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755388893576,15.10621557,189.76,189.74,0.2]
["bitfinex","SOLUSD",1755388893775,4.07979407,189.75,189.74,0.2]
["bitfinex","SOLUSD",1755388894082,4.79979407,189.75,189.74,0.2]
["bitfinex","SOLUSD",1755388894286,8.7348618,189.75,189.74,0.2]
["bitfinex","SOLUSD",1755388894498,23.84107737,189.75,189.74,0.2]
["bitfinex","SOLUSD",1755388894803,29.11116959,189.75,189.74,0.2]
["bitfinex","SOLUSD",1755388895214,55.11116959,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388895402,29.11116959,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388896284,33.52665968,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388897395,29.11116959,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388898401,65.85116959,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388900198,29.11116959,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388900500,65.85116959,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388902490,68.6009645,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388906307,70.7138455,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388906609,68.6009645,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388908611,64.66589677,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388908807,68.56549217,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388909311,68.56434756,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388913406,68.58434756,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755388915116,15.10621557,189.71,189.7,0.73]
["bitfinex","SOLUSD",1755388915321,59.84446043,189.71,189.7,0.73]
["bitfinex","SOLUSD",1755388917110,65.11566384,189.71,189.7,0.73]
["bitfinex","SOLUSD",1755388917517,61.21721305,189.71,189.7,0.73]
["bitfinex","SOLUSD",1755388917719,65.11531751,189.71,189.7,0.73]
["bitfinex","SOLUSD",1755388920318,65.11531751,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388920528,65.83735883,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388922841,68.58716123,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388923711,67.86716123,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388927721,68.58716123,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388930552,67.86716123,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388931488,72.28265132,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388932088,73.00265132,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755388933470,67.86716123,189.71,189.68,0.73]
["bitfinex","SOLUSD",1755388933775,20.37797475,189.69,189.68,0.73]
["bitfinex","SOLUSD",1755388933975,65.08125069,189.69,189.68,0.73]
["bitfinex","SOLUSD",1755388935451,69.49906756,189.69,189.68,0.73]
["bitfinex","SOLUSD",1755388936371,65.08125069,189.69,189.68,0.73]
["bitfinex","SOLUSD",1755388937473,65.08125069,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755388938477,71.00268664,189.69,189.67,0.7]
["bitfinex","SOLUSD",1755388938680,7.43439928,189.68,189.67,0.7]
["bitfinex","SOLUSD",1755388939076,12.70643639,189.68,189.67,0.7]
["bitfinex","SOLUSD",1755388939978,12.75651079,189.68,189.67,0.7]
["bitfinex","SOLUSD",1755388940178,12.75651079,189.68,189.66,0.03]
["bitfinex","SOLUSD",1755388940377,11.93194732,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388943082,11.9362479,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388943380,7.48877426,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388944682,50.02996599,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388945095,54.47902691,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388946084,54.47902691,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388946280,17.73902691,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388946476,50.02996599,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388947803,7.48877426,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388951772,3.5342535,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388952079,7.48814629,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388952601,7.48814629,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388953103,12.76046136,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388953287,13.42046136,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388953773,12.76046136,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388955087,7.48814629,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388957011,7.48814629,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388958112,7.48814629,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388961427,7.48814629,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388963399,7.51290063,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388963605,7.51312706,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388966533,7.513024,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388972334,7.51318366,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388974641,7.51318366,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388975141,7.51318366,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388975331,3.55900784,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388975531,7.51284697,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388975735,7.51284697,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388977741,7.51284697,189.67,189.66,85.90259306]
["bitfinex","SOLUSD",1755388981026,7.51004691,189.67,189.66,85.90259306]
["bitfinex","SOLUSD",1755388984145,3.95103907,189.67,189.66,85.90259306]
["bitfinex","SOLUSD",1755388984862,4.64103907,189.67,189.66,79.93]
["bitfinex","SOLUSD",1755388985038,0.69,189.67,189.66,79.93]
["bitfinex","SOLUSD",1755388985237,0.69,189.68,189.66,79.93]
["bitfinex","SOLUSD",1755388985444,0.69,189.68,189.67,36.72]
["bitfinex","SOLUSD",1755388985656,8.19310436,189.68,189.67,36.72]
["bitfinex","SOLUSD",1755388986042,8.19310436,189.68,189.66,0.03]
["bitfinex","SOLUSD",1755388986258,8.19310436,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388988866,13.46541943,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388989873,8.19310436,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388992775,7.50310436,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388993268,7.50310436,189.67,189.66,37.45]
["bitfinex","SOLUSD",1755388993468,0.06,189.7,189.66,37.45]
["bitfinex","SOLUSD",1755388993700,7.5049023,189.69,189.67,0.7]
["bitfinex","SOLUSD",1755388993985,7.5049023,189.68,189.67,0.7]
["bitfinex","SOLUSD",1755388994276,7.5049023,189.68,189.66,0.03]
["bitfinex","SOLUSD",1755388994476,7.50475713,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755388994982,3.94989525,189.67,189.66,0.73]
["bitfinex","SOLUSD",1755388995194,0.75,189.7,189.66,0.73]
["bitfinex","SOLUSD",1755388995359,8.1939756,189.69,189.66,0.73]
["bitfinex","SOLUSD",1755388995561,7.5039756,189.68,189.66,79.93]
["bitfinex","SOLUSD",1755388995789,3.94949664,189.67,189.66,79.93]
["bitfinex","SOLUSD",1755388997249,3.94943267,189.67,189.66,79.93]
["bitfinex","SOLUSD",1755388997959,0.69,189.69,189.66,79.93]
["bitfinex","SOLUSD",1755388998183,7.50388113,189.68,189.66,79.93]
["bitfinex","SOLUSD",1755388998480,0.69,189.69,189.66,79.93]
["bitfinex","SOLUSD",1755388998693,7.50368689,189.68,189.66,79.93]
["bitfinex","SOLUSD",1755388998871,0.69,189.69,189.66,79.93]
["bitfinex","SOLUSD",1755388999073,7.50368734,189.68,189.66,79.93]
["bitfinex","SOLUSD",1755388999286,0.69,189.69,189.66,79.93]
["bitfinex","SOLUSD",1755388999589,7.50360665,189.68,189.67,36.72]
["bitfinex","SOLUSD",1755389004498,8.20360665,189.68,189.67,36.72]
["bitfinex","SOLUSD",1755389007198,8.20360665,189.68,189.66,116.65]
["bitfinex","SOLUSD",1755389007494,8.20360665,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755389008371,7.50360665,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755389008995,8.20360665,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755389009670,13.47582827,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755389010303,7.5035132,189.67,189.66,0.69]
["bitfinex","SOLUSD",1755389010602,0.06,189.7,189.66,37.41]
["bitfinex","SOLUSD",1755389010806,7.50327395,189.69,189.66,36.75]
["bitfinex","SOLUSD",1755389010975,7.50327395,189.68,189.67,0.66]
["bitfinex","SOLUSD",1755389011575,0.06,189.7,189.67,5.93205049]
["bitfinex","SOLUSD",1755389011794,7.50274689,189.69,189.68,37.38]
["bitfinex","SOLUSD",1755389012581,7.50256989,189.69,189.68,37.38]
["bitfinex","SOLUSD",1755389012895,7.50256989,189.69,189.68,36.72]
["bitfinex","SOLUSD",1755389013199,7.50256989,189.69,189.68,37.38]
["bitfinex","SOLUSD",1755389014700,7.50256989,189.69,189.68,42.65203711]
["bitfinex","SOLUSD",1755389015782,7.50231177,189.69,189.68,42.65203711]
["bitfinex","SOLUSD",1755389015983,0.06,189.7,189.68,42.65203711]
["bitfinex","SOLUSD",1755389018779,0.06,189.7,189.69,0.66]
["bitfinex","SOLUSD",1755389020197,0.06,189.7,189.69,5.93175918]
["bitfinex","SOLUSD",1755389021204,0.06,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1755389021395,0.06,189.7,189.69,5.93175918]
["bitfinex","SOLUSD",1755389022412,0.06,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1755389023085,0.06,189.7,189.69,5.93175918]
["bitfinex","SOLUSD",1755389023285,0.06,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1755389025020,0.06,189.7,189.69,85.17175918]
["bitfinex","SOLUSD",1755389027624,0.06,189.7,189.69,85.89175918]
["bitfinex","SOLUSD",1755389035929,0.06,189.7,189.69,85.17175918]
["bitfinex","SOLUSD",1755389037415,0.06,189.7,189.69,85.89175918]
["bitfinex","SOLUSD",1755389040432,0.06,189.7,189.69,86.41893509]
["bitfinex","SOLUSD",1755389040808,0.06,189.7,189.69,88.53058909]
["bitfinex","SOLUSD",1755389042848,0.06,189.7,189.69,87.81058909]
["bitfinex","SOLUSD",1755389045159,0.76,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389046162,0.06,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389049644,0.06,189.7,189.69,117.3]
["bitfinex","SOLUSD",1755389050132,0.06,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389055250,4.00854747,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389056354,4.67854747,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389057142,4.00854747,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389060257,7.56411679,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389060461,4.00854747,189.7,189.69,116.58]
["bitfinex","SOLUSD",1755389060680,4.00854747,189.7,189.69,122.51175918]
["bitfinex","SOLUSD",1755389060860,0.06,189.7,189.69,122.51175918]
["bitfinex","SOLUSD",1755389061163,0.06,189.7,189.69,126.52030718]
["bitfinex","SOLUSD",1755389066970,0.06,189.7,189.69,152.52030718]
["bitfinex","SOLUSD",1755389067173,0.06,189.72,189.71,26.0]
["bitfinex","SOLUSD",1755389067370,0.06,189.72,189.71,143.10712034]
["bitfinex","SOLUSD",1755389067591,0.06,189.72,189.71,143.24]
["bitfinex","SOLUSD",1755389069253,0.06,189.72,189.71,148.51120341]
["bitfinex","SOLUSD",1755389071159,0.06,189.72,189.71,150.62252241]
["bitfinex","SOLUSD",1755389083406,0.06,189.72,189.71,165.72873798]
["bitfinex","SOLUSD",1755389084285,0.06,189.73,189.72,79.84]
["bitfinex","SOLUSD",1755389084502,0.06,189.73,189.72,122.29801812]
["bitfinex","SOLUSD",1755389084683,0.06,189.73,189.72,121.77092557]
["bitfinex","SOLUSD",1755389085102,0.06,189.73,189.72,123.88213357]
["bitfinex","SOLUSD",1755389091605,0.06,189.73,189.72,139.64834914]
["bitfinex","SOLUSD",1755389091809,1e-08,189.73,189.72,139.64834914]
["bitfinex","SOLUSD",1755389092400,1e-08,189.73,189.72,87.22213357]
["bitfinex","SOLUSD",1755389092581,1e-08,189.73,189.72,124.40922612]
["bitfinex","SOLUSD",1755389092791,1e-08,189.73,189.72,123.88213357]
["bitfinex","SOLUSD",1755389100009,1e-08,189.73,189.72,124.54213357]
["bitfinex","SOLUSD",1755389102304,1e-08,189.73,189.72,123.88213357]
["bitfinex","SOLUSD",1755389103307,1e-08,189.73,189.72,123.91213357]
["bitfinex","SOLUSD",1755389106304,1e-08,189.73,189.72,87.25213357]
["bitfinex","SOLUSD",1755389106505,1e-08,189.73,189.72,87.77922612]
["bitfinex","SOLUSD",1755389106739,1e-08,189.73,189.72,124.43922612]
["bitfinex","SOLUSD",1755389106935,1e-08,189.73,189.72,123.91213357]
["bitfinex","SOLUSD",1755389108028,1e-08,189.73,189.72,87.25213357]
["bitfinex","SOLUSD",1755389108211,1e-08,189.73,189.72,87.77922612]
["bitfinex","SOLUSD",1755389108529,1e-08,189.73,189.72,124.43922612]
["bitfinex","SOLUSD",1755389108711,1e-08,189.73,189.72,124.57213357]
["bitfinex","SOLUSD",1755389108918,1e-08,189.73,189.72,87.91213357]
["bitfinex","SOLUSD",1755389109112,1e-08,189.73,189.72,125.09922612]
["bitfinex","SOLUSD",1755389109321,1e-08,189.73,189.72,124.57213357]
["bitfinex","SOLUSD",1755389110033,1e-08,189.73,189.72,123.91213357]
["bitfinex","SOLUSD",1755389110621,0.70000001,189.73,189.72,123.91213357]
["bitfinex","SOLUSD",1755389110943,0.70000001,189.73,189.72,149.91213357]
["bitfinex","SOLUSD",1755389111116,0.70000001,189.73,189.72,123.91213357]
["bitfinex","SOLUSD",1755389111318,0.70000001,189.73,189.72,87.25213357]
["bitfinex","SOLUSD",1755389111624,0.70000001,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389121547,1e-08,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389123948,0.66000001,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389133955,1e-08,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389134573,1e-08,189.73,189.72,122.44092557]
["bitfinex","SOLUSD",1755389137158,1e-08,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389137361,1e-08,189.73,189.72,122.44092557]
["bitfinex","SOLUSD",1755389138466,1e-08,189.73,189.72,124.55213357]
["bitfinex","SOLUSD",1755389143580,0.66000001,189.73,189.72,87.25213357]
["bitfinex","SOLUSD",1755389143746,0.66000001,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389145675,0.66000001,189.73,189.72,36.67]
["bitfinex","SOLUSD",1755389147569,1e-08,189.73,189.72,36.67]
["bitfinex","SOLUSD",1755389148045,1e-08,189.73,189.72,42.64092557]
["bitfinex","SOLUSD",1755389149191,1e-08,189.73,189.72,122.48092557]
["bitfinex","SOLUSD",1755389154064,1e-08,189.73,189.72,124.59213357]
["bitfinex","SOLUSD",1755389155927,1e-08,189.73,189.72,121.78092557]
["bitfinex","SOLUSD",1755389156233,0.68000001,189.73,189.72,116.51]
["bitfinex","SOLUSD",1755389157874,0.68000001,189.73,189.72,79.87]
["bitfinex","SOLUSD",1755389158081,4.23409399,189.73,189.72,36.67]
["bitfinex","SOLUSD",1755389158779,9.50474175,189.73,189.72,36.67]
["bitfinex","SOLUSD",1755389159107,9.50474175,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755389160185,13.45248272,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755389161384,29.08757495,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755389163509,29.08379376,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755389164005,29.08211362,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755389167005,31.19477062,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755389167786,41.10621557,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389167994,45.57737187,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389168208,49.80018392,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389168902,57.82143489,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389169605,57.81384411,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389172013,94.45384411,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389172415,94.45030363,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755389179518,94.45030363,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1755389181014,15.10621557,189.7,189.68,1e-08]
["bitfinex","SOLUSD",1755389181196,59.76905266,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1755389181392,62.54226866,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1755389181810,60.42905266,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1755389182314,65.70081184,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1755389182827,41.10621557,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755389183129,85.74905266,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755389183300,15.10621557,189.64,189.62,0.03]
["bitfinex","SOLUSD",1755389183503,56.22624061,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755389183714,56.88624061,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755389183911,56.22624061,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755389184113,56.88624061,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755389184509,62.15966781,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755389184825,91.68970678,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755389186726,65.68970678,189.63,189.6,0.03]
["bitfinex","SOLUSD",1755389186909,41.10621557,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389187109,82.22624061,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389187414,82.88624061,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389188326,88.16022404,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389188509,51.50022404,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389188710,88.16022404,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389189318,90.91178081,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389190316,94.43745266,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389190509,90.91178081,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389190708,94.43653459,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389191308,90.91178081,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755389191508,90.91178081,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389192008,54.25178081,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389192330,94.43577041,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389192838,90.50462203,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389193013,94.41936438,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389193416,57.75936438,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389193617,94.41936438,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1755389194126,107.60432297,189.61,189.56,0.03]
["bitfinex","SOLUSD",1755389194316,41.10621557,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755389194517,85.20494752,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755389194727,85.86494752,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755389196213,91.14004379,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755389196929,15.10621557,189.56,189.54,0.03]
["bitfinex","SOLUSD",1755389197247,44.62760861,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389197426,45.28760861,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389197609,71.28760861,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389198221,76.56326147,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389198421,91.66947704,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389198832,91.66625107,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389199147,65.66625107,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755389202464,41.10621557,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389202746,48.54172155,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389202917,48.54172155,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389204238,53.81765275,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389205068,53.81765275,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389207031,54.51765275,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389207226,53.81765275,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389207449,53.81861611,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389208473,90.49861611,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389209671,91.19861611,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389209967,90.49861611,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389210361,54.34749277,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389210658,91.02749277,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389211056,39.2412772,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389211265,75.39240054,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389211490,75.9212772,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389212476,75.39240054,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389213560,75.39240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389216062,91.19861611,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389216268,91.72749277,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389216882,91.02749277,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389218965,91.02749277,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389219367,75.39240054,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389219593,75.39240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389221567,75.39240054,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389221890,75.39240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389222491,38.71240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389222997,75.39240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389223986,38.71240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389224176,75.39240054,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389225201,75.39240054,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389225359,44.11646934,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389225969,7.43646934,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389226286,3.91247974,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389227390,7.45673445,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389230081,7.48483498,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389231413,7.48483498,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389232014,3.94058027,189.54,189.53,6.14620957]
["bitfinex","SOLUSD",1755389233305,0.06,189.58,189.53,6.14620957]
["bitfinex","SOLUSD",1755389233617,7.49084734,189.57,189.54,0.67]
["bitfinex","SOLUSD",1755389233800,3.9425846,189.56,189.54,0.67]
["bitfinex","SOLUSD",1755389234134,3.9425846,189.55,189.53,5.47620957]
["bitfinex","SOLUSD",1755389234295,3.9425846,189.54,189.53,5.47620957]
["bitfinex","SOLUSD",1755389234796,3.94337818,189.54,189.53,6.14620957]
["bitfinex","SOLUSD",1755389235014,0.06,189.58,189.53,6.14620957]
["bitfinex","SOLUSD",1755389235214,7.49203354,189.57,189.54,0.67]
["bitfinex","SOLUSD",1755389235412,3.94331691,189.56,189.54,0.67]
["bitfinex","SOLUSD",1755389235617,3.94331691,189.55,189.54,0.67]
["bitfinex","SOLUSD",1755389236311,3.94331691,189.55,189.54,5.9459312]
["bitfinex","SOLUSD",1755389237415,4.00331691,189.55,189.54,5.9459312]
["bitfinex","SOLUSD",1755389239432,0.06,189.55,189.54,5.9459312]
["bitfinex","SOLUSD",1755389243929,0.06,189.55,189.54,85.7859312]
["bitfinex","SOLUSD",1755389245940,0.06,189.55,189.54,122.4659312]
["bitfinex","SOLUSD",1755389246814,4.0017338,189.55,189.54,117.19]
["bitfinex","SOLUSD",1755389247638,4.0017338,189.55,189.54,80.51]
["bitfinex","SOLUSD",1755389247831,4.0017338,189.55,189.54,79.84]
["bitfinex","SOLUSD",1755389248137,4.00185598,189.55,189.54,79.84]
["bitfinex","SOLUSD",1755389249729,4.00185598,189.55,189.53,116.7]
["bitfinex","SOLUSD",1755389249946,0.06,189.55,189.53,116.7]
["bitfinex","SOLUSD",1755389252743,3.94273812,189.54,189.53,116.7]
["bitfinex","SOLUSD",1755389252950,0.06,189.55,189.53,116.7]
["bitfinex","SOLUSD",1755389253444,3.94302362,189.54,189.53,116.7]
["bitfinex","SOLUSD",1755389254145,3.94302419,189.54,189.53,116.7]
["bitfinex","SOLUSD",1755389254729,4.00302419,189.54,189.53,80.04]
["bitfinex","SOLUSD",1755389255243,4.00302419,189.54,189.53,116.7]
["bitfinex","SOLUSD",1755389255750,4.00302419,189.54,189.53,36.86]
["bitfinex","SOLUSD",1755389256149,4.00302419,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389256337,4.00302419,189.54,189.53,36.86]
["bitfinex","SOLUSD",1755389257626,4.68302419,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389258533,13.50983722,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389267828,13.51485153,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389268561,9.56681303,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389268730,13.51515507,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389270575,7.55922387,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389270871,7.55922387,189.54,189.53,6.14620957]
["bitfinex","SOLUSD",1755389271038,4.00834204,189.54,189.53,6.14620957]
["bitfinex","SOLUSD",1755389271433,4.00834204,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389271930,4.00834204,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389276074,4.00834204,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389278678,4.00834204,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389278978,4.00834204,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389281376,4.00834204,189.54,189.53,6.14620957]
["bitfinex","SOLUSD",1755389281678,4.00834204,189.54,189.53,86.04620957]
["bitfinex","SOLUSD",1755389281679,0.06,189.54,189.53,86.04620957]
["bitfinex","SOLUSD",1755389282559,4.00780626,189.54,189.53,80.1]
["bitfinex","SOLUSD",1755389282763,0.06,189.54,189.53,80.1]
["bitfinex","SOLUSD",1755389283649,0.06,189.54,189.53,86.04620957]
["bitfinex","SOLUSD",1755389284571,0.06,189.54,189.53,80.77]
["bitfinex","SOLUSD",1755389284777,0.06,189.54,189.53,80.1]
["bitfinex","SOLUSD",1755389288075,0.73,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389290178,8.23180407,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389290884,7.56180407,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389291179,7.56180407,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389291387,7.56199879,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389291778,0.06,189.54,189.53,0.87]
["bitfinex","SOLUSD",1755389292587,0.06,189.54,189.53,6.14620957]
["bitfinex","SOLUSD",1755389293370,0.06,189.54,189.53,42.80620957]
["bitfinex","SOLUSD",1755389297174,0.06,189.54,189.53,116.76]
["bitfinex","SOLUSD",1755389299472,0.76,189.54,189.53,116.76]
["bitfinex","SOLUSD",1755389303107,0.06,189.54,189.53,36.86]
["bitfinex","SOLUSD",1755389308226,3.61566818,189.54,189.53,36.86]
["bitfinex","SOLUSD",1755389308426,7.56590984,189.54,189.53,36.86]
["bitfinex","SOLUSD",1755389309230,13.54184104,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389310098,17.9703561,189.54,189.53,0.2]
["bitfinex","SOLUSD",1755389311407,17.9703561,189.54,189.51,0.03]
["bitfinex","SOLUSD",1755389311408,41.10621557,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389311625,53.58658349,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389312018,54.28658349,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389312233,86.52100207,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389312839,91.79749003,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389314620,91.79525681,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389315400,96.24083823,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389316301,91.79525681,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389319029,88.23958863,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389319210,91.7893643,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389321837,91.8493643,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389323229,91.1493643,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389323447,91.14199886,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389324159,70.75929533,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389324445,91.3131222,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389326344,91.31255543,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389327031,94.06474343,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389332259,90.1246672,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389332425,94.06439248,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389334139,94.06020067,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389335464,94.06009431,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389335767,57.38009431,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389335968,94.06009431,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389336171,94.58897097,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389336663,91.13678297,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389340971,91.13802059,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389341963,76.03180502,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389342258,70.2264404,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389342466,75.50292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389345972,38.82292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389346150,75.50292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389346973,38.82292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389347274,75.50292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389347471,38.82292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389347777,75.50292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389347952,76.17292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389348153,39.49292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389348369,38.82292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389348674,75.50292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389349249,76.17292836,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389349853,91.27914393,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755389350258,91.27914393,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755389350491,13.12814369,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389350999,18.40491008,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389351510,44.1664404,189.51,189.5,0.72]
["bitfinex","SOLUSD",1755389351670,7.4864404,189.51,189.5,0.72]
["bitfinex","SOLUSD",1755389352270,11.92926703,189.51,189.5,0.72]
["bitfinex","SOLUSD",1755389353079,7.4864404,189.51,189.5,0.72]
["bitfinex","SOLUSD",1755389358098,7.4864404,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389358283,8.2064404,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389359410,13.48320679,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389360995,8.2064404,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389361506,13.48320679,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389362412,14.01208345,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389362715,18.45491008,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389364209,14.01208345,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755389365190,14.01208345,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755389365390,17.93503108,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755389366116,54.61503108,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755389366308,41.10621557,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389366490,49.84153263,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389367613,55.11885597,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389371228,59.56747233,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389372598,59.58049879,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389373011,55.13188243,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389373203,55.13193115,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389375710,55.1306628,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389376102,59.5770911,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389378628,55.62442773,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389378831,59.57610572,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389379531,55.12967742,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389380196,59.57485148,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389380621,96.25485148,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389383048,59.57485148,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389383229,96.25485148,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389384151,59.57485148,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389384525,96.25485148,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389387560,96.2532263,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389387935,96.3132263,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755389390560,91.86805224,189.49,189.4,65.97974956]
["bitfinex","SOLUSD",1755389390755,15.10621557,189.47,189.42,0.03]
["bitfinex","SOLUSD",1755389390926,8.02451333,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755389391129,7.49563667,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389391356,0.52887666,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755389391555,7.50516054,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389391769,0.52887666,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755389391958,7.50516098,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389392140,37.20887666,189.47,189.42,0.03]
["bitfinex","SOLUSD",1755389392335,7.50528851,189.46,189.43,0.4]
["bitfinex","SOLUSD",1755389392546,0.52887666,189.48,189.43,0.4]
["bitfinex","SOLUSD",1755389392547,3.95018943,189.45,189.43,0.4]
["bitfinex","SOLUSD",1755389392761,0.52887666,189.48,189.43,0.4]
["bitfinex","SOLUSD",1755389392958,7.50510638,189.47,189.43,0.4]
["bitfinex","SOLUSD",1755389393163,7.50510638,189.46,189.43,0.4]
["bitfinex","SOLUSD",1755389393462,3.95009427,189.45,189.43,5.67898533]
["bitfinex","SOLUSD",1755389393639,1.24887666,189.48,189.43,5.27898533]
["bitfinex","SOLUSD",1755389393976,7.5054089,189.47,189.44,0.4]
["bitfinex","SOLUSD",1755389394261,7.5054089,189.46,189.44,0.4]
["bitfinex","SOLUSD",1755389394443,3.95025598,189.45,189.44,0.4]
["bitfinex","SOLUSD",1755389395227,3.95025598,189.45,189.42,5.30919019]
["bitfinex","SOLUSD",1755389395455,0.72,189.46,189.42,5.70919019]
["bitfinex","SOLUSD",1755389395671,3.95044738,189.45,189.42,5.70919019]
["bitfinex","SOLUSD",1755389395977,0.72,189.46,189.42,5.70919019]
["bitfinex","SOLUSD",1755389396163,3.95044787,189.45,189.42,5.70919019]
["bitfinex","SOLUSD",1755389396351,0.72,189.46,189.42,0.43]
["bitfinex","SOLUSD",1755389396551,3.95045942,189.45,189.42,0.43]
["bitfinex","SOLUSD",1755389396850,0.72,189.46,189.42,0.43]
["bitfinex","SOLUSD",1755389397048,3.95045942,189.45,189.42,0.43]
["bitfinex","SOLUSD",1755389397252,0.72,189.46,189.42,0.43]
["bitfinex","SOLUSD",1755389397572,3.95055084,189.45,189.42,0.43]
["bitfinex","SOLUSD",1755389397772,0.72,189.46,189.42,0.43]
["bitfinex","SOLUSD",1755389398073,7.5060638,189.45,189.42,0.43]
["bitfinex","SOLUSD",1755389398268,5.99824083,189.46,189.42,0.43]
["bitfinex","SOLUSD",1755389398485,8.75559019,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389398643,3.95093214,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389398844,1.24887666,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389399057,3.95098047,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389399287,1.24887666,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389399460,3.95133694,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389399653,1.24887666,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389399856,3.95133743,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389400056,1.24887666,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389400276,3.95133743,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389400479,1.24887666,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389400644,3.55640061,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389400843,1.24887666,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389401073,7.5080924,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389401276,5.8073187,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389401455,8.22885779,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389401655,0.72,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389403175,3.55773502,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389404158,4.27773502,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389404375,7.51174736,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389404679,0.72,189.46,189.42,0.43]
["bitfinex","SOLUSD",1755389404862,7.5119593,189.45,189.43,0.4]
["bitfinex","SOLUSD",1755389405063,3.55824067,189.44,189.43,0.4]
["bitfinex","SOLUSD",1755389405459,3.55824067,189.44,189.42,0.43]
["bitfinex","SOLUSD",1755389405671,0.72,189.47,189.42,0.43]
["bitfinex","SOLUSD",1755389406006,7.51354623,189.46,189.42,5.70914035]
["bitfinex","SOLUSD",1755389406174,7.51354623,189.45,189.42,5.70914035]
["bitfinex","SOLUSD",1755389406496,7.51354623,189.44,189.42,5.70914035]
["bitfinex","SOLUSD",1755389406810,0.72,189.46,189.43,0.4]
["bitfinex","SOLUSD",1755389406999,7.51548233,189.45,189.42,5.70914035]
["bitfinex","SOLUSD",1755389407181,7.51548233,189.44,189.42,5.70914035]
["bitfinex","SOLUSD",1755389407381,0.72,189.46,189.42,5.70914035]
["bitfinex","SOLUSD",1755389407591,7.51766988,189.45,189.42,5.70914035]
["bitfinex","SOLUSD",1755389407763,3.56083616,189.44,189.42,5.70914035]
["bitfinex","SOLUSD",1755389407966,0.72,189.46,189.42,5.70914035]
["bitfinex","SOLUSD",1755389408188,7.51767087,189.45,189.42,5.70914035]
["bitfinex","SOLUSD",1755389408395,7.51767087,189.44,189.42,5.70914035]
["bitfinex","SOLUSD",1755389408567,0.72,189.46,189.42,5.70914035]
["bitfinex","SOLUSD",1755389408772,7.51936029,189.45,189.43,0.4]
["bitfinex","SOLUSD",1755389408978,0.06,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755389409186,3.55936428,189.48,189.46,0.4]
["bitfinex","SOLUSD",1755389409372,0.06,189.49,189.46,0.4]
["bitfinex","SOLUSD",1755389409577,3.559829,189.48,189.46,0.4]
["bitfinex","SOLUSD",1755389409785,0.06,189.49,189.46,0.4]
["bitfinex","SOLUSD",1755389409986,0.06,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1755389410200,0.06,189.49,189.48,0.4]
["bitfinex","SOLUSD",1755389410497,3.61828825,189.49,189.48,0.4]
["bitfinex","SOLUSD",1755389411186,3.61828825,189.49,189.48,5.67760185]
["bitfinex","SOLUSD",1755389411499,3.61828825,189.49,189.47,41.9578611]
["bitfinex","SOLUSD",1755389411700,3.61828825,189.49,189.45,31.27821333]
["bitfinex","SOLUSD",1755389411701,0.78,189.49,189.45,31.27821333]
["bitfinex","SOLUSD",1755389412001,4.27712413,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389412197,3.55712413,189.47,189.46,36.68]
["bitfinex","SOLUSD",1755389412978,0.06,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389413280,3.55683225,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389413478,0.06,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389413681,3.55634956,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389413882,0.78,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389414089,3.55640577,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389414321,0.78,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389414497,3.55597918,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389414806,0.78,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389415105,3.55597918,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389415285,0.78,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389415485,3.55564128,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389415699,0.78,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389415976,3.55564128,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389416198,0.78,189.49,189.46,36.68]
["bitfinex","SOLUSD",1755389416380,4.25534054,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389416582,0.7,189.48,189.46,36.68]
["bitfinex","SOLUSD",1755389418917,5.33750845,189.49,189.44,60.7]
["bitfinex","SOLUSD",1755389419116,0.7,189.47,189.42,0.03]
["bitfinex","SOLUSD",1755389419315,3.55489358,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755389419520,3.55489358,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389419692,0.52887666,189.48,189.42,0.03]
["bitfinex","SOLUSD",1755389419895,0.7,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389420216,3.95028415,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389420417,0.7,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389422220,0.7,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389422708,0.7,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755389422907,7.50623888,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389423207,0.7,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755389424606,7.50681443,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389425209,7.50676739,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389425503,3.95080088,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389425708,7.50659826,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389426220,3.95080088,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389426425,7.5064323,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389427821,8.2064323,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389431129,8.20547022,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389438021,8.26547022,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389443244,13.54446509,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389444640,13.54236852,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389445847,8.26322267,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389448517,8.26215667,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389449151,8.26221823,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389453667,7.56221823,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389457930,7.56420672,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389461748,3.61563142,189.43,189.42,61.13]
["bitfinex","SOLUSD",1755389461951,0.06,189.43,189.42,60.73]
["bitfinex","SOLUSD",1755389465136,0.06,189.43,189.42,66.00927357]
["bitfinex","SOLUSD",1755389466855,0.06,189.43,189.42,66.40927357]
["bitfinex","SOLUSD",1755389467044,0.06,189.43,189.42,66.93720092]
["bitfinex","SOLUSD",1755389471077,0.77,189.43,189.42,102.68927357]
["bitfinex","SOLUSD",1755389471444,0.06,189.43,189.42,102.68927357]
["bitfinex","SOLUSD",1755389471649,0.06,189.43,189.42,41.98927357]
["bitfinex","SOLUSD",1755389474979,0.77,189.43,189.42,41.98927357]
["bitfinex","SOLUSD",1755389475347,0.77,189.43,189.42,67.98927357]
["bitfinex","SOLUSD",1755389475774,0.77,189.43,189.42,26.03]
["bitfinex","SOLUSD",1755389476162,0.77,189.43,189.42,62.69]
["bitfinex","SOLUSD",1755389476373,0.77,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389479762,4.32417659,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389483593,8.27322018,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389484164,4.32417659,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389484876,14.0810393,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389485082,8.27316777,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389485270,13.55216264,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389486274,13.55202063,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389488387,13.55163195,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389491488,33.10238679,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389491679,33.86540822,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389493874,34.39428488,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389494382,29.94974561,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389495408,29.94778765,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389504609,16.19444865,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389505297,14.07855065,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389515913,10.13204812,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389516318,14.07599379,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389519127,14.07913877,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389519630,18.52367804,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389521030,17.81367804,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389521226,17.81620209,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389521628,18.49620209,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389521836,55.17620209,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389522019,18.49620209,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389522207,54.64732543,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389522912,17.96732543,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389523120,54.64732543,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389523530,17.96732543,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389523919,54.64969636,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389524319,50.20515709,189.43,189.4,0.03]
["bitfinex","SOLUSD",1755389524521,11.95317498,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755389524706,7.50616222,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389535651,8.18616222,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389541354,4.23417659,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389541565,8.19419622,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389542266,7.51419622,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389547363,7.51379767,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389547769,7.51379767,189.41,189.4,26.43]
["bitfinex","SOLUSD",1755389547947,3.55417659,189.41,189.4,26.9579831]
["bitfinex","SOLUSD",1755389548268,0.06,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389548442,7.57760582,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389549253,8.29760582,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389549481,7.57760582,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389550168,3.62098907,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389550854,3.62098907,189.43,189.42,26.4]
["bitfinex","SOLUSD",1755389551569,3.62098907,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389554551,0.78,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389554944,0.06,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389560447,0.78,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389562463,0.06,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755389563355,0.06,189.43,189.42,105.9]
["bitfinex","SOLUSD",1755389563680,0.06,189.43,189.42,106.3]
["bitfinex","SOLUSD",1755389563861,0.06,189.43,189.42,105.9]
["bitfinex","SOLUSD",1755389564679,0.06,189.43,189.42,142.56]
["bitfinex","SOLUSD",1755389567298,0.06,189.43,189.42,147.83927357]
["bitfinex","SOLUSD",1755389567789,0.06,189.43,189.42,142.56]
["bitfinex","SOLUSD",1755389571370,0.06,189.43,189.42,142.59]
["bitfinex","SOLUSD",1755389571570,0.06,189.43,189.42,147.86927357]
["bitfinex","SOLUSD",1755389580498,0.06,189.43,189.42,148.26927357]
["bitfinex","SOLUSD",1755389580674,0.06,189.43,189.42,150.38416457]
["bitfinex","SOLUSD",1755389583811,0.06,189.43,189.42,149.98416457]
["bitfinex","SOLUSD",1755389599048,0.06,189.43,189.42,144.704891]
["bitfinex","SOLUSD",1755389599349,0.75,189.43,189.42,144.684891]
["bitfinex","SOLUSD",1755389600048,0.75,189.43,189.42,108.044891]
["bitfinex","SOLUSD",1755389600540,4.31012653,189.43,189.42,142.57]
["bitfinex","SOLUSD",1755389604765,4.31012653,189.43,189.42,62.67]
["bitfinex","SOLUSD",1755389606378,4.31012653,189.43,189.42,26.03]
["bitfinex","SOLUSD",1755389606675,4.31012653,189.43,189.42,62.67]
["bitfinex","SOLUSD",1755389608974,4.31012653,189.43,189.42,26.03]
["bitfinex","SOLUSD",1755389609179,4.31012653,189.43,189.42,62.67]
["bitfinex","SOLUSD",1755389609369,4.31012653,189.43,189.42,26.03]
["bitfinex","SOLUSD",1755389609550,4.31012653,189.43,189.42,62.67]
["bitfinex","SOLUSD",1755389610083,4.31012653,189.43,189.42,26.03]
["bitfinex","SOLUSD",1755389610271,13.54585992,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755389610775,14.07473658,189.43,189.4,0.03]
["bitfinex","SOLUSD",1755389610941,12.65858902,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755389611141,7.51686505,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389611439,13.18746568,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389612144,8.73574171,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389612364,18.4626576,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389613178,18.45801702,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389615484,14.01065342,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389616083,18.45801702,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389617159,14.01065342,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389620157,14.00367534,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755389620377,14.00367534,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755389620378,29.10989091,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755389620686,15.10621557,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755389620896,64.21809858,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755389621078,64.90809858,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755389621256,60.47033862,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755389621458,62.58690862,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755389622079,67.86701844,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755389622285,67.86701844,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1755389622866,99.78845439,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1755389623303,41.10621557,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389623466,85.25146196,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389623669,86.47033862,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389624096,93.86802409,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389624478,98.29545261,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389625190,93.86802409,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389625395,98.29322493,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389628992,98.27715654,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389629391,93.8518128,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389629699,93.85059539,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389631195,96.60557299,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389631672,101.03077383,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389634605,96.60557299,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755389635398,96.60557299,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755389635588,15.10621557,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389635920,59.78290992,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389636125,65.75632792,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389637499,71.03211831,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389640719,70.3422943,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389640923,49.95266073,189.35,189.34,0.43]
["bitfinex","SOLUSD",1755389641097,49.95266073,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389645512,50.64266073,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389650313,55.05588919,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389651722,55.06629105,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389652235,55.06788421,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389652814,54.37788421,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389653432,49.96465575,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755389654534,49.96465575,189.35,189.32,0.03]
["bitfinex","SOLUSD",1755389654842,5.28178312,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389655038,49.96521363,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389658112,50.66521363,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389658316,55.098232,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389660542,51.16380468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389660746,55.11153887,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389663426,50.6785205,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755389665552,50.6785205,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755389665726,9.73692233,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755389665925,54.43365971,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755389667456,49.97907851,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755389670437,54.4358761,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755389671336,54.43584541,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755389672663,49.97907851,189.31,189.28,0.43]
["bitfinex","SOLUSD",1755389672866,11.96473746,189.3,189.28,0.43]
["bitfinex","SOLUSD",1755389673159,7.50786072,189.29,189.28,0.43]
["bitfinex","SOLUSD",1755389673336,7.50786072,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389676570,7.50786072,189.29,189.28,0.43]
["bitfinex","SOLUSD",1755389676869,7.50786072,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389683165,8.20786072,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389684786,7.50786072,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389686970,7.52163227,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389689161,8.21163227,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389692895,4.25012653,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389693101,8.21236583,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389693466,8.21242419,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389694394,12.66930093,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389694579,8.21242419,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389695991,8.21244782,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389700203,4.25012653,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755389700588,4.25012653,189.29,189.28,116.57]
["bitfinex","SOLUSD",1755389700892,4.25012653,189.29,189.28,142.57]
["bitfinex","SOLUSD",1755389702405,4.25012653,189.29,189.28,147.85317836]
["bitfinex","SOLUSD",1755389703411,0.69,189.29,189.28,147.85317836]
["bitfinex","SOLUSD",1755389704376,4.25200078,189.29,189.28,105.93]
["bitfinex","SOLUSD",1755389704599,8.21038947,189.29,189.28,142.57]
["bitfinex","SOLUSD",1755389705415,8.21038947,189.29,189.28,62.67]
["bitfinex","SOLUSD",1755389706914,8.21038947,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755389707095,8.21038947,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389710386,7.52038947,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389722233,8.24038947,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389727407,4.28200078,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389727738,8.23931212,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389732827,7.51931212,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389733910,8.23931212,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389739729,13.52221137,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389740810,17.97908811,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389742144,17.97844847,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755389746247,17.97844847,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755389746248,13.52157173,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755389746461,18.43134507,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755389746630,7.51867248,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755389746822,8.16867248,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755389749254,17.9026619,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755389749458,13.45212997,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755389749655,13.98100663,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755389749836,13.98528839,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755389751444,13.98528839,189.27,189.22,79.93]
["bitfinex","SOLUSD",1755389751645,4.45457102,189.25,189.22,79.93]
["bitfinex","SOLUSD",1755389751844,7.52295424,189.24,189.22,79.93]
["bitfinex","SOLUSD",1755389752052,7.52295424,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389752636,8.17295424,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389752861,7.52295424,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389753066,7.52295424,189.23,189.22,80.33]
["bitfinex","SOLUSD",1755389753439,7.52295424,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389754163,7.51979569,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389754659,7.518911,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389764961,8.168911,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389765808,7.518911,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755389766416,13.45348532,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389766791,12.62348202,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389767012,8.168911,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389767812,13.45348532,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389771918,7.518911,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389772993,3.56200078,189.23,189.22,0.43]
["bitfinex","SOLUSD",1755389773189,3.56200078,189.23,189.22,7.948911]
["bitfinex","SOLUSD",1755389773393,0.06,189.28,189.23,26.0]
["bitfinex","SOLUSD",1755389773598,0.06,189.28,189.24,36.64]
["bitfinex","SOLUSD",1755389773599,7.5047266,189.27,189.24,36.64]
["bitfinex","SOLUSD",1755389773908,3.55483982,189.26,189.25,0.4]
["bitfinex","SOLUSD",1755389774108,3.55483982,189.26,189.25,7.904727]
["bitfinex","SOLUSD",1755389774405,0.06,189.28,189.27,31.28345749]
["bitfinex","SOLUSD",1755389774604,3.61427942,189.28,189.27,67.92345749]
["bitfinex","SOLUSD",1755389774844,3.61427942,189.28,189.27,68.32345749]
["bitfinex","SOLUSD",1755389778097,0.06,189.28,189.27,68.32345749]
["bitfinex","SOLUSD",1755389779427,0.06,189.28,189.27,67.92345749]
["bitfinex","SOLUSD",1755389781816,4.33162103,189.28,189.21,0.4]
["bitfinex","SOLUSD",1755389782018,4.27162103,189.27,189.23,36.64]
["bitfinex","SOLUSD",1755389782215,3.55162103,189.26,189.23,64.75713]
["bitfinex","SOLUSD",1755389782531,0.72,189.27,189.23,36.64]
["bitfinex","SOLUSD",1755389782706,3.55216524,189.26,189.23,42.32452714]
["bitfinex","SOLUSD",1755389782906,0.72,189.27,189.23,68.32452714]
["bitfinex","SOLUSD",1755389783129,3.55216524,189.26,189.23,68.32452714]
["bitfinex","SOLUSD",1755389783428,0.72,189.27,189.23,68.32452714]
["bitfinex","SOLUSD",1755389783618,4.27230016,189.26,189.23,67.92452714]
["bitfinex","SOLUSD",1755389783816,0.72,189.26,189.23,67.92452714]
["bitfinex","SOLUSD",1755389785238,0.72,189.26,189.23,147.82452714]
["bitfinex","SOLUSD",1755389787734,0.72,189.25,189.23,147.82452714]
["bitfinex","SOLUSD",1755389788135,0.78,189.28,189.23,147.82452714]
["bitfinex","SOLUSD",1755389788351,4.27253859,189.27,189.23,148.22452714]
["bitfinex","SOLUSD",1755389788660,0.06,189.28,189.24,0.4]
["bitfinex","SOLUSD",1755389788825,3.55230939,189.27,189.25,36.62]
["bitfinex","SOLUSD",1755389789020,0.06,189.28,189.25,37.02]
["bitfinex","SOLUSD",1755389789217,3.55219851,189.27,189.25,37.02]
["bitfinex","SOLUSD",1755389789546,0.06,189.28,189.25,37.02]
["bitfinex","SOLUSD",1755389789743,3.55204326,189.27,189.25,42.30374296]
["bitfinex","SOLUSD",1755389789922,0.06,189.28,189.25,42.30374296]
["bitfinex","SOLUSD",1755389790115,3.55204326,189.27,189.25,42.30374296]
["bitfinex","SOLUSD",1755389790333,0.06,189.28,189.25,42.30374296]
["bitfinex","SOLUSD",1755389790630,3.55189175,189.27,189.25,42.30374296]
["bitfinex","SOLUSD",1755389790831,0.06,189.28,189.25,42.30374296]
["bitfinex","SOLUSD",1755389791032,3.55182865,189.27,189.25,42.30374296]
["bitfinex","SOLUSD",1755389791239,0.06,189.28,189.25,122.20374296]
["bitfinex","SOLUSD",1755389792641,0.78,189.28,189.25,121.80374296]
["bitfinex","SOLUSD",1755389795142,4.27108167,189.27,189.25,79.9]
["bitfinex","SOLUSD",1755389795325,5.34323875,189.28,189.25,79.9]
["bitfinex","SOLUSD",1755389795515,0.72,189.26,189.25,79.9]
["bitfinex","SOLUSD",1755389795717,8.21710161,189.26,189.25,79.9]
["bitfinex","SOLUSD",1755389795919,8.21710161,189.26,189.23,0.03]
["bitfinex","SOLUSD",1755389796127,4.79996003,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755389796346,3.55108337,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389796656,4.27108337,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389797928,9.55537844,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389803023,6.00429507,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389803222,9.55630317,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389804255,13.50279307,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389806254,8.218498,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389806551,0.06,189.28,189.23,26.43]
["bitfinex","SOLUSD",1755389806756,7.49789466,189.27,189.24,0.4]
["bitfinex","SOLUSD",1755389806924,3.55166035,189.26,189.25,0.4]
["bitfinex","SOLUSD",1755389807641,3.55166035,189.26,189.23,148.25445426]
["bitfinex","SOLUSD",1755389807836,0.06,189.28,189.24,0.4]
["bitfinex","SOLUSD",1755389808145,0.06,189.28,189.27,26.0]
["bitfinex","SOLUSD",1755389808330,3.61099925,189.28,189.27,63.06]
["bitfinex","SOLUSD",1755389809160,3.61099925,189.28,189.27,68.34345749]
["bitfinex","SOLUSD",1755389812150,3.61099925,189.28,189.27,67.94345749]
["bitfinex","SOLUSD",1755389812395,3.61099925,189.28,189.27,68.34345749]
["bitfinex","SOLUSD",1755389812531,0.06,189.28,189.27,68.34345749]
["bitfinex","SOLUSD",1755389813537,0.06,189.28,189.27,67.94345749]
["bitfinex","SOLUSD",1755389814857,0.73,189.28,189.27,62.66]
["bitfinex","SOLUSD",1755389815352,4.28251145,189.28,189.24,79.9]
["bitfinex","SOLUSD",1755389815559,4.28251145,189.28,189.25,62.66]
["bitfinex","SOLUSD",1755389815560,3.55251145,189.27,189.25,62.66]
["bitfinex","SOLUSD",1755389815756,0.67,189.27,189.25,26.0]
["bitfinex","SOLUSD",1755389815937,0.67,189.26,189.25,26.0]
["bitfinex","SOLUSD",1755389816160,4.22359059,189.26,189.25,26.0]
["bitfinex","SOLUSD",1755389816477,4.22359059,189.26,189.24,116.56]
["bitfinex","SOLUSD",1755389816665,0.06,189.28,189.24,116.56]
["bitfinex","SOLUSD",1755389816867,0.67,189.25,189.24,79.9]
["bitfinex","SOLUSD",1755389817173,4.22374406,189.25,189.24,79.9]
["bitfinex","SOLUSD",1755389820776,0.06,189.28,189.24,0.9284295]
["bitfinex","SOLUSD",1755389820974,0.06,189.28,189.25,36.66]
["bitfinex","SOLUSD",1755389821188,3.55456164,189.27,189.25,36.66]
["bitfinex","SOLUSD",1755389821492,0.73,189.28,189.25,36.66]
["bitfinex","SOLUSD",1755389821493,0.06,189.28,189.25,36.66]
["bitfinex","SOLUSD",1755389821872,3.55460611,189.27,189.24,3.554562]
["bitfinex","SOLUSD",1755389822076,4.2249781,189.26,189.24,36.68]
["bitfinex","SOLUSD",1755389822299,3.5549781,189.25,189.23,142.63]
["bitfinex","SOLUSD",1755389822475,0.67,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389822675,3.5551924,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389822985,0.67,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389823183,3.55520819,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389823384,0.67,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389823585,3.55547992,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389823881,0.67,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389824186,3.55547947,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389824390,0.73,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389824590,3.55577025,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389824787,0.73,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389824974,3.55575445,189.25,189.23,68.41454617]
["bitfinex","SOLUSD",1755389825179,0.06,189.26,189.24,0.4]
["bitfinex","SOLUSD",1755389825376,0.06,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389825377,3.55604894,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389825595,0.06,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389825794,3.55604939,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389825978,0.73,189.26,189.23,68.01454617]
["bitfinex","SOLUSD",1755389826179,3.55606519,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389826394,0.67,189.25,189.23,68.01454617]
["bitfinex","SOLUSD",1755389826596,0.67,189.25,189.23,147.91454617]
["bitfinex","SOLUSD",1755389826775,0.73,189.26,189.23,147.91454617]
["bitfinex","SOLUSD",1755389826980,3.55639787,189.25,189.23,147.91454617]
["bitfinex","SOLUSD",1755389827186,0.73,189.26,189.23,147.91454617]
["bitfinex","SOLUSD",1755389827405,3.55625115,189.25,189.23,147.91454617]
["bitfinex","SOLUSD",1755389827701,3.55625115,189.24,189.23,147.91454617]
["bitfinex","SOLUSD",1755389829304,3.55625115,189.24,189.23,142.63]
["bitfinex","SOLUSD",1755389829809,4.22625115,189.24,189.23,79.93]
["bitfinex","SOLUSD",1755389830300,8.17890278,189.24,189.23,79.93]
["bitfinex","SOLUSD",1755389830677,4.22625115,189.24,189.23,79.93]
["bitfinex","SOLUSD",1755389831805,8.17852104,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389833795,13.46281611,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389837188,13.99169277,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389843299,13.98957948,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389845193,13.15302004,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389846626,13.15225222,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389857167,13.21225222,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389859460,54.31226235,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389861165,54.31389475,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389861595,49.87388462,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389863560,13.21388462,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389863760,49.87388462,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389864288,54.31389475,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389867100,2.77969171,189.24,189.23,0.43]
["bitfinex","SOLUSD",1755389872560,2.77969171,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389874375,3.61829028,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389875868,3.44829028,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389876924,3.44829028,189.24,189.23,79.93]
["bitfinex","SOLUSD",1755389878314,0.73,189.26,189.23,79.93]
["bitfinex","SOLUSD",1755389879201,0.73,189.26,189.23,85.21455799]
["bitfinex","SOLUSD",1755389882090,0.06,189.26,189.23,85.61455799]
["bitfinex","SOLUSD",1755389883726,0.06,189.26,189.24,42.32411955]
["bitfinex","SOLUSD",1755389884422,0.06,189.26,189.24,41.92411955]
["bitfinex","SOLUSD",1755389887297,0.73,189.26,189.24,41.92411955]
["bitfinex","SOLUSD",1755389887699,0.73,189.26,189.24,5.28411955]
["bitfinex","SOLUSD",1755389888013,0.73,189.26,189.23,121.85449599]
["bitfinex","SOLUSD",1755389889999,0.73,189.26,189.23,122.25449599]
["bitfinex","SOLUSD",1755389890900,0.06,189.26,189.23,122.25449599]
["bitfinex","SOLUSD",1755389903036,0.06,189.26,189.23,124.37173799]
["bitfinex","SOLUSD",1755389903423,3.55665002,189.25,189.23,124.37173799]
["bitfinex","SOLUSD",1755389903621,0.75,189.26,189.23,124.37173799]
["bitfinex","SOLUSD",1755389903828,3.55665047,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389904027,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389904228,3.55665048,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389904430,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389904616,3.55736638,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389904818,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389905037,3.55736638,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389905235,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389905432,3.55819134,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389905635,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389905943,3.55819211,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389906147,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389906344,3.55827841,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389906555,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389906741,3.55912427,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389906933,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389907134,3.55912427,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389907358,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389907541,3.5600236,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389907742,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389907944,3.56002405,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389908251,0.75,189.26,189.23,123.97173799]
["bitfinex","SOLUSD",1755389908454,3.56106039,189.25,189.23,123.97173799]
["bitfinex","SOLUSD",1755389908659,3.56106039,189.24,189.23,123.97173799]
["bitfinex","SOLUSD",1755389913446,3.56106039,189.24,189.23,124.37173799]
["bitfinex","SOLUSD",1755389917158,0.06,189.26,189.25,26.0]
["bitfinex","SOLUSD",1755389917361,3.62607134,189.26,189.25,67.92401585]
["bitfinex","SOLUSD",1755389918063,3.62607134,189.26,189.25,71.55008685]
["bitfinex","SOLUSD",1755389918562,3.62607134,189.26,189.25,151.45008685]
["bitfinex","SOLUSD",1755389921479,3.62607134,189.26,189.25,151.85008685]
["bitfinex","SOLUSD",1755389921853,3.62607134,189.26,189.25,151.45008685]
["bitfinex","SOLUSD",1755389936592,4.34607134,189.26,189.25,151.45008685]
["bitfinex","SOLUSD",1755389939602,4.34607134,189.26,189.25,146.166071]
["bitfinex","SOLUSD",1755389940379,4.34607134,189.26,189.25,109.526071]
["bitfinex","SOLUSD",1755389940568,4.34607134,189.26,189.25,146.146071]
["bitfinex","SOLUSD",1755389940773,4.34607134,189.26,189.25,109.526071]
["bitfinex","SOLUSD",1755389941269,4.34607134,189.26,189.25,146.146071]
["bitfinex","SOLUSD",1755389943111,4.34607134,189.26,189.25,109.526071]
["bitfinex","SOLUSD",1755389943291,4.34607134,189.26,189.25,146.146071]
["bitfinex","SOLUSD",1755389943602,4.34607134,189.26,189.25,109.526071]
["bitfinex","SOLUSD",1755389943917,4.34607134,189.26,189.25,146.146071]
["bitfinex","SOLUSD",1755389944334,4.3441857,189.26,189.25,146.146071]
["bitfinex","SOLUSD",1755389945589,4.3441857,189.26,189.25,109.526071]
["bitfinex","SOLUSD",1755389945913,4.3441857,189.26,189.25,146.146071]
["bitfinex","SOLUSD",1755389946515,4.3441857,189.26,189.25,120.146071]
["bitfinex","SOLUSD",1755389946992,4.3441857,189.26,189.25,116.52]
["bitfinex","SOLUSD",1755389947406,8.30478297,189.26,189.25,116.52]
["bitfinex","SOLUSD",1755389947917,8.30478297,189.26,189.25,36.62]
["bitfinex","SOLUSD",1755389950302,4.3441857,189.26,189.25,36.62]
["bitfinex","SOLUSD",1755389959544,8.30445403,189.26,189.24,116.55]
["bitfinex","SOLUSD",1755389959840,4.2741857,189.25,189.24,36.65]
["bitfinex","SOLUSD",1755389960728,8.23456377,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389960917,17.97381175,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389961125,13.51857962,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389962330,8.23456377,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389965821,8.23019502,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389968253,7.52019502,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389968650,7.51870947,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389969367,12.80272532,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389969541,13.33160198,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389969865,30.58955911,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389970021,17.78683411,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389970535,13.33160198,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389971132,15.44940498,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389971533,11.49488121,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389971736,15.44797296,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389971935,13.33016996,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389972159,15.44797296,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389972667,19.90320509,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389976058,35.00942066,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755389977170,35.00942066,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755389977171,20.39051064,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389977384,32.35195805,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389978080,34.46998505,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389982576,30.02581509,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755389982771,30.02581509,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755389983088,59.77236968,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389984066,67.175195,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389988195,71.61375231,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389988373,67.175195,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389989169,71.61385731,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389990468,67.175195,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389990802,67.16732722,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389991198,71.60558182,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389991386,67.16732722,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755389992305,15.10621557,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755389992492,27.05373271,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755389993010,29.17209571,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755389993175,30.0188856,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755389995190,30.01823513,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755389997000,34.45629884,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755390000404,30.01823513,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755390000995,30.01823513,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755390001179,44.67767962,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1755390001809,49.96281254,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1755390002885,15.10621557,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390003087,28.52214588,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390003492,22.61501853,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390003809,33.80755814,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390004906,59.80755814,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390005487,53.90043079,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390005682,72.29833394,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390005883,72.30112536,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390006103,72.83000202,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755390006412,72.83000202,189.2,189.18,1e-08]
["bitfinex","SOLUSD",1755390006619,55.35726467,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755390006998,55.88614133,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755390007318,15.10621557,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755390007511,22.61780995,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755390008410,27.90378098,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755390008709,30.02270598,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755390009098,30.02270598,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755390009303,64.22524737,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755390009818,66.34428437,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755390010524,71.63053483,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755390012304,20.39274549,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390012501,32.34290063,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390013616,48.23651963,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390014498,48.23500018,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390017513,48.23544673,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390020427,48.23631475,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390022627,32.34269575,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390022938,34.46184475,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390026236,30.02565214,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390026741,30.02562723,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755390027234,30.02562723,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755390027419,49.12648645,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755390027619,7.51373274,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390028625,17.24469871,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390030258,32.35091428,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390032646,33.04091428,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390033340,35.16017528,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390033730,33.04091428,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390037338,28.59703723,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390040340,30.71629923,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390041737,28.59703723,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755390042330,28.59703723,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755390042565,4.45300486,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390042858,11.9667376,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390043450,17.25438565,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390044357,12.80138079,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390045037,12.81339175,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390046262,13.53339175,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390046459,28.63960732,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390046760,28.6403121,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390048545,34.56029076,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390051161,34.5608467,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755390052248,15.10621557,189.11,189.07,0.03]
["bitfinex","SOLUSD",1755390052447,50.61585974,189.1,189.07,0.03]
["bitfinex","SOLUSD",1755390052644,7.52700442,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755390052952,44.69588108,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390053150,45.41588108,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390053351,49.87270241,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390053946,55.16146906,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390055350,65.8108633,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390055558,61.84804458,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390055867,65.80835309,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390056261,70.26296883,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390060050,72.38312883,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390067876,69.56296883,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390070379,70.28296883,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755390072556,15.10621557,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755390072774,59.81968789,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390073181,60.53968789,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390073555,65.82901402,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390075484,50.00279845,189.06,189.05,0.43]
["bitfinex","SOLUSD",1755390075684,50.00279845,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390077281,65.78901402,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390078686,65.78505031,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390079278,70.2353278,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390089289,65.78505031,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390089795,61.82464035,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390090006,65.78322436,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755390090184,65.78322436,189.06,189.01,0.43]
["bitfinex","SOLUSD",1755390090376,27.75996489,189.05,189.01,0.43]
["bitfinex","SOLUSD",1755390090578,44.70833701,189.04,189.01,0.43]
["bitfinex","SOLUSD",1755390090897,7.51946035,189.03,189.01,0.43]
["bitfinex","SOLUSD",1755390091075,44.17946035,189.02,189.01,0.43]
["bitfinex","SOLUSD",1755390091896,44.17946035,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390093093,40.74909865,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390093400,44.71068606,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390095075,44.1818094,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390096102,44.1818094,189.02,189.01,0.43]
["bitfinex","SOLUSD",1755390097603,44.1818094,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390098515,44.71068606,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390098800,44.71351616,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390099206,50.00396161,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390100111,44.71351616,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390100502,50.68396161,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755390100888,56.60394027,189.02,188.97,79.93]
["bitfinex","SOLUSD",1755390101090,4.46112333,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390101286,49.21463949,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390101502,45.43351616,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390102212,50.7250814,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390102788,65.83129697,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390104014,44.75351616,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390104202,54.4956699,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390105006,55.1956699,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390109101,70.30188547,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390109303,33.60188547,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390109607,70.32188547,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390111283,70.30345699,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390116704,70.29868891,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390121825,70.27868891,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390122133,65.84810041,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390124505,65.84684175,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390124826,29.12684175,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390125006,65.86684175,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390126620,13.32062618,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390126830,44.76906094,188.98,188.97,0.43]
["bitfinex","SOLUSD",1755390127425,44.77018961,188.98,188.97,0.43]
["bitfinex","SOLUSD",1755390127804,44.77018961,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390128733,44.77018961,188.98,188.97,0.43]
["bitfinex","SOLUSD",1755390128910,7.50131295,188.98,188.97,5.72184526]
["bitfinex","SOLUSD",1755390129109,36.78,189.01,188.97,5.72184526]
["bitfinex","SOLUSD",1755390129305,7.50290589,189.0,188.97,5.32184526]
["bitfinex","SOLUSD",1755390129510,3.56022199,189.0,188.98,0.4]
["bitfinex","SOLUSD",1755390129824,3.56022199,189.0,188.98,5.69155568]
["bitfinex","SOLUSD",1755390130010,3.56022199,189.0,188.98,5.29155568]
["bitfinex","SOLUSD",1755390130216,3.56022199,189.0,188.99,0.4]
["bitfinex","SOLUSD",1755390130411,3.94337992,189.0,188.99,0.4]
["bitfinex","SOLUSD",1755390130820,40.32875113,189.02,188.99,0.4]
["bitfinex","SOLUSD",1755390131027,7.49194295,189.01,189.0,0.4]
["bitfinex","SOLUSD",1755390132232,3.94319182,189.01,189.0,0.4]
["bitfinex","SOLUSD",1755390132530,3.94319182,189.01,189.0,5.69100529]
["bitfinex","SOLUSD",1755390132713,0.06,189.03,189.0,5.69100529]
["bitfinex","SOLUSD",1755390132917,0.06,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390133119,3.60900313,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390133429,0.06,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390133621,3.60900313,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390133820,0.06,189.03,189.01,5.69054444]
["bitfinex","SOLUSD",1755390134132,0.06,189.03,188.97,93.15917205]
["bitfinex","SOLUSD",1755390134133,3.60900313,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390134326,4.0036151,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390134506,7.55261823,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390134708,4.0036151,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390135043,7.55261823,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390135212,4.0036151,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390135412,7.55261823,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390135613,4.0036151,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390135824,7.55261823,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390136021,4.0036151,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390136232,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390136410,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390136611,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390136810,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390137030,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390137235,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390137536,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390137733,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390137935,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390138237,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390138417,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390138611,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390138816,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390139110,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390139306,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390139505,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390139739,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390139909,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390140106,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390140325,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390140526,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390140718,4.00365375,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390141023,7.55265688,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390141206,7.55265688,189.03,189.0,31.29094573]
["bitfinex","SOLUSD",1755390141207,4.00365375,189.03,189.0,31.69094573]
["bitfinex","SOLUSD",1755390141414,3.60900313,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390141712,0.06,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390141913,3.60900313,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390142212,0.06,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390142413,3.60900313,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390142612,0.06,189.03,189.01,0.4]
["bitfinex","SOLUSD",1755390142813,3.60900313,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390143012,4.00340702,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390143239,7.55241015,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390143435,4.00340702,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390143735,0.06,189.03,189.02,0.4]
["bitfinex","SOLUSD",1755390144328,0.06,189.03,189.01,79.9]
["bitfinex","SOLUSD",1755390144527,0.69,189.02,189.01,79.9]
["bitfinex","SOLUSD",1755390144914,9.92355234,189.02,188.98,0.4]
["bitfinex","SOLUSD",1755390145118,0.69,189.01,188.97,0.03]
["bitfinex","SOLUSD",1755390145321,3.94359563,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755390145539,0.69,189.01,188.97,0.03]
["bitfinex","SOLUSD",1755390145714,7.49320145,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755390145914,0.69,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390146644,0.06,189.03,188.98,0.4]
["bitfinex","SOLUSD",1755390146817,7.49290777,189.02,188.98,0.4]
["bitfinex","SOLUSD",1755390147022,0.75,189.03,188.98,0.4]
["bitfinex","SOLUSD",1755390147228,7.49235841,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390147538,3.54918091,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390147721,4.23918091,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390147922,3.54918091,189.02,188.98,85.19149828]
["bitfinex","SOLUSD",1755390148249,3.54918091,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390148416,4.23918091,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390149041,3.54918091,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390149331,0.75,189.03,188.98,5.69149828]
["bitfinex","SOLUSD",1755390149515,3.94262469,189.02,188.98,5.69149828]
["bitfinex","SOLUSD",1755390150549,0.69,189.01,188.97,79.93]
["bitfinex","SOLUSD",1755390150721,8.02017951,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755390150922,7.49130285,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390151145,0.52887666,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755390151441,8.18137309,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390151622,0.69,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390151825,0.69,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390152646,36.82,189.01,188.97,0.03]
["bitfinex","SOLUSD",1755390152647,4.23898571,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755390152834,7.49218522,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390153162,0.75,189.03,188.98,0.4]
["bitfinex","SOLUSD",1755390153346,7.49250827,189.02,188.98,0.4]
["bitfinex","SOLUSD",1755390153521,7.49250827,189.01,188.98,0.4]
["bitfinex","SOLUSD",1755390153850,3.54904109,189.02,188.98,0.4]
["bitfinex","SOLUSD",1755390154051,3.94336124,189.01,188.98,0.4]
["bitfinex","SOLUSD",1755390154225,0.69,189.02,188.98,0.4]
["bitfinex","SOLUSD",1755390154433,3.94340897,189.01,188.98,0.4]
["bitfinex","SOLUSD",1755390154626,0.69,189.02,188.98,5.69135181]
["bitfinex","SOLUSD",1755390154825,3.94340897,189.01,188.98,5.69135181]
["bitfinex","SOLUSD",1755390155042,0.69,189.02,188.98,85.59135181]
["bitfinex","SOLUSD",1755390155250,3.94358515,189.01,188.98,85.59135181]
["bitfinex","SOLUSD",1755390155449,0.69,189.02,188.98,85.59135181]
["bitfinex","SOLUSD",1755390155657,3.94365517,189.01,188.98,85.19135181]
["bitfinex","SOLUSD",1755390155948,0.69,189.01,188.98,85.19135181]
["bitfinex","SOLUSD",1755390156723,0.69,189.01,188.98,85.22135181]
["bitfinex","SOLUSD",1755390157440,4.2399829,189.01,188.98,85.22135181]
["bitfinex","SOLUSD",1755390157866,3.5499829,189.01,188.98,85.22135181]
["bitfinex","SOLUSD",1755390158235,0.06,189.02,188.99,0.4]
["bitfinex","SOLUSD",1755390159157,0.06,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1755390159960,0.75,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1755390160251,0.69,189.01,188.98,79.93]
["bitfinex","SOLUSD",1755390161657,0.06,189.02,188.98,79.93]
["bitfinex","SOLUSD",1755390161860,0.75,189.02,188.98,85.621523]
["bitfinex","SOLUSD",1755390162869,0.06,189.02,188.98,85.621523]
["bitfinex","SOLUSD",1755390163162,0.06,189.02,188.99,0.4]
["bitfinex","SOLUSD",1755390163957,0.06,189.02,188.99,5.69116512]
["bitfinex","SOLUSD",1755390165061,3.94930289,189.01,188.99,5.69116512]
["bitfinex","SOLUSD",1755390165263,0.06,189.02,188.99,5.29116512]
["bitfinex","SOLUSD",1755390165434,3.94930289,189.01,188.99,5.29116512]
["bitfinex","SOLUSD",1755390165636,0.73,189.02,188.99,5.29116512]
["bitfinex","SOLUSD",1755390165836,3.94930339,189.01,188.98,85.22149227]
["bitfinex","SOLUSD",1755390166037,0.73,189.02,188.98,85.62149227]
["bitfinex","SOLUSD",1755390166231,3.9494496,189.01,188.98,85.62149227]
["bitfinex","SOLUSD",1755390166462,0.73,189.02,188.98,85.62149227]
["bitfinex","SOLUSD",1755390166670,7.50620894,189.01,188.98,85.22149227]
["bitfinex","SOLUSD",1755390166971,8.17640545,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755390167154,8.17640545,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390167833,7.50640545,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390169664,8.17640545,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390171665,8.18382611,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390172741,13.47511136,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390172959,17.92569986,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390173549,50.27511136,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390173750,12.63826564,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390174654,17.92983088,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390176978,8.18382611,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390177487,7.51382611,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390182682,7.51198953,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390183387,0.06,189.01,188.97,37.23]
["bitfinex","SOLUSD",1755390183556,3.56089343,189.0,188.97,36.83]
["bitfinex","SOLUSD",1755390183759,0.06,189.01,188.98,0.4]
["bitfinex","SOLUSD",1755390184366,0.06,189.01,188.99,0.4]
["bitfinex","SOLUSD",1755390185300,0.06,189.01,188.99,5.6911522]
["bitfinex","SOLUSD",1755390186992,0.06,189.01,189.0,0.4]
["bitfinex","SOLUSD",1755390187189,0.06,189.01,189.0,37.72910052]
["bitfinex","SOLUSD",1755390187377,0.06,189.01,189.0,43.02010581]
["bitfinex","SOLUSD",1755390188368,0.06,189.01,189.0,122.92010581]
["bitfinex","SOLUSD",1755390188564,0.06,189.01,189.0,122.39100529]
["bitfinex","SOLUSD",1755390189691,0.06,189.01,189.0,137.49722086]
["bitfinex","SOLUSD",1755390190699,0.06,189.01,189.0,139.61659486]
["bitfinex","SOLUSD",1755390193375,0.06,189.01,189.0,139.59659486]
["bitfinex","SOLUSD",1755390194302,0.74,189.01,189.0,26.0]
["bitfinex","SOLUSD",1755390194501,0.74,189.01,189.0,36.78]
["bitfinex","SOLUSD",1755390195706,0.06,189.01,189.0,36.78]
["bitfinex","SOLUSD",1755390195879,0.74,189.01,189.0,36.78]
["bitfinex","SOLUSD",1755390198101,0.74,189.01,188.99,26.0]
["bitfinex","SOLUSD",1755390198282,0.74,189.01,188.99,62.78]
["bitfinex","SOLUSD",1755390199888,0.68,189.0,188.99,62.78]
["bitfinex","SOLUSD",1755390202323,0.68,189.0,188.99,142.68]
["bitfinex","SOLUSD",1755390204616,0.06,189.01,188.99,142.68]
["bitfinex","SOLUSD",1755390204916,0.74,189.01,188.99,142.68]
["bitfinex","SOLUSD",1755390207422,0.68,189.0,188.99,142.68]
["bitfinex","SOLUSD",1755390208629,0.68,189.0,188.99,79.9]
["bitfinex","SOLUSD",1755390208829,0.68,189.0,188.99,116.66]
["bitfinex","SOLUSD",1755390210545,0.68,189.0,188.99,79.9]
["bitfinex","SOLUSD",1755390211941,4.23159763,189.0,188.99,79.9]
["bitfinex","SOLUSD",1755390212236,9.52268407,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755390212433,0.68,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390212622,4.23248775,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390216235,9.523773,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390216926,13.47039733,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390221243,13.4719137,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390221550,13.47162237,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390225370,14.00049903,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390226272,13.47162237,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390231575,12.79162237,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390235357,49.53162237,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390236987,7.50033712,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390237275,49.53162237,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390238787,44.24033712,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390238985,44.2395963,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390241159,7.4995963,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390241561,7.5595963,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390246179,12.85088155,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390249587,7.5595963,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390252080,3.61248775,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390252470,7.56924815,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390257306,12.02368768,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390261606,8.06692728,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390261898,12.03324346,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390274302,17.32452871,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755390274499,13.39896584,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755390274685,44.23880393,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390275782,50.15878259,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390276108,44.23880393,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390276482,49.53036917,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390276890,70.5565634,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755390277200,15.10621557,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755390277402,29.11575526,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755390278404,34.40760052,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755390282414,28.46105806,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755390282787,34.40760052,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755390284410,28.46105806,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755390284613,28.46105806,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755390284913,59.38033614,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390285624,64.67246145,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390287997,60.70614527,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390288204,64.66050552,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390288592,64.6600344,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390289522,15.10621557,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390289693,27.60434225,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390291118,32.89674764,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390291902,28.94285851,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390292106,32.89533541,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390296627,28.44777891,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390302108,32.89243318,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390309427,28.44777891,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755390310438,28.44777891,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390310642,48.68801475,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390311046,53.98070025,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390316449,49.53296679,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390316831,49.53917486,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390319640,8.05536602,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390320552,13.34833166,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390322850,13.35693636,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390325546,13.35693636,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755390325767,44.25509406,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390331302,49.54833987,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390331880,49.55011129,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390333080,45.5810502,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390333279,49.55026574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390335287,12.0029826,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390343235,12.0629826,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390346338,8.09376706,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390346625,12.06336215,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390352432,8.09376706,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390353730,12.06305765,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390355925,3.62780439,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390357338,7.59586857,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390358473,3.62780439,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390359143,3.62780439,188.92,188.91,79.93]
["bitfinex","SOLUSD",1755390363645,3.62548102,188.92,188.91,79.93]
["bitfinex","SOLUSD",1755390363838,3.62548102,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390365461,3.62548102,188.92,188.91,79.93]
["bitfinex","SOLUSD",1755390366228,3.62548102,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390369255,3.62548102,188.92,188.91,5.32352601]
["bitfinex","SOLUSD",1755390369558,0.06,188.92,188.91,42.55287861]
["bitfinex","SOLUSD",1755390369744,0.06,188.92,188.91,47.00972961]
["bitfinex","SOLUSD",1755390370060,0.06,188.92,188.91,126.90972961]
["bitfinex","SOLUSD",1755390370230,0.06,188.92,188.91,126.38037701]
["bitfinex","SOLUSD",1755390380462,0.06,188.92,188.91,89.68037701]
["bitfinex","SOLUSD",1755390380635,0.06,188.92,188.91,126.90972961]
["bitfinex","SOLUSD",1755390380836,0.06,188.92,188.91,126.38037701]
["bitfinex","SOLUSD",1755390381163,0.06,188.92,188.91,89.68037701]
["bitfinex","SOLUSD",1755390381349,0.06,188.92,188.91,126.90972961]
["bitfinex","SOLUSD",1755390381551,0.06,188.92,188.91,126.38037701]
["bitfinex","SOLUSD",1755390382671,0.06,188.92,188.91,89.68037701]
["bitfinex","SOLUSD",1755390382848,0.06,188.92,188.91,126.90972961]
["bitfinex","SOLUSD",1755390383049,0.06,188.92,188.91,121.92352601]
["bitfinex","SOLUSD",1755390385073,0.06,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390385275,0.06,188.92,188.91,122.45287861]
["bitfinex","SOLUSD",1755390385574,0.06,188.92,188.91,121.92352601]
["bitfinex","SOLUSD",1755390387377,0.06,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390387578,0.06,188.92,188.91,122.45287861]
["bitfinex","SOLUSD",1755390387886,0.06,188.92,188.91,121.92352601]
["bitfinex","SOLUSD",1755390388580,0.06,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390388884,0.06,188.92,188.91,122.45287861]
["bitfinex","SOLUSD",1755390389073,0.06,188.92,188.91,121.92352601]
["bitfinex","SOLUSD",1755390390456,0.06,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390390648,0.06,188.92,188.91,122.45287861]
["bitfinex","SOLUSD",1755390390849,0.06,188.92,188.91,121.92352601]
["bitfinex","SOLUSD",1755390395584,0.06,188.92,188.91,85.22352601]
["bitfinex","SOLUSD",1755390395876,3.6162145,188.92,188.91,36.73]
["bitfinex","SOLUSD",1755390396871,7.5687248,188.92,188.91,36.73]
["bitfinex","SOLUSD",1755390402177,7.5687248,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390405298,12.86197061,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390405869,8.90946031,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390406076,12.86433297,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390408177,7.57108716,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390408384,8.09996382,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390414080,8.09715475,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390415469,28.49661613,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390415671,8.09715475,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390415891,7.56827809,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390418199,12.8615239,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390421699,13.39040056,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390423207,49.5615239,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390424507,46.0053094,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390424692,49.55475962,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390425095,12.85475962,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390425281,49.55475962,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390425690,50.08363628,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390427611,46.53418606,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390427808,49.55456578,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390428013,50.08344244,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390437506,46.13137885,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390437710,50.07520368,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390437993,44.78206523,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390438196,40.83813304,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390438400,44.78329265,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390439522,49.21986313,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390441818,49.11986313,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390442206,44.68329265,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390444321,8.02329265,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390444626,44.72329265,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390445328,49.15986313,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390447547,7.49441599,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390448525,7.49441599,188.92,188.91,26.03]
["bitfinex","SOLUSD",1755390449222,7.49441599,188.92,188.91,31.32352601]
["bitfinex","SOLUSD",1755390450213,3.54925638,188.92,188.91,31.32352601]
["bitfinex","SOLUSD",1755390451242,3.54925638,188.92,188.91,33.39542333]
["bitfinex","SOLUSD",1755390452715,0.06,188.94,188.91,33.39542333]
["bitfinex","SOLUSD",1755390452920,3.55775224,188.93,188.91,33.39542333]
["bitfinex","SOLUSD",1755390453120,0.06,188.94,188.92,2.07189732]
["bitfinex","SOLUSD",1755390453332,0.06,188.94,188.93,2.07189732]
["bitfinex","SOLUSD",1755390453523,3.61657318,188.94,188.93,2.07189732]
["bitfinex","SOLUSD",1755390454043,3.61657318,188.94,188.93,87.26486296]
["bitfinex","SOLUSD",1755390454231,0.06,188.94,188.93,87.26486296]
["bitfinex","SOLUSD",1755390456046,0.06,188.94,188.93,102.90037509]
["bitfinex","SOLUSD",1755390456255,0.06,188.94,188.93,102.37107853]
["bitfinex","SOLUSD",1755390457358,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755390457530,0.06,188.96,188.95,145.18113785]
["bitfinex","SOLUSD",1755390457732,0.06,188.96,188.95,144.65189732]
["bitfinex","SOLUSD",1755390457934,0.06,188.96,188.95,152.06446271]
["bitfinex","SOLUSD",1755390470449,0.06,188.96,188.95,149.99256539]
["bitfinex","SOLUSD",1755390470650,0.06,188.96,188.95,149.94430271]
["bitfinex","SOLUSD",1755390472268,0.06,188.96,188.95,113.26430271]
["bitfinex","SOLUSD",1755390472473,0.06,188.96,188.95,149.94430271]
["bitfinex","SOLUSD",1755390473170,0.06,188.96,188.93,79.9]
["bitfinex","SOLUSD",1755390474247,0.06,188.96,188.92,44.0750802]
["bitfinex","SOLUSD",1755390475366,0.06,188.96,188.93,2.07189732]
["bitfinex","SOLUSD",1755390478968,0.06,188.96,188.92,42.00318288]
["bitfinex","SOLUSD",1755390479273,0.06,188.96,188.92,7.3950802]
["bitfinex","SOLUSD",1755390479465,0.06,188.96,188.93,26.0]
["bitfinex","SOLUSD",1755390479768,0.06,188.96,188.92,36.71]
["bitfinex","SOLUSD",1755390479972,2.60077398,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390480276,2.07189732,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390482869,7.36433324,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390483561,3.54263353,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390485180,7.36433324,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390485475,6.14482346,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390485666,2.60077398,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390486379,7.89349541,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390487866,3.54633714,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390489854,5.61823446,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390490685,3.54633714,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390501177,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390501376,3.54750481,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390501583,3.54750481,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390501800,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390502105,3.54751254,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390502406,3.54751254,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390502563,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390502761,3.54771816,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390503056,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390503057,3.54771816,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390503263,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390503492,3.54786051,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390503675,3.54786051,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390503877,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390504079,3.54798681,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390504376,3.54830454,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390504586,2.66077398,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390504785,3.54830554,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390505081,3.54830554,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390505280,7.95291288,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755390505480,3.54866268,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755390505687,5.62056,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390505873,2.07189732,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390506280,3.54878393,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390518206,7.50378849,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390519008,3.54878393,188.93,188.92,2.10189732]
["bitfinex","SOLUSD",1755390519811,3.54878393,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390520186,3.54878393,188.93,188.92,5.32324581]
["bitfinex","SOLUSD",1755390522616,3.54878393,188.93,188.92,2.10189732]
["bitfinex","SOLUSD",1755390523593,3.54878393,188.93,188.92,7.39514313]
["bitfinex","SOLUSD",1755390524401,3.54878393,188.93,188.92,5.32324581]
["bitfinex","SOLUSD",1755390524987,3.54878393,188.93,188.92,7.39514313]
["bitfinex","SOLUSD",1755390525602,0.06,188.94,188.93,41.10621557]
["bitfinex","SOLUSD",1755390525834,0.06,188.94,188.93,43.17811289]
["bitfinex","SOLUSD",1755390526416,0.06,188.94,188.93,121.00621557]
["bitfinex","SOLUSD",1755390526716,0.06,188.94,188.93,123.07811289]
["bitfinex","SOLUSD",1755390526903,0.06,188.94,188.93,128.37107853]
["bitfinex","SOLUSD",1755390527610,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755390527802,0.06,188.96,188.95,65.28113785]
["bitfinex","SOLUSD",1755390528402,0.06,188.96,188.95,67.40129785]
["bitfinex","SOLUSD",1755390528822,0.06,188.96,188.95,72.69370324]
["bitfinex","SOLUSD",1755390530821,0.06,188.96,188.95,152.59370324]
["bitfinex","SOLUSD",1755390531025,0.06,188.96,188.95,152.06446271]
["bitfinex","SOLUSD",1755390531413,0.06,188.96,188.95,105.9]
["bitfinex","SOLUSD",1755390531610,0.06,188.96,188.95,142.58]
["bitfinex","SOLUSD",1755390532119,0.06,188.96,188.95,142.08]
["bitfinex","SOLUSD",1755390533523,0.06,188.96,188.95,144.15189732]
["bitfinex","SOLUSD",1755390540941,0.06,188.96,188.95,107.47189732]
["bitfinex","SOLUSD",1755390541139,0.06,188.96,188.95,144.13189732]
["bitfinex","SOLUSD",1755390542825,0.06,188.96,188.95,149.42430271]
["bitfinex","SOLUSD",1755390544516,0.06,188.96,188.95,144.13189732]
["bitfinex","SOLUSD",1755390547750,0.06,188.96,188.95,142.06]
["bitfinex","SOLUSD",1755390547924,0.06,188.96,188.95,144.13189732]
["bitfinex","SOLUSD",1755390548242,0.06,188.96,188.95,64.23189732]
["bitfinex","SOLUSD",1755390555353,0.06,188.96,188.95,69.52430271]
["bitfinex","SOLUSD",1755390557251,0.06,188.96,188.95,69.55430271]
["bitfinex","SOLUSD",1755390567565,3.61671871,188.96,188.95,69.55430271]
["bitfinex","SOLUSD",1755390582563,3.61671871,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390582862,7.57494937,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390583261,8.10382603,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390583975,8.10260227,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390584171,7.57372561,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390584551,7.57296759,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390585853,7.57296759,188.96,188.95,2.10189732]
["bitfinex","SOLUSD",1755390586055,7.57215426,188.96,188.95,36.69]
["bitfinex","SOLUSD",1755390590889,7.57215426,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390595807,7.56481862,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390602314,7.56481862,188.96,188.95,2.10189732]
["bitfinex","SOLUSD",1755390603102,4.00809991,188.96,188.95,2.10189732]
["bitfinex","SOLUSD",1755390604519,4.00809991,188.96,188.95,7.39430271]
["bitfinex","SOLUSD",1755390604735,4.00809991,188.96,188.95,87.29430271]
["bitfinex","SOLUSD",1755390606291,7.56036371,188.96,188.95,82.00189732]
["bitfinex","SOLUSD",1755390606501,7.55911264,188.96,188.95,82.00189732]
["bitfinex","SOLUSD",1755390606805,7.55911264,188.96,188.95,79.93]
["bitfinex","SOLUSD",1755390609613,12.85123795,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390609828,15.45201193,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390610729,19.89791032,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390612553,19.89567167,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390612924,19.89483464,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390616424,35.00105021,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755390616625,30.55515182,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755390616849,2.07189732,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755390617024,51.18981452,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755390619231,52.04949644,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755390621148,48.10572328,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755390621455,67.14883273,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755390621656,67.14883273,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755390621657,15.10621557,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390621828,24.66727057,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390624153,29.96023621,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390625162,34.38220193,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390626753,32.31030461,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390626936,34.38220193,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390627147,19.27598636,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390627363,14.85402064,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390627655,51.53402064,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390629875,52.24402064,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390630079,67.35023621,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390633273,71.77220193,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390634081,67.35023621,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390634477,71.77220193,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390636261,67.35023621,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390641489,67.3346893,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755390642272,15.10621557,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390642468,25.89060032,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755390642672,43.17811289,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1755390642953,51.16501218,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755390643171,51.87501218,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755390644363,57.16881842,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755390647408,57.1663602,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755390649466,72.27257577,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755390649668,15.10621557,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755390649966,25.30926544,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755390650215,29.71989287,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755390650766,35.01397937,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755390650999,35.01397937,188.89,188.85,0.03]
["bitfinex","SOLUSD",1755390651000,15.10621557,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755390651198,66.26907403,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755390651382,66.92907403,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755390653183,72.22400148,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755390653911,72.22400148,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755390654279,67.81306955,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755390656008,67.81644039,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755390656369,67.81644039,188.86,188.84,1e-08]
["bitfinex","SOLUSD",1755390656578,25.31263628,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755390657089,24.65263628,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755390657345,32.73093011,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755390657757,15.10621557,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755390657918,46.75529737,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390658325,47.41529737,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390658530,66.9329593,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390658915,27.52106198,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390659244,61.88151294,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390659743,30.47728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390660044,67.17728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390661143,71.58872798,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390661329,67.17728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390663219,30.47728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390663442,67.17728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390663936,67.83728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390665341,65.7653843,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390665525,31.13728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390665718,67.83728162,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390666342,7.47452339,188.83,188.82,0.43]
["bitfinex","SOLUSD",1755390670545,36.72,188.86,188.82,8.9679097]
["bitfinex","SOLUSD",1755390670717,7.45465696,188.85,188.82,8.5679097]
["bitfinex","SOLUSD",1755390670917,3.9235677,188.84,188.83,0.4]
["bitfinex","SOLUSD",1755390671729,3.9235677,188.84,188.83,3.64186056]
["bitfinex","SOLUSD",1755390671934,3.9235677,188.84,188.83,3.24186056]
["bitfinex","SOLUSD",1755390672136,3.9235677,188.84,188.83,3.64186056]
["bitfinex","SOLUSD",1755390672530,3.9235677,188.84,188.83,0.4]
["bitfinex","SOLUSD",1755390672936,40.6435677,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755390673138,3.9235677,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390673543,7.4551622,188.83,188.82,0.43]
["bitfinex","SOLUSD",1755390673744,3.9235677,188.83,188.82,0.43]
["bitfinex","SOLUSD",1755390675135,7.45594806,188.83,188.82,0.43]
["bitfinex","SOLUSD",1755390675458,7.45594806,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390683202,7.45594806,188.83,188.82,3.27186056]
["bitfinex","SOLUSD",1755390684699,7.46270927,188.83,188.82,3.27186056]
["bitfinex","SOLUSD",1755390684868,7.46270927,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390686910,8.16270927,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390687910,8.16575797,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390688917,7.46575797,188.83,188.82,3.27186056]
["bitfinex","SOLUSD",1755390690714,7.46615863,188.83,188.82,2.10434272]
["bitfinex","SOLUSD",1755390696411,7.46615863,188.83,188.82,28.50434272]
["bitfinex","SOLUSD",1755390697817,3.93377827,188.83,188.82,33.80039186]
["bitfinex","SOLUSD",1755390698116,0.06,188.86,188.82,83.74051472]
["bitfinex","SOLUSD",1755390698421,0.06,188.86,188.85,28.07434272]
["bitfinex","SOLUSD",1755390698642,3.99352563,188.86,188.85,28.07434272]
["bitfinex","SOLUSD",1755390698786,3.99352563,188.86,188.85,29.23885231]
["bitfinex","SOLUSD",1755390698991,3.99352563,188.86,188.85,29.63885231]
["bitfinex","SOLUSD",1755390699408,0.06,188.86,188.85,29.63885231]
["bitfinex","SOLUSD",1755390699801,0.06,188.86,188.85,34.93406014]
["bitfinex","SOLUSD",1755390704136,0.06,188.86,188.85,31.69520783]
["bitfinex","SOLUSD",1755390704340,0.06,188.86,188.85,34.53406014]
["bitfinex","SOLUSD",1755390709920,0.06,188.86,188.85,31.29520783]
["bitfinex","SOLUSD",1755390710247,8.2026914,188.86,188.85,3.23885231]
["bitfinex","SOLUSD",1755390710446,8.2026914,188.86,188.82,79.93]
["bitfinex","SOLUSD",1755390710747,8.1426914,188.85,188.82,83.16885231]
["bitfinex","SOLUSD",1755390710921,7.4726914,188.84,188.82,83.16885231]
["bitfinex","SOLUSD",1755390711253,0.67,188.83,188.82,83.16885231]
["bitfinex","SOLUSD",1755390711444,8.14409573,188.83,188.82,83.16885231]
["bitfinex","SOLUSD",1755390711862,4.60365597,188.83,188.82,83.16885231]
["bitfinex","SOLUSD",1755390712525,8.14488023,188.83,188.82,79.93]
["bitfinex","SOLUSD",1755390714040,8.14488023,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390716453,8.14538437,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390718448,13.44115305,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390718853,13.97002971,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390719229,17.20888202,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390720030,17.20917854,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390721331,21.63633904,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390722033,21.63490843,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390726238,17.20774793,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390728647,16.04482848,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390736578,31.15104405,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755390737478,98.27820455,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1755390737855,41.10621557,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390738056,87.88527537,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390738279,88.59527537,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390739080,93.89160501,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390743782,96.01469101,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390746372,93.93875815,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390746572,96.01469101,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755390749503,100.42754255,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755390749713,15.10621557,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390750002,61.88527537,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390750218,64.71869937,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390750591,64.70730937,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390750992,70.00420009,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390751321,52.10456052,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390755403,52.81456052,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390757095,52.81100253,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390759225,57.22392553,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755390762096,2.07593286,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390762297,46.78411181,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390762924,42.85514792,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390763118,52.08570972,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390768312,52.76570972,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390768938,52.7674248,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390770231,57.19236462,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390776130,56.51236462,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390776733,57.19236462,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390781630,55.11643176,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390781822,57.19236462,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755390782030,52.7674248,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755390782230,2.07593286,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390782431,46.76997288,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390782910,52.74798612,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390783713,57.17762833,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390784640,52.74798612,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390788426,52.74972458,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390790616,57.17936679,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390794451,57.17852462,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390794630,20.47852462,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390794952,52.76888241,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390796532,57.19390394,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755390798839,52.76888241,188.75,188.73,0.2]
["bitfinex","SOLUSD",1755390799043,19.93894133,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390802653,35.0451569,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390803755,37.1690319,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390805835,35.0451569,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390806237,37.1690319,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390807537,35.0451569,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390809150,37.1690319,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390810465,32.75037702,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390810768,69.47037702,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390812646,32.75037702,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390812853,69.47037702,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755390813773,15.10621557,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390813974,30.27575906,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390815066,35.57433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390815261,72.29433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390816568,35.57433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390816874,72.29433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390817661,35.57433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390817861,72.29433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390820176,35.57433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390820380,72.29433374,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390820771,72.28734092,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390821877,74.41132892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390822963,37.69132892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390823290,74.41132892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390823580,37.69132892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390823784,74.41132892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390825673,67.91672174,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390825864,69.9926546,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390827190,74.4112604,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390827388,69.9926546,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390828588,67.91672174,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755390828793,69.9926546,188.73,188.71,0.03]
["bitfinex","SOLUSD",1755390829001,6.69466129,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390829188,29.75474461,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390829696,27.46003019,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390830197,32.75888563,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390831779,30.68295277,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390832188,32.75888563,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390832572,32.75897499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390838811,30.68304213,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390839107,32.75897499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390840408,30.68304213,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390840606,32.75897499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390840992,69.47897499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390841511,32.75897499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390841683,69.47897499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755390843807,69.47897499,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755390844014,14.49068009,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390844998,19.78981633,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390845199,20.47981633,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390849088,20.48251336,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390849294,57.20251336,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390850221,20.48251336,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390850419,57.20251336,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390851821,55.1265805,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390852132,57.20251336,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390852616,50.70458005,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390852804,16.06051291,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390853206,52.78051291,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390855391,16.06051291,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390855597,52.78051291,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390857024,7.99544381,188.71,188.7,0.43]
["bitfinex","SOLUSD",1755390857221,44.71544381,188.71,188.7,0.43]
["bitfinex","SOLUSD",1755390857916,50.01458005,188.71,188.7,0.43]
["bitfinex","SOLUSD",1755390858106,44.71544381,188.71,188.7,0.43]
["bitfinex","SOLUSD",1755390858924,44.18656715,188.71,188.7,0.43]
["bitfinex","SOLUSD",1755390859317,44.18656715,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390859318,7.46656715,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390859702,3.53505233,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390867035,3.53505233,188.71,188.7,0.43]
["bitfinex","SOLUSD",1755390867405,3.53505233,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390869337,0.06,188.72,188.7,2.50593286]
["bitfinex","SOLUSD",1755390869637,0.06,188.72,188.71,2.07593286]
["bitfinex","SOLUSD",1755390869818,3.59387012,188.72,188.71,2.07593286]
["bitfinex","SOLUSD",1755390871374,4.25387012,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755390871521,4.19387012,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390874114,3.53387012,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390874725,3.53387012,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390875528,0.06,188.72,188.7,2.10593286]
["bitfinex","SOLUSD",1755390876044,3.53244818,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390876437,0.06,188.72,188.7,2.10593286]
["bitfinex","SOLUSD",1755390876836,3.53240997,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390877350,0.06,188.72,188.7,2.10593286]
["bitfinex","SOLUSD",1755390877748,3.53284701,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390878334,4.19284701,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390890874,4.25284701,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390892972,4.25284701,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390897277,3.59284701,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390898178,7.52117695,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390899581,7.52117695,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390900276,7.52117695,188.71,188.7,7.80534992]
["bitfinex","SOLUSD",1755390900474,8.23986537,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390901451,8.24268952,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390901876,4.30853926,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390902076,8.24251879,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390903492,7.53251879,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390903854,3.59853926,188.71,188.7,2.50593286]
["bitfinex","SOLUSD",1755390904289,3.59853926,188.71,188.7,28.50593286]
["bitfinex","SOLUSD",1755390904677,3.59853926,188.71,188.7,33.80534992]
["bitfinex","SOLUSD",1755390904992,0.06,188.72,188.7,34.33529162]
["bitfinex","SOLUSD",1755390905289,0.06,188.74,188.73,26.0]
["bitfinex","SOLUSD",1755390905491,0.06,188.75,188.73,36.90952176]
["bitfinex","SOLUSD",1755390905676,0.06,188.75,188.74,63.38]
["bitfinex","SOLUSD",1755390905867,0.06,188.75,188.74,65.45593286]
["bitfinex","SOLUSD",1755390906400,4.30921145,188.75,188.74,2.07593286]
["bitfinex","SOLUSD",1755390906609,3.59921145,188.75,188.72,37.0]
["bitfinex","SOLUSD",1755390906759,3.53921145,188.74,188.72,37.4]
["bitfinex","SOLUSD",1755390906958,0.06,188.75,188.72,37.0]
["bitfinex","SOLUSD",1755390907167,3.53911865,188.74,188.73,0.4]
["bitfinex","SOLUSD",1755390907726,0.06,188.75,188.73,0.4]
["bitfinex","SOLUSD",1755390907932,0.06,188.75,188.74,2.47593286]
["bitfinex","SOLUSD",1755390908096,0.06,188.75,188.74,2.07593286]
["bitfinex","SOLUSD",1755390908302,4.30855723,188.75,188.74,2.07593286]
["bitfinex","SOLUSD",1755390908732,4.30855723,188.75,188.72,37.0]
["bitfinex","SOLUSD",1755390908891,7.4682527,188.74,188.72,37.0]
["bitfinex","SOLUSD",1755390909222,3.53855723,188.73,188.72,37.0]
["bitfinex","SOLUSD",1755390909597,3.53855723,188.73,188.7,68.74917157]
["bitfinex","SOLUSD",1755390909799,0.77,188.75,188.71,0.4]
["bitfinex","SOLUSD",1755390910002,3.53718532,188.74,188.71,0.4]
["bitfinex","SOLUSD",1755390910220,3.53718532,188.74,188.7,68.34917157]
["bitfinex","SOLUSD",1755390910221,0.06,188.75,188.7,0.03]
["bitfinex","SOLUSD",1755390910520,0.71,188.73,188.72,2.07593286]
["bitfinex","SOLUSD",1755390910822,3.53698787,188.73,188.72,2.07593286]
["bitfinex","SOLUSD",1755390911322,4.24698787,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755390911489,0.71,188.72,188.71,2.07593286]
["bitfinex","SOLUSD",1755390911694,4.24681658,188.72,188.71,2.07593286]
["bitfinex","SOLUSD",1755390912289,4.24681658,188.72,188.7,2.10593286]
["bitfinex","SOLUSD",1755390912500,0.71,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390912696,4.24670834,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390913500,3.53670834,188.71,188.7,2.10593286]
["bitfinex","SOLUSD",1755390914614,3.53670834,188.71,188.7,3.27551312]
["bitfinex","SOLUSD",1755390915005,3.53670834,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390915206,4.20670834,188.71,188.7,3.27551312]
["bitfinex","SOLUSD",1755390915637,4.20670834,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755390919401,4.20670834,188.71,188.7,3.27551312]
["bitfinex","SOLUSD",1755390919604,3.53670834,188.71,188.7,3.67551312]
["bitfinex","SOLUSD",1755390919815,3.53670834,188.71,188.7,3.27551312]
["bitfinex","SOLUSD",1755390920109,0.06,188.75,188.7,114.87493018]
["bitfinex","SOLUSD",1755390920435,0.06,188.75,188.74,3.24551312]
["bitfinex","SOLUSD",1755390920612,0.06,188.75,188.74,40.81534251]
["bitfinex","SOLUSD",1755390920820,0.06,188.75,188.74,56.32155808]
["bitfinex","SOLUSD",1755390921828,0.06,188.75,188.74,61.61985202]
["bitfinex","SOLUSD",1755390923025,0.06,188.75,188.74,64.86536514]
["bitfinex","SOLUSD",1755390923819,0.06,188.77,188.75,15.10621557]
["bitfinex","SOLUSD",1755390924014,0.06,188.77,188.76,59.16701506]
["bitfinex","SOLUSD",1755390924210,0.06,188.77,188.76,59.56701506]
["bitfinex","SOLUSD",1755390925023,0.06,188.77,188.76,61.68908706]
["bitfinex","SOLUSD",1755390925811,0.06,188.77,188.76,146.88681963]
["bitfinex","SOLUSD",1755390926028,0.06,188.77,188.76,146.35704638]
["bitfinex","SOLUSD",1755390929428,0.06,188.79,188.77,15.10621557]
["bitfinex","SOLUSD",1755390929627,0.06,188.79,188.78,55.90144582]
["bitfinex","SOLUSD",1755390930251,0.06,188.79,188.78,58.42340482]
["bitfinex","SOLUSD",1755390930739,0.06,188.81,188.79,15.10621557]
["bitfinex","SOLUSD",1755390930938,0.06,188.81,188.8,55.9013897]
["bitfinex","SOLUSD",1755390931137,0.06,188.81,188.8,56.3013897]
["bitfinex","SOLUSD",1755390931340,0.06,188.81,188.8,61.59799986]
["bitfinex","SOLUSD",1755390932370,0.06,188.82,188.81,15.10621557]
["bitfinex","SOLUSD",1755390932530,0.06,188.82,188.81,18.75172869]
["bitfinex","SOLUSD",1755390933363,0.06,188.82,188.81,24.04805833]
["bitfinex","SOLUSD",1755390933860,0.06,188.83,188.81,24.04805833]
["bitfinex","SOLUSD",1755390934159,0.06,188.83,188.82,82.3413336]
["bitfinex","SOLUSD",1755390934366,0.06,188.83,188.82,87.63738274]
["bitfinex","SOLUSD",1755390934559,0.06,188.83,188.82,87.23738274]
["bitfinex","SOLUSD",1755390935667,0.06,188.83,188.82,61.63738274]
["bitfinex","SOLUSD",1755390935832,0.06,188.84,188.83,44.35172869]
["bitfinex","SOLUSD",1755390936034,0.06,188.84,188.83,44.75172869]
["bitfinex","SOLUSD",1755390936247,0.06,188.84,188.83,18.75172869]
["bitfinex","SOLUSD",1755390936433,0.06,188.84,188.83,18.35172869]
["bitfinex","SOLUSD",1755390937372,0.06,188.84,188.83,18.75172869]
["bitfinex","SOLUSD",1755390937958,0.06,188.84,188.83,24.04749737]
["bitfinex","SOLUSD",1755390938260,0.06,188.84,188.83,23.64749737]
["bitfinex","SOLUSD",1755390938760,0.06,188.84,188.83,24.04749737]
["bitfinex","SOLUSD",1755390938938,0.06,188.84,188.83,103.94749737]
["bitfinex","SOLUSD",1755390940254,0.06,188.85,188.83,103.94749737]
["bitfinex","SOLUSD",1755390940454,0.06,188.85,188.84,71.58100136]
["bitfinex","SOLUSD",1755390940942,0.06,188.85,188.84,73.70239836]
["bitfinex","SOLUSD",1755390942153,0.06,188.85,188.84,74.23194718]
["bitfinex","SOLUSD",1755390942665,0.06,188.85,188.84,143.23816275]
["bitfinex","SOLUSD",1755390942862,0.06,188.86,188.84,143.23816275]
["bitfinex","SOLUSD",1755390942863,0.06,188.86,188.85,15.10621557]
["bitfinex","SOLUSD",1755390943177,0.06,188.88,188.87,41.10621557]
["bitfinex","SOLUSD",1755390943389,0.06,188.88,188.87,164.55724181]
["bitfinex","SOLUSD",1755390943666,0.67,188.91,188.89,3.24551312]
["bitfinex","SOLUSD",1755390943865,0.73,188.9,188.89,40.30551312]
["bitfinex","SOLUSD",1755390944074,0.73,188.9,188.89,45.59959962]
["bitfinex","SOLUSD",1755390945154,0.1,188.93,188.92,41.10621557]
["bitfinex","SOLUSD",1755390945468,0.69,188.98,188.96,26.0]
["bitfinex","SOLUSD",1755390945661,0.69,188.98,188.97,40.98551312]
["bitfinex","SOLUSD",1755390945967,0.69,189.0,188.97,40.98551312]
["bitfinex","SOLUSD",1755390946171,0.1,189.04,188.99,3.24551312]
["bitfinex","SOLUSD",1755390946350,0.1,189.04,189.03,3.24551312]
["bitfinex","SOLUSD",1755390947063,0.1,189.04,189.0,37.74]
["bitfinex","SOLUSD",1755390947252,0.79,189.04,189.0,37.74]
["bitfinex","SOLUSD",1755390947454,0.79,189.04,189.03,3.24551312]
["bitfinex","SOLUSD",1755390949847,0.79,189.04,189.01,37.72]
["bitfinex","SOLUSD",1755390950048,0.79,189.04,189.03,3.24551312]
["bitfinex","SOLUSD",1755390951759,0.79,189.04,189.03,40.96551312]
["bitfinex","SOLUSD",1755390952371,0.79,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755390952574,0.79,189.04,189.03,40.96551312]
["bitfinex","SOLUSD",1755390953076,0.1,189.04,189.03,40.96551312]
["bitfinex","SOLUSD",1755390953292,0.79,189.04,189.03,40.96551312]
["bitfinex","SOLUSD",1755390954675,0.79,189.04,189.03,43.01016558]
["bitfinex","SOLUSD",1755390954853,0.79,189.04,189.03,46.2556787]
["bitfinex","SOLUSD",1755390955486,0.1,189.04,189.03,46.2556787]
["bitfinex","SOLUSD",1755390956060,0.79,189.04,189.03,49.0144377]
["bitfinex","SOLUSD",1755390956257,0.79,189.04,189.03,128.9144377]
["bitfinex","SOLUSD",1755390956659,0.1,189.04,189.03,128.9144377]
["bitfinex","SOLUSD",1755390957468,0.79,189.04,189.03,128.9144377]
["bitfinex","SOLUSD",1755390957656,0.1,189.04,189.03,128.9144377]
["bitfinex","SOLUSD",1755390958299,0.1,189.04,189.03,64.52065327]
["bitfinex","SOLUSD",1755390958507,0.06,189.1,189.07,26.0]
["bitfinex","SOLUSD",1755390958800,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390959193,0.06,189.1,189.08,9.060973]
["bitfinex","SOLUSD",1755390959194,0.75,189.1,189.08,9.060973]
["bitfinex","SOLUSD",1755390959500,0.75,189.1,189.06,37.7]
["bitfinex","SOLUSD",1755390959682,0.75,189.1,189.06,3.24551312]
["bitfinex","SOLUSD",1755390960284,0.75,189.1,189.07,3.24551312]
["bitfinex","SOLUSD",1755390962015,6.03823343,189.1,189.05,41.47439]
["bitfinex","SOLUSD",1755390962178,0.69,189.09,189.07,3.24551312]
["bitfinex","SOLUSD",1755390962513,0.69,189.09,189.08,3.24551312]
["bitfinex","SOLUSD",1755390962872,0.06,189.1,189.08,3.24551312]
["bitfinex","SOLUSD",1755390963073,0.75,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390963278,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390963496,0.06,189.1,189.08,40.92551312]
["bitfinex","SOLUSD",1755390964001,0.69,189.09,189.08,40.92551312]
["bitfinex","SOLUSD",1755390964289,0.69,189.09,189.08,3.24551312]
["bitfinex","SOLUSD",1755390965194,0.69,189.09,189.06,26.0]
["bitfinex","SOLUSD",1755390965399,0.69,189.09,189.05,3.24551312]
["bitfinex","SOLUSD",1755390965576,5.97859017,189.09,189.05,3.24551312]
["bitfinex","SOLUSD",1755390965780,0.69,189.08,189.04,3.24551312]
["bitfinex","SOLUSD",1755390966018,0.69,189.08,189.03,37.68]
["bitfinex","SOLUSD",1755390966176,0.69,189.08,189.06,3.24551312]
["bitfinex","SOLUSD",1755390966376,0.69,189.08,189.07,3.24551312]
["bitfinex","SOLUSD",1755390966679,0.75,189.1,189.07,3.24551312]
["bitfinex","SOLUSD",1755390966879,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390969307,0.06,189.1,189.09,8.53400008]
["bitfinex","SOLUSD",1755390970591,0.06,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1755390970792,0.75,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390972689,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390974102,0.06,189.1,189.09,8.53400008]
["bitfinex","SOLUSD",1755390974294,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390975098,0.06,189.1,189.09,8.53400008]
["bitfinex","SOLUSD",1755390975300,0.06,189.1,189.09,8.93400008]
["bitfinex","SOLUSD",1755390975507,0.06,189.1,189.09,8.53400008]
["bitfinex","SOLUSD",1755390976716,0.06,189.1,189.07,37.62]
["bitfinex","SOLUSD",1755390977012,0.74,189.1,189.08,3.24551312]
["bitfinex","SOLUSD",1755390978420,0.06,189.1,189.08,3.24551312]
["bitfinex","SOLUSD",1755390978730,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390978904,0.06,189.1,189.08,0.4]
["bitfinex","SOLUSD",1755390979094,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390979418,0.06,189.1,189.09,40.82551312]
["bitfinex","SOLUSD",1755390980219,0.06,189.1,189.09,41.22551312]
["bitfinex","SOLUSD",1755390980417,0.06,189.1,189.09,40.82551312]
["bitfinex","SOLUSD",1755390980846,0.06,189.1,189.09,37.56]
["bitfinex","SOLUSD",1755390980847,0.74,189.1,189.09,37.56]
["bitfinex","SOLUSD",1755390980995,0.74,189.1,189.05,26.0]
["bitfinex","SOLUSD",1755390980996,0.74,189.1,189.08,3.24551312]
["bitfinex","SOLUSD",1755390981636,0.06,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390981839,0.06,189.1,189.09,40.80551312]
["bitfinex","SOLUSD",1755390982839,0.06,189.1,189.09,46.49400008]
["bitfinex","SOLUSD",1755390983941,0.06,189.1,189.09,46.09400008]
["bitfinex","SOLUSD",1755390984329,0.74,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390984515,0.74,189.1,189.09,37.56]
["bitfinex","SOLUSD",1755390984714,0.74,189.1,189.09,40.80551312]
["bitfinex","SOLUSD",1755390985338,0.06,189.1,189.09,40.80551312]
["bitfinex","SOLUSD",1755390986215,0.06,189.1,189.09,37.56]
["bitfinex","SOLUSD",1755390986617,0.74,189.1,189.09,40.80551312]
["bitfinex","SOLUSD",1755390988329,0.06,189.1,189.09,70.03102624]
["bitfinex","SOLUSD",1755390988517,0.06,189.1,189.09,75.7195132]
["bitfinex","SOLUSD",1755390989013,0.06,189.1,189.09,34.53400008]
["bitfinex","SOLUSD",1755390989216,0.06,189.1,189.09,72.07400008]
["bitfinex","SOLUSD",1755390989417,0.06,189.1,189.09,73.00284877]
["bitfinex","SOLUSD",1755390989624,0.06,189.1,189.09,76.24836189]
["bitfinex","SOLUSD",1755390991039,0.06,189.1,189.09,91.35457746]
["bitfinex","SOLUSD",1755390993164,0.06,189.1,189.09,90.95457746]
["bitfinex","SOLUSD",1755390993641,0.06,189.1,189.09,91.35457746]
["bitfinex","SOLUSD",1755390994314,0.06,189.1,189.09,26.0]
["bitfinex","SOLUSD",1755390994543,0.74,189.1,189.09,72.03400008]
["bitfinex","SOLUSD",1755390994948,0.06,189.1,189.09,72.03400008]
["bitfinex","SOLUSD",1755390996063,4.27593588,189.1,189.09,3.24551312]
["bitfinex","SOLUSD",1755390997347,0.06,189.1,189.09,8.53400008]
["bitfinex","SOLUSD",1755390998068,0.06,189.1,189.09,27.28572877]
["bitfinex","SOLUSD",1755391000039,0.06,189.12,189.09,27.28572877]
["bitfinex","SOLUSD",1755391000250,0.06,189.12,189.11,18.35172869]
["bitfinex","SOLUSD",1755391000641,0.06,189.12,189.11,18.75172869]
["bitfinex","SOLUSD",1755391001647,0.06,189.14,189.13,41.10621557]
["bitfinex","SOLUSD",1755391001960,0.06,189.14,189.13,82.34046553]
["bitfinex","SOLUSD",1755391002261,0.06,189.14,189.13,82.74046553]
["bitfinex","SOLUSD",1755391002464,0.06,189.14,189.13,82.34046553]
["bitfinex","SOLUSD",1755391003559,0.06,189.14,189.13,87.627834]
["bitfinex","SOLUSD",1755391004171,0.06,189.14,189.13,88.027834]
["bitfinex","SOLUSD",1755391005845,0.06,189.14,189.13,87.627834]
["bitfinex","SOLUSD",1755391008053,0.06,189.14,189.13,88.027834]
["bitfinex","SOLUSD",1755391008450,0.73,189.14,189.08,15.10621557]
["bitfinex","SOLUSD",1755391008672,0.73,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391008875,0.73,189.14,189.13,37.42]
["bitfinex","SOLUSD",1755391009055,0.73,189.14,189.13,40.66551312]
["bitfinex","SOLUSD",1755391009253,0.06,189.14,189.13,37.42]
["bitfinex","SOLUSD",1755391009446,0.06,189.14,189.13,55.77172869]
["bitfinex","SOLUSD",1755391009844,0.06,189.14,189.13,61.05909716]
["bitfinex","SOLUSD",1755391010143,0.06,189.14,189.13,61.45909716]
["bitfinex","SOLUSD",1755391010654,0.06,189.14,189.13,61.05909716]
["bitfinex","SOLUSD",1755391010871,0.06,189.14,189.13,61.587834]
["bitfinex","SOLUSD",1755391012656,0.73,189.14,189.13,61.587834]
["bitfinex","SOLUSD",1755391013247,0.06,189.14,189.13,61.587834]
["bitfinex","SOLUSD",1755391014274,0.73,189.14,189.13,45.95288159]
["bitfinex","SOLUSD",1755391014568,0.73,189.14,189.13,66.62551312]
["bitfinex","SOLUSD",1755391014763,0.06,189.14,189.13,66.62551312]
["bitfinex","SOLUSD",1755391015973,0.06,189.14,189.13,71.91288159]
["bitfinex","SOLUSD",1755391017653,0.06,189.14,189.13,87.01909716]
["bitfinex","SOLUSD",1755391018500,0.73,189.14,189.13,87.01909716]
["bitfinex","SOLUSD",1755391018649,0.73,189.14,189.13,71.91288159]
["bitfinex","SOLUSD",1755391020255,0.73,189.14,189.13,29.24551312]
["bitfinex","SOLUSD",1755391020459,0.73,189.14,189.13,40.62551312]
["bitfinex","SOLUSD",1755391020660,0.73,189.14,189.13,45.91288159]
["bitfinex","SOLUSD",1755391021553,0.73,189.14,189.13,40.62551312]
["bitfinex","SOLUSD",1755391022452,0.73,189.14,189.13,37.38]
["bitfinex","SOLUSD",1755391023282,6.01716927,189.14,189.12,37.36]
["bitfinex","SOLUSD",1755391023455,0.06,189.14,189.12,37.36]
["bitfinex","SOLUSD",1755391023779,0.67,189.13,189.12,37.36]
["bitfinex","SOLUSD",1755391023983,0.67,189.13,189.1,3.24551312]
["bitfinex","SOLUSD",1755391024168,0.67,189.13,189.11,37.36]
["bitfinex","SOLUSD",1755391024373,0.67,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755391027056,5.95736847,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755391027563,13.26216842,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755391027880,17.18495775,189.13,189.1,0.03]
["bitfinex","SOLUSD",1755391028059,3.24551312,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755391028253,3.24551312,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391028469,8.53400008,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391028778,9.20400008,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391028975,12.73441025,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391029155,16.65473268,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391030780,12.73441025,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391030990,9.20400008,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391031170,9.73287674,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391031360,0.67,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391031970,0.67,189.11,189.08,3.27551312]
["bitfinex","SOLUSD",1755391032571,0.67,189.11,189.09,3.24551312]
["bitfinex","SOLUSD",1755391032764,0.67,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755391032965,0.67,189.1,189.08,3.27551312]
["bitfinex","SOLUSD",1755391034674,0.67,189.09,189.08,3.27551312]
["bitfinex","SOLUSD",1755391035074,9.06178391,189.13,189.08,3.27551312]
["bitfinex","SOLUSD",1755391035274,0.67,189.11,189.08,3.27551312]
["bitfinex","SOLUSD",1755391035504,9.06178391,189.13,189.08,3.27551312]
["bitfinex","SOLUSD",1755391035666,0.67,189.1,189.08,3.27551312]
["bitfinex","SOLUSD",1755391036077,0.73,189.14,189.09,3.70551312]
["bitfinex","SOLUSD",1755391036389,0.73,189.14,189.08,122.63861565]
["bitfinex","SOLUSD",1755391036390,0.06,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391038188,0.06,189.14,189.13,8.53288159]
["bitfinex","SOLUSD",1755391038588,0.06,189.14,189.13,8.99288159]
["bitfinex","SOLUSD",1755391039118,0.06,189.14,189.13,8.53288159]
["bitfinex","SOLUSD",1755391041417,0.73,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391041717,0.73,189.14,189.12,40.66551312]
["bitfinex","SOLUSD",1755391041909,0.06,189.14,189.12,42.70754234]
["bitfinex","SOLUSD",1755391042222,0.06,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391043921,0.73,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391046733,0.73,189.14,189.12,37.42]
["bitfinex","SOLUSD",1755391046939,0.73,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391047413,0.06,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391048530,0.73,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391050630,0.06,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391051202,0.06,189.14,189.12,42.70753062]
["bitfinex","SOLUSD",1755391051403,0.06,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391052105,0.73,189.14,189.13,3.24551312]
["bitfinex","SOLUSD",1755391053426,0.73,189.14,189.12,37.42]
["bitfinex","SOLUSD",1755391053618,0.73,189.14,189.12,37.28]
["bitfinex","SOLUSD",1755391054024,0.06,189.14,189.12,37.28]
["bitfinex","SOLUSD",1755391054211,0.67,189.13,189.12,37.28]
["bitfinex","SOLUSD",1755391054411,0.67,189.13,189.12,117.18]
["bitfinex","SOLUSD",1755391058712,5.95740125,189.13,189.1,0.03]
["bitfinex","SOLUSD",1755391058908,9.20291437,189.13,189.1,37.29]
["bitfinex","SOLUSD",1755391059240,0.67,189.12,189.1,37.29]
["bitfinex","SOLUSD",1755391060109,8.59262642,189.14,189.1,37.29]
["bitfinex","SOLUSD",1755391060311,0.67,189.12,189.1,37.29]
["bitfinex","SOLUSD",1755391060538,5.3471133,189.14,189.1,37.29]
["bitfinex","SOLUSD",1755391060728,0.67,189.11,189.1,37.29]
["bitfinex","SOLUSD",1755391062711,0.67,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391063844,9.73231744,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391064547,13.25011683,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391065040,9.73231744,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391065436,13.25011683,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391065744,17.15847747,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391068765,13.25011683,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391069063,13.63786893,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391069430,17.15812025,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391070544,8.09580281,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391070840,3.91551312,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391071444,7.43331251,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391071769,3.91551312,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391072684,9.20344078,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391073664,9.73231744,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391073844,13.24839671,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391074376,13.63927537,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391074545,17.15535464,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391074870,16.68647798,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391078197,16.68731262,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755391080254,31.79352819,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755391080459,18.35172869,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391080659,29.01973736,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755391080861,29.70973736,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755391081055,3.24551312,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755391081250,25.77513227,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755391081454,26.46513227,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755391081698,15.10621557,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755391081883,64.23400893,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755391082263,69.52333506,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1755391082475,69.52333506,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755391082653,41.10621557,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755391082858,52.30400893,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755391083270,49.08668462,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755391084194,54.3768502,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755391084394,91.6168502,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755391087198,41.10621557,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391087499,48.38412721,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391087797,49.07412721,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391088382,54.36485256,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391088992,91.60485256,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391090087,88.35933944,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391090287,91.60485256,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391091102,15.10621557,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755391091299,51.62792585,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391091474,52.31792585,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391092303,52.31792585,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1755391092304,67.42414142,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1755391092600,72.71542667,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1755391093703,74.83682367,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1755391094003,41.10621557,188.95,188.91,0.2]
["bitfinex","SOLUSD",1755391094172,37.74887666,188.94,188.92,0.49]
["bitfinex","SOLUSD",1755391094377,37.74887666,188.94,188.93,0.49]
["bitfinex","SOLUSD",1755391094686,0.52887666,188.94,188.93,0.49]
["bitfinex","SOLUSD",1755391098003,0.52887666,188.99,188.93,3.73551312]
["bitfinex","SOLUSD",1755391098210,0.52887666,189.0,188.96,3.24551312]
["bitfinex","SOLUSD",1755391098581,0.52887666,189.0,188.97,0.49]
["bitfinex","SOLUSD",1755391098913,0.52887666,189.0,188.98,0.49]
["bitfinex","SOLUSD",1755391099275,6.52996254,189.0,188.95,3.73551312]
["bitfinex","SOLUSD",1755391099502,9.77547566,189.0,188.95,0.49]
["bitfinex","SOLUSD",1755391099705,37.26,188.99,188.95,0.49]
["bitfinex","SOLUSD",1755391100001,37.26,188.99,188.96,0.49]
["bitfinex","SOLUSD",1755391101390,37.26,188.99,188.94,8.53816129]
["bitfinex","SOLUSD",1755391101588,1.23887666,188.98,188.93,3.73551312]
["bitfinex","SOLUSD",1755391102710,3.95551312,188.97,188.92,3.27551312]
["bitfinex","SOLUSD",1755391102897,0.52887666,188.96,188.92,3.27551312]
["bitfinex","SOLUSD",1755391103110,0.52887666,188.96,188.93,0.49]
["bitfinex","SOLUSD",1755391104520,8.5375054,188.97,188.93,0.49]
["bitfinex","SOLUSD",1755391105294,5.29199228,188.97,188.93,0.49]
["bitfinex","SOLUSD",1755391105792,37.26,188.99,188.95,3.24551312]
["bitfinex","SOLUSD",1755391105991,37.26,188.99,188.96,0.49]
["bitfinex","SOLUSD",1755391106427,5.81997477,189.0,188.96,0.49]
["bitfinex","SOLUSD",1755391106631,1.23887666,189.0,188.96,0.49]
["bitfinex","SOLUSD",1755391106792,38.49887666,189.0,188.96,0.49]
["bitfinex","SOLUSD",1755391106993,43.78995406,189.0,188.96,0.49]
["bitfinex","SOLUSD",1755391107236,46.32546718,189.0,188.95,3.24551312]
["bitfinex","SOLUSD",1755391107527,3.95551312,188.99,188.94,3.24551312]
["bitfinex","SOLUSD",1755391107697,6.53046295,188.98,188.94,3.24551312]
["bitfinex","SOLUSD",1755391107891,5.82046295,188.98,188.94,3.24551312]
["bitfinex","SOLUSD",1755391108114,0.71,188.97,188.94,3.24551312]
["bitfinex","SOLUSD",1755391108819,0.58887666,188.98,188.94,3.24551312]
["bitfinex","SOLUSD",1755391109027,0.06,188.98,188.95,3.24551312]
["bitfinex","SOLUSD",1755391109229,0.06,188.98,188.95,3.73551312]
["bitfinex","SOLUSD",1755391109839,0.06,188.98,188.97,3.24551312]
["bitfinex","SOLUSD",1755391110038,0.06,188.98,188.97,83.14551312]
["bitfinex","SOLUSD",1755391110229,0.06,188.98,188.97,83.63551312]
["bitfinex","SOLUSD",1755391111235,0.06,188.98,188.97,88.92735838]
["bitfinex","SOLUSD",1755391112340,0.06,188.98,188.97,79.9]
["bitfinex","SOLUSD",1755391112852,0.77,188.98,188.93,3.73551312]
["bitfinex","SOLUSD",1755391113049,1.29887666,188.98,188.93,3.73551312]
["bitfinex","SOLUSD",1755391113571,1.29887666,188.98,188.93,9.02841115]
["bitfinex","SOLUSD",1755391113728,0.58887666,188.98,188.94,3.24551312]
["bitfinex","SOLUSD",1755391113925,0.06,188.98,188.97,3.24551312]
["bitfinex","SOLUSD",1755391115065,0.06,188.98,188.95,3.24551312]
["bitfinex","SOLUSD",1755391115515,0.06,188.98,188.96,3.24551312]
["bitfinex","SOLUSD",1755391116356,0.06,188.98,188.95,3.24551312]
["bitfinex","SOLUSD",1755391117372,0.71,188.97,188.93,88.43843192]
["bitfinex","SOLUSD",1755391117577,1.23887666,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755391118448,0.71,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755391119834,5.82127374,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755391120033,6.53127374,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755391120256,0.52887666,188.96,188.92,3.27551312]
["bitfinex","SOLUSD",1755391120441,0.52887666,188.96,188.92,0.52]
["bitfinex","SOLUSD",1755391120649,1.23887666,188.96,188.92,3.27551312]
["bitfinex","SOLUSD",1755391122266,0.52887666,188.96,188.92,3.27551312]
["bitfinex","SOLUSD",1755391122572,0.52887666,188.96,188.92,3.76551312]
["bitfinex","SOLUSD",1755391122730,0.71,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755391122935,0.52887666,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755391123157,0.71,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755391124692,0.71,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391124890,1.23887666,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391125795,9.77735542,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391126566,13.2936976,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391126901,9.77735542,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391127278,10.04818448,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391128276,17.20054292,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391129359,32.30675849,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391132789,69.56675849,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391133094,41.10621557,188.92,188.91,0.2]
["bitfinex","SOLUSD",1755391133277,52.48491619,188.92,188.91,0.2]
["bitfinex","SOLUSD",1755391133867,57.778162,188.92,188.91,0.2]
["bitfinex","SOLUSD",1755391134893,57.76663346,188.92,188.91,0.2]
["bitfinex","SOLUSD",1755391135790,36.12372915,188.92,188.9,1e-08]
["bitfinex","SOLUSD",1755391136089,11.89604874,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1755391136298,73.91717208,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755391136471,74.62717208,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755391138201,79.92097832,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755391138378,79.91254462,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755391140499,15.10621557,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755391140666,41.10621557,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755391140870,15.10621557,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391141103,23.21944083,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391141405,26.46495395,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391141609,22.57807087,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391141855,27.87299832,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391142100,31.75562244,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391142875,31.75389033,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391143282,27.87299832,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391143513,31.75154167,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391148305,27.16299832,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391148479,86.88665614,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391150988,87.59665614,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391152802,91.08030662,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391153245,87.59665614,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391153735,91.08020583,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391154432,87.59665614,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391155224,91.08092304,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391155427,87.59665614,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391156022,91.0809511,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391156224,94.953446,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391158505,75.89171731,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391158715,5.29466365,188.87,188.85,0.49000001]
["bitfinex","SOLUSD",1755391158925,0.52887666,188.86,188.85,0.49000001]
["bitfinex","SOLUSD",1755391159207,0.52887666,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391160726,9.06931723,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391161230,12.56187561,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391163142,16.44525931,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391163633,32.21147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391163802,31.55147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391164006,32.21147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391164534,31.55147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391164839,32.21147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391165634,58.21147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391167842,32.21147488,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391169839,36.56680851,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755391174632,41.10621557,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391174835,88.88767077,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391175033,89.43412517,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391175352,71.08239648,188.84,188.83,0.52]
["bitfinex","SOLUSD",1755391175560,44.55351982,188.84,188.83,0.52]
["bitfinex","SOLUSD",1755391175719,7.39351982,188.84,188.83,0.52]
["bitfinex","SOLUSD",1755391175924,44.59351982,188.84,188.83,0.52]
["bitfinex","SOLUSD",1755391177147,40.69255838,188.84,188.83,0.52]
["bitfinex","SOLUSD",1755391177643,40.69255838,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391177816,49.89323264,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391178018,50.4221093,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391179645,49.89323264,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391181147,53.79874576,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391181861,3.49255838,188.84,188.83,3.76551312]
["bitfinex","SOLUSD",1755391182069,3.49255838,188.85,188.83,3.76551312]
["bitfinex","SOLUSD",1755391182368,0.06,188.86,188.84,3.73551312]
["bitfinex","SOLUSD",1755391182655,0.06,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391182829,3.58107465,188.86,188.85,3.73551312]
["bitfinex","SOLUSD",1755391184753,3.58107465,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391185060,4.04995131,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391185227,3.52107465,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391192241,3.52107465,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391192863,3.52107465,188.84,188.83,3.76551312]
["bitfinex","SOLUSD",1755391195446,0.06,188.86,188.83,3.76551312]
["bitfinex","SOLUSD",1755391195646,3.52199299,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391195847,1.26887666,188.86,188.84,3.24551312]
["bitfinex","SOLUSD",1755391196150,3.52199401,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391197043,9.4972919,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391197367,7.97638379,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391197571,11.8889396,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391197878,8.64342648,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391198659,13.93887219,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391200468,13.25887219,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391200650,7.43450729,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391204451,7.43450729,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391204785,7.43450729,188.84,188.83,3.76551312]
["bitfinex","SOLUSD",1755391204786,3.91251328,188.84,188.83,3.76551312]
["bitfinex","SOLUSD",1755391205782,0.06,188.86,188.83,3.76551312]
["bitfinex","SOLUSD",1755391205783,3.52284979,188.85,188.83,3.76551312]
["bitfinex","SOLUSD",1755391205952,0.06,188.86,188.84,3.24551312]
["bitfinex","SOLUSD",1755391206158,0.06,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391206376,7.49760459,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391206982,7.49760459,188.86,188.85,3.73551312]
["bitfinex","SOLUSD",1755391207383,7.49760459,188.86,188.85,0.49]
["bitfinex","SOLUSD",1755391207587,3.58309696,188.86,188.85,3.73551312]
["bitfinex","SOLUSD",1755391208265,0.06,188.86,188.85,3.73551312]
["bitfinex","SOLUSD",1755391209757,0.06,188.86,188.85,0.49]
["bitfinex","SOLUSD",1755391209957,4.26151212,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391210261,8.17401762,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391210455,7.49401762,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391211665,7.49401762,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391211865,0.06,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391212062,3.58122648,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391212268,7.49366141,188.86,188.85,3.24551312]
["bitfinex","SOLUSD",1755391212463,13.46864664,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391212664,8.11366141,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391212989,7.43366141,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391213170,8.11366141,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391213363,7.43366141,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391213570,3.52122648,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391216476,4.18122648,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391216671,8.09453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391217171,7.43453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391217779,8.09453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391218998,7.43453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391221475,8.09453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391225606,7.43453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391226200,7.43453194,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391226386,7.43453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391226784,8.09453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391228099,7.43453194,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391228608,7.43453194,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391230003,0.06,188.85,188.83,66.86551312]
["bitfinex","SOLUSD",1755391230203,0.06,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391230407,0.06,188.85,188.84,3.73551312]
["bitfinex","SOLUSD",1755391230799,0.06,188.85,188.84,9.03100136]
["bitfinex","SOLUSD",1755391231901,0.06,188.85,188.84,8.54100136]
["bitfinex","SOLUSD",1755391232207,0.06,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1755391232408,0.06,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391232409,0.72,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391232992,3.52318871,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391233227,0.06,188.85,188.83,3.27551312]
["bitfinex","SOLUSD",1755391233423,0.06,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391233611,0.06,188.85,188.84,3.73551312]
["bitfinex","SOLUSD",1755391234221,0.06,188.85,188.84,9.03100136]
["bitfinex","SOLUSD",1755391234598,0.06,188.85,188.84,8.54100136]
["bitfinex","SOLUSD",1755391235386,0.06,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391235814,0.72,188.85,188.83,3.27551312]
["bitfinex","SOLUSD",1755391236204,0.72,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391236404,7.43740725,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391236816,8.09740725,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391240727,7.43740725,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391241407,7.43740725,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391242419,8.09740725,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391242598,8.09740725,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391243515,8.09740725,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391245126,7.43740725,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391246508,8.08740725,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391246714,8.08740725,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391247426,8.09002381,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391247804,7.44009901,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391248406,7.44009901,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391249198,0.06,188.85,188.83,46.1412818]
["bitfinex","SOLUSD",1755391249424,0.06,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391249619,3.58629101,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391250521,4.23629101,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391250743,3.52575747,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391250897,0.71,188.85,188.83,3.27551312]
["bitfinex","SOLUSD",1755391251093,0.71,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391251328,8.15938127,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391251824,7.50938127,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391252719,8.15938127,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391254214,7.50938127,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391254613,3.58865469,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391255003,3.58865469,188.85,188.83,5.32575684]
["bitfinex","SOLUSD",1755391255208,0.06,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391255411,3.58920441,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391255901,8.16043225,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755391256107,4.17920441,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391259108,8.10035781,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391259303,8.10037016,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391260316,3.52920441,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391260716,7.45060674,188.84,188.83,3.27551312]
["bitfinex","SOLUSD",1755391261306,7.45060674,188.84,188.83,9.0612818]
["bitfinex","SOLUSD",1755391261529,0.06,188.85,188.83,9.0612818]
["bitfinex","SOLUSD",1755391261830,0.06,188.85,188.84,3.24551312]
["bitfinex","SOLUSD",1755391262422,0.06,188.85,188.84,8.54100136]
["bitfinex","SOLUSD",1755391264435,0.06,188.85,188.84,88.44100136]
["bitfinex","SOLUSD",1755391266221,0.06,188.85,188.84,120.22551312]
["bitfinex","SOLUSD",1755391267411,0.06,188.85,188.84,125.52100136]
["bitfinex","SOLUSD",1755391267717,0.06,188.85,188.84,141.11721693]
["bitfinex","SOLUSD",1755391268034,0.06,188.87,188.86,46.40114302]
["bitfinex","SOLUSD",1755391268335,0.06,188.87,188.86,90.501662]
["bitfinex","SOLUSD",1755391268633,0.06,188.87,188.86,90.991662]
["bitfinex","SOLUSD",1755391268807,0.06,188.87,188.86,93.112609]
["bitfinex","SOLUSD",1755391270746,0.06,188.89,188.86,93.112609]
["bitfinex","SOLUSD",1755391270944,0.06,188.89,188.88,29.24551312]
["bitfinex","SOLUSD",1755391271134,0.06,188.89,188.88,66.32551312]
["bitfinex","SOLUSD",1755391271339,0.06,188.89,188.88,66.85494979]
["bitfinex","SOLUSD",1755391271641,0.06,188.89,188.88,82.45116536]
["bitfinex","SOLUSD",1755391271835,0.06,188.89,188.88,89.86636615]
["bitfinex","SOLUSD",1755391272048,0.06,188.89,188.88,169.76636615]
["bitfinex","SOLUSD",1755391272348,0.06,188.91,188.89,15.10621557]
["bitfinex","SOLUSD",1755391272526,0.06,188.92,188.91,44.35172869]
["bitfinex","SOLUSD",1755391272724,0.06,188.92,188.91,124.25172869]
["bitfinex","SOLUSD",1755391272947,0.06,188.92,188.91,44.35172869]
["bitfinex","SOLUSD",1755391273119,0.06,188.92,188.91,45.37108129]
["bitfinex","SOLUSD",1755391273320,0.06,188.92,188.91,44.35172869]
["bitfinex","SOLUSD",1755391274443,0.06,188.92,188.91,49.6452547]
["bitfinex","SOLUSD",1755391274941,0.06,188.92,188.91,50.1352547]
["bitfinex","SOLUSD",1755391275757,0.06,188.92,188.91,49.6452547]
["bitfinex","SOLUSD",1755391276746,0.06,188.92,188.91,50.1352547]
["bitfinex","SOLUSD",1755391277154,0.06,188.92,188.91,49.6452547]
["bitfinex","SOLUSD",1755391278144,0.06,188.92,188.91,51.7657517]
["bitfinex","SOLUSD",1755391279442,0.06,188.92,188.91,52.2557517]
["bitfinex","SOLUSD",1755391280758,0.06,188.92,188.91,52.7851043]
["bitfinex","SOLUSD",1755391281756,0.06,188.96,188.92,15.10621557]
["bitfinex","SOLUSD",1755391282057,0.77,188.96,188.95,3.24551312]
["bitfinex","SOLUSD",1755391282244,0.77,188.96,188.95,40.30551312]
["bitfinex","SOLUSD",1755391282943,0.77,188.96,188.95,45.59791851]
["bitfinex","SOLUSD",1755391285151,0.77,188.96,188.95,125.49791851]
["bitfinex","SOLUSD",1755391293948,0.77,188.96,188.95,120.20551312]
["bitfinex","SOLUSD",1755391295151,0.77,188.96,188.95,125.49791851]
["bitfinex","SOLUSD",1755391295871,0.06,188.96,188.95,125.49791851]
["bitfinex","SOLUSD",1755391301661,0.77,188.96,188.95,125.49791851]
["bitfinex","SOLUSD",1755391302985,0.06,188.96,188.95,125.49791851]
["bitfinex","SOLUSD",1755391303680,0.06,188.96,188.95,130.79031861]
["bitfinex","SOLUSD",1755391306984,0.76,188.96,188.95,130.79031861]
["bitfinex","SOLUSD",1755391308496,0.76,188.96,188.95,127.54480549]
["bitfinex","SOLUSD",1755391308787,0.76,188.96,188.95,130.77031861]
["bitfinex","SOLUSD",1755391310859,0.76,188.96,188.95,83.14551312]
["bitfinex","SOLUSD",1755391311073,0.76,188.96,188.95,116.94]
["bitfinex","SOLUSD",1755391311379,0.76,188.96,188.95,79.9]
["bitfinex","SOLUSD",1755391312160,0.76,188.96,188.95,83.14551312]
["bitfinex","SOLUSD",1755391313589,0.76,188.96,188.95,79.9]
["bitfinex","SOLUSD",1755391313777,6.05212531,188.96,188.95,79.9]
["bitfinex","SOLUSD",1755391313959,9.58519718,188.96,188.95,79.9]
["bitfinex","SOLUSD",1755391314473,16.75750475,188.96,188.95,79.9]
["bitfinex","SOLUSD",1755391314690,16.75750475,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755391314894,8.15986632,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755391315092,7.45986632,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755391315294,7.45986632,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391315686,8.15986632,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391318479,4.62679445,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391318894,16.69912395,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391319094,16.69912395,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755391319294,3.24551312,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391319599,12.7541712,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391319898,13.4541712,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391320101,13.45095599,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391325286,0.52887666,188.95,188.9,3.27551312]
["bitfinex","SOLUSD",1755391325287,0.7,188.93,188.9,3.27551312]
["bitfinex","SOLUSD",1755391325490,0.7,188.95,188.92,3.24551312]
["bitfinex","SOLUSD",1755391325685,5.35217602,188.96,188.93,3.24551312]
["bitfinex","SOLUSD",1755391326002,0.7,188.94,188.93,3.24551312]
["bitfinex","SOLUSD",1755391327278,0.7,188.94,188.92,3.24551312]
["bitfinex","SOLUSD",1755391327478,6.05217602,188.96,188.92,3.24551312]
["bitfinex","SOLUSD",1755391327792,7.44158377,188.95,188.92,3.24551312]
["bitfinex","SOLUSD",1755391327992,0.7,188.94,188.92,3.24551312]
["bitfinex","SOLUSD",1755391332390,3.52465894,188.95,188.93,3.24551312]
["bitfinex","SOLUSD",1755391332603,0.06,188.96,188.94,3.76551312]
["bitfinex","SOLUSD",1755391332909,0.06,188.96,188.95,3.24551312]
["bitfinex","SOLUSD",1755391335116,0.06,188.96,188.95,3.76551312]
["bitfinex","SOLUSD",1755391335780,0.06,188.96,188.95,9.05791851]
["bitfinex","SOLUSD",1755391335985,0.06,188.96,188.95,50.16413408]
["bitfinex","SOLUSD",1755391341414,0.06,188.96,188.95,130.06413408]
["bitfinex","SOLUSD",1755391342414,0.06,188.96,188.95,114.43791851]
["bitfinex","SOLUSD",1755391342713,0.76,188.96,188.95,151.47791851]
["bitfinex","SOLUSD",1755391342891,0.06,188.96,188.95,151.47791851]
["bitfinex","SOLUSD",1755391343303,0.76,188.96,188.95,125.47791851]
["bitfinex","SOLUSD",1755391343919,0.06,188.96,188.95,125.47791851]
["bitfinex","SOLUSD",1755391345290,0.06,188.96,188.95,122.23240539]
["bitfinex","SOLUSD",1755391345511,0.06,188.96,188.95,125.47791851]
["bitfinex","SOLUSD",1755391345917,0.06,188.96,188.95,141.10413408]
["bitfinex","SOLUSD",1755391346136,0.06,188.98,188.97,41.10621557]
["bitfinex","SOLUSD",1755391346331,0.06,188.98,188.97,81.39172869]
["bitfinex","SOLUSD",1755391346610,0.06,188.98,188.97,81.91172869]
["bitfinex","SOLUSD",1755391346925,3.58113455,189.04,188.97,81.91172869]
["bitfinex","SOLUSD",1755391346926,0.06,189.04,189.01,41.10621557]
["bitfinex","SOLUSD",1755391347137,0.06,189.04,189.01,81.39172869]
["bitfinex","SOLUSD",1755391347441,0.06,189.04,189.01,87.20245404]
["bitfinex","SOLUSD",1755391347731,0.06,189.04,189.01,89.32182804]
["bitfinex","SOLUSD",1755391348414,0.06,189.04,189.01,87.20245404]
["bitfinex","SOLUSD",1755391349425,0.06,189.04,189.01,87.73152657]
["bitfinex","SOLUSD",1755391349739,0.06,189.04,189.01,87.21152657]
["bitfinex","SOLUSD",1755391350727,0.06,189.04,189.01,86.68245404]
["bitfinex","SOLUSD",1755391351723,0.76,189.04,189.01,86.68245404]
["bitfinex","SOLUSD",1755391352540,0.76,189.02,189.01,71.57623847]
["bitfinex","SOLUSD",1755391354040,0.76,189.02,189.01,34.53623847]
["bitfinex","SOLUSD",1755391354244,0.76,189.02,189.01,71.55623847]
["bitfinex","SOLUSD",1755391355221,0.76,189.02,189.01,40.26551312]
["bitfinex","SOLUSD",1755391356140,0.76,189.02,189.01,120.16551312]
["bitfinex","SOLUSD",1755391356321,0.76,189.02,189.01,79.9]
["bitfinex","SOLUSD",1755391356906,0.76,189.02,189.01,83.14551312]
["bitfinex","SOLUSD",1755391357834,0.76,189.02,189.01,79.9]
["bitfinex","SOLUSD",1755391358038,0.76,189.02,189.0,40.26551312]
["bitfinex","SOLUSD",1755391358412,0.76,189.02,189.0,40.29551312]
["bitfinex","SOLUSD",1755391358926,0.76,189.02,189.01,3.24551312]
["bitfinex","SOLUSD",1755391359239,0.06,189.02,189.01,3.24551312]
["bitfinex","SOLUSD",1755391359925,0.76,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755391360121,6.05051268,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755391360322,9.2960258,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755391360523,0.7,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391360920,5.99072535,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391361518,0.7,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391364436,0.06,189.02,189.0,3.27551312]
["bitfinex","SOLUSD",1755391364635,0.06,189.02,189.01,40.78551312]
["bitfinex","SOLUSD",1755391364942,0.06,189.02,189.01,45.55623847]
["bitfinex","SOLUSD",1755391365350,0.06,189.02,189.01,125.45623847]
["bitfinex","SOLUSD",1755391365652,0.73,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755391368930,0.06,189.02,189.01,3.24551312]
["bitfinex","SOLUSD",1755391369139,0.73,189.02,189.0,40.33551312]
["bitfinex","SOLUSD",1755391369635,0.73,189.02,189.0,37.09]
["bitfinex","SOLUSD",1755391370034,0.67,189.01,189.0,37.09]
["bitfinex","SOLUSD",1755391370233,0.67,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391370638,7.95990058,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391370858,4.71438746,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391371165,4.1855108,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391372358,8.09581849,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391373539,8.09995596,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391373746,13.39068131,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391374258,13.39120845,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391375257,16.63672157,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391376342,13.39120845,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391377735,13.39566427,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391378361,17.17005405,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391383976,13.92454093,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391384270,13.39566427,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391385571,16.64117739,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391385770,13.12369829,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391386075,16.64946021,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391390584,7.44322174,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391391082,8.11322174,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391391282,8.17322174,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391391860,13.46394709,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391395365,16.70946021,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391396079,13.46394709,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391396384,16.70946021,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391396591,13.46394709,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391397394,8.17322174,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391398990,13.46394709,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391403072,9.54648727,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391403402,13.47296208,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391403898,13.47307466,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391405198,15.54449545,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391409575,19.95169785,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755391410484,15.54449545,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755391410682,2.07142079,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391410877,14.81505535,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391411081,15.51505535,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391411281,19.93322537,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391412278,11.58846796,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391412601,15.51588601,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391413080,30.62210158,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755391415269,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391415598,92.61593773,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391416004,93.31593773,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391416603,88.89969299,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391417180,94.19153825,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391418295,98.6032558,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391419376,94.19153825,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391420301,98.6009227,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755391424815,98.6009227,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1755391424998,96.31316025,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1755391425995,70.31316025,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1755391426307,41.10621557,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391426514,88.19969299,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391426681,88.86969299,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391427910,94.16209838,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391435617,90.23468033,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391435914,94.14658016,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391446115,94.14715948,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391447952,54.36573869,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391448124,78.37094391,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391448537,94.14715948,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391449535,90.23468033,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391449705,94.14987123,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391453137,98.55445498,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391455606,97.89249935,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755391456326,93.4879156,188.95,188.92,0.55]
["bitfinex","SOLUSD",1755391456521,19.228333,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755391456742,11.77933581,188.94,188.93,0.52]
["bitfinex","SOLUSD",1755391457038,56.27604667,188.94,188.93,0.52]
["bitfinex","SOLUSD",1755391457242,51.86089337,188.94,188.93,0.52]
["bitfinex","SOLUSD",1755391458217,51.86089337,188.94,188.92,0.55]
["bitfinex","SOLUSD",1755391458419,7.45671086,188.93,188.92,0.55]
["bitfinex","SOLUSD",1755391458624,7.98793522,188.93,188.92,0.55]
["bitfinex","SOLUSD",1755391460431,13.28090086,188.93,188.92,0.55]
["bitfinex","SOLUSD",1755391461453,15.35232165,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391461645,16.07232165,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391462428,20.48747495,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391463144,18.41605416,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391463345,16.07232165,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391463550,20.48747495,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391464256,19.76747495,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391464438,15.35232165,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391465243,13.28090086,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391465440,15.35232165,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391466629,20.48747495,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391468353,35.59369052,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391476232,20.48747495,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391476534,7.45905856,188.93,188.92,2.62142079]
["bitfinex","SOLUSD",1755391481841,3.53212309,188.93,188.92,2.62142079]
["bitfinex","SOLUSD",1755391482070,7.45851008,188.93,188.92,2.62142079]
["bitfinex","SOLUSD",1755391482365,7.45859616,188.93,188.92,2.62142079]
["bitfinex","SOLUSD",1755391486970,3.53212309,188.93,188.92,7.9146666]
["bitfinex","SOLUSD",1755391487558,0.06,188.94,188.92,7.9146666]
["bitfinex","SOLUSD",1755391487757,0.06,188.94,188.93,2.07142079]
["bitfinex","SOLUSD",1755391487964,3.5924253,188.94,188.93,2.59142079]
["bitfinex","SOLUSD",1755391489369,3.5924253,188.94,188.93,2.07142079]
["bitfinex","SOLUSD",1755391492077,4.2924253,188.94,188.93,2.07142079]
["bitfinex","SOLUSD",1755391492373,4.2924253,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755391492374,14.03778969,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755391492672,4.2324253,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391493066,8.15614356,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391493261,45.15614356,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391493969,50.4491092,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391496177,44.45614356,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391496757,45.15614356,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391499580,45.15650522,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391501575,45.15642211,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391503469,50.44938775,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391513279,50.45155857,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391513792,52.52297936,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391514496,72.04434823,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755391515168,43.17763636,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391515492,88.16510595,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391515703,88.83510595,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391515997,98.54426536,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391516198,98.54289747,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391516403,94.12726407,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391517170,98.54289747,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755391517485,15.10621557,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755391517683,15.10621557,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755391517885,46.40086268,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755391518088,17.17763636,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391518285,25.3048614,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391519082,30.59978885,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391521875,26.67498911,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391522076,30.58656907,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391527194,27.05414377,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391527388,30.56640417,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755391531183,41.10621557,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391531393,88.13035338,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391531605,88.80035338,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391532191,94.09584162,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755391549641,26.0,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755391549806,73.00413781,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755391550013,73.71413781,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755391550503,15.10621557,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391550829,25.31147672,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391551206,25.29788326,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391551823,23.22646247,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391552022,50.58788326,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391552418,51.29788326,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391552732,56.59449342,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391556523,53.08223302,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391556724,56.59569857,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391557128,56.6032748,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391557643,56.60308094,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391560628,33.42494411,188.8,188.79,0.55]
["bitfinex","SOLUSD",1755391560844,44.40494411,188.8,188.79,2.62142079]
["bitfinex","SOLUSD",1755391561023,7.42494411,188.8,188.79,2.62142079]
["bitfinex","SOLUSD",1755391561223,3.91147856,188.8,188.79,2.62142079]
["bitfinex","SOLUSD",1755391561427,36.98,188.83,188.79,2.62142079]
["bitfinex","SOLUSD",1755391561618,3.91349456,188.82,188.79,0.03]
["bitfinex","SOLUSD",1755391561820,37.50887666,188.84,188.81,2.07142079]
["bitfinex","SOLUSD",1755391562021,3.91263854,188.83,188.82,2.07142079]
["bitfinex","SOLUSD",1755391562223,3.91263854,188.83,188.79,0.03]
["bitfinex","SOLUSD",1755391562443,3.91263854,188.82,188.79,0.03]
["bitfinex","SOLUSD",1755391562641,36.98,188.84,188.81,3.24148175]
["bitfinex","SOLUSD",1755391562848,36.98,188.84,188.83,3.24148175]
["bitfinex","SOLUSD",1755391563045,40.89672585,188.84,188.83,3.24148175]
["bitfinex","SOLUSD",1755391563247,3.91672585,188.84,188.83,3.24148175]
["bitfinex","SOLUSD",1755391563656,0.06,188.85,188.83,3.24148175]
["bitfinex","SOLUSD",1755391563962,0.06,188.85,188.84,3.24148175]
["bitfinex","SOLUSD",1755391566432,0.06,188.85,188.83,3.24148175]
["bitfinex","SOLUSD",1755391566629,0.06,188.85,188.81,3.24148175]
["bitfinex","SOLUSD",1755391566829,4.68427729,188.85,188.81,3.24148175]
["bitfinex","SOLUSD",1755391567030,0.52887666,188.84,188.81,3.24148175]
["bitfinex","SOLUSD",1755391567223,0.52887666,188.84,188.8,3.24148175]
["bitfinex","SOLUSD",1755391567445,0.52887666,188.84,188.81,3.24148175]
["bitfinex","SOLUSD",1755391568148,5.82453131,188.84,188.81,3.24148175]
["bitfinex","SOLUSD",1755391568352,6.53453131,188.84,188.8,3.24148175]
["bitfinex","SOLUSD",1755391568660,3.9135227,188.83,188.8,3.24148175]
["bitfinex","SOLUSD",1755391569651,9.20940489,188.83,188.79,0.03]
["bitfinex","SOLUSD",1755391569954,5.15184066,188.82,188.79,0.03]
["bitfinex","SOLUSD",1755391570130,1.23887666,188.82,188.79,0.03]
["bitfinex","SOLUSD",1755391570330,3.91319134,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755391571149,0.52887666,188.82,188.79,0.03]
["bitfinex","SOLUSD",1755391571459,3.91320191,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755391572559,9.20958688,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755391572758,5.29638497,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755391573446,6.00638497,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755391573641,0.06,188.82,188.8,3.24148175]
["bitfinex","SOLUSD",1755391573939,0.06,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391574140,3.58266781,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391574557,0.06,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391575043,3.58266781,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391575243,0.06,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391575642,3.58266781,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391575827,0.06,188.82,188.81,3.24148175]
["bitfinex","SOLUSD",1755391578237,8.7142181,188.82,188.79,83.17148175]
["bitfinex","SOLUSD",1755391578573,0.69,188.81,188.79,83.17148175]
["bitfinex","SOLUSD",1755391578738,0.69,188.81,188.79,79.93]
["bitfinex","SOLUSD",1755391579140,5.9863561,188.81,188.79,79.93]
["bitfinex","SOLUSD",1755391580247,8.65434021,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391581052,13.95095037,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391588255,17.19307038,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391590852,13.95158863,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391591574,13.95133534,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391594480,17.19281709,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391600274,17.2004157,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391602062,32.30663127,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391604991,58.30663127,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391605153,32.30663127,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391605881,36.70965418,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391608661,36.76965418,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391609076,58.36663127,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391610595,39.32893395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391611306,34.03232379,188.8,188.79,3.27148175]
["bitfinex","SOLUSD",1755391611671,34.03232379,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391612781,39.32893395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391613189,40.00893395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391613558,39.32893395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391617165,40.00893395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391619261,43.2504157,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391619867,58.35663127,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391620273,62.75965418,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391620771,62.76704421,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391621574,36.76704421,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755391621770,41.10621557,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391621971,88.77853448,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391622271,89.98741114,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391622490,89.98896165,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391622977,95.28613296,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391623292,99.70633295,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391628497,99.70685872,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391632503,95.78537697,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391632696,99.02685872,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391632872,99.70685872,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391636705,98.54215405,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391639007,94.12195406,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755391640022,15.10621557,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755391640325,88.12478275,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391640621,88.82478275,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391641135,94.12251532,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391641591,76.23952267,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391647395,76.93952267,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391648995,76.93932869,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391651392,94.12232134,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391652099,98.54389748,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391660924,98.54357298,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391663132,96.4667959,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391663332,95.7667959,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391663718,76.23900419,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391664914,76.95900419,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391665325,83.45735741,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391666140,81.38058033,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391666322,83.45735741,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391667540,70.94127162,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391670233,33.45239496,188.76,188.75,2.10677708]
["bitfinex","SOLUSD",1755391670441,44.41239496,188.76,188.75,2.10677708]
["bitfinex","SOLUSD",1755391671037,44.41239496,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391671240,40.48220192,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391673434,44.41534507,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391677043,49.71307764,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391677414,50.43307764,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391677728,49.71307764,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391677928,44.41534507,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391678134,40.48220192,188.76,188.75,2.10677708]
["bitfinex","SOLUSD",1755391678660,46.49993449,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391679337,50.43088675,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391681116,50.43090868,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391681332,44.41317611,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391682328,45.13317611,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391683231,50.43090868,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391685147,52.50768576,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391686152,50.43090868,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391687225,52.50768576,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391687943,50.43090868,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391688655,50.44641397,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391690748,52.52319105,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391692723,50.44641397,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391694636,52.52319105,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391694957,48.59221686,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391695126,52.52202274,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391695326,52.5217198,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391700834,52.5222749,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391701458,72.05062449,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755391701635,15.10621557,188.75,188.73,0.2]
["bitfinex","SOLUSD",1755391701837,73.01341899,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391702234,88.78963456,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391703843,94.0879285,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391704665,92.01115142,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391704881,94.0879285,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391709465,90.15787046,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391709672,94.08115712,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391712668,94.07835455,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391713369,98.48836122,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391714370,94.07835455,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391714570,96.20245555,188.74,188.73,0.2]
["bitfinex","SOLUSD",1755391716645,96.20245555,188.74,188.71,0.03]
["bitfinex","SOLUSD",1755391716847,43.18299265,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391717071,88.10719092,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391717252,88.77719092,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391717970,94.07604636,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391718357,94.075857,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391721164,94.07425581,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391721478,98.48193185,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391724081,98.48145069,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391726988,98.48157595,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391727496,98.48184586,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391733997,94.07416982,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391734675,26.0,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391734997,77.38595698,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391735187,78.05595698,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391735387,36.72909881,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391735595,75.77365081,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391735774,73.69687373,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391735974,75.77365081,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391736681,81.07306787,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391737297,96.17928344,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391741275,56.51250636,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391741508,33.98232173,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391741710,7.45344507,188.7,188.69,2.10677708]
["bitfinex","SOLUSD",1755391742009,7.45344507,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391742184,7.45344507,188.7,188.69,2.10677708]
["bitfinex","SOLUSD",1755391742383,7.45344507,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391742575,7.45344507,188.7,188.69,2.10677708]
["bitfinex","SOLUSD",1755391743214,3.53770721,188.7,188.69,7.40647499]
["bitfinex","SOLUSD",1755391743731,3.52780845,188.7,188.69,7.40647499]
["bitfinex","SOLUSD",1755391744502,3.52780845,188.7,188.69,2.10677708]
["bitfinex","SOLUSD",1755391745209,3.52780845,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391745408,7.44996119,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391745788,13.27825491,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391745983,13.94825491,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391746182,18.35499305,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391746501,44.35499305,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391746812,46.43177013,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391748616,42.02503199,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391749686,42.02503199,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755391749889,54.75331183,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755391750097,7.97883785,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391751107,13.27881665,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391752516,13.27999207,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391753142,17.69337441,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391753430,13.27999207,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391755011,35.58636706,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391755407,31.17298472,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391757015,29.09620764,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391757221,31.17298472,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391758235,33.29764872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391759136,31.17298472,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391760426,33.29764872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391760628,31.17298472,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391762328,35.58420625,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391763764,37.70887125,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391765630,20.40667806,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755391765830,46.97679035,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391766859,52.987331,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391771965,47.68679035,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391772964,44.90001327,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391773156,46.97679035,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391773539,47.68679035,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391778178,44.90001327,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391778968,45.61001327,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391780377,50.91055392,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391781576,46.98722576,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391781748,50.90568954,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391783082,52.98246662,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391784782,52.981814,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391785770,72.49823951,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391788360,68.08802957,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755391789180,68.08802957,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755391789359,13.93105411,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755391789561,50.17559889,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391789775,50.83559889,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391790277,55.24425631,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391790673,57.32103339,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391793265,68.01859154,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391793491,94.01859154,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391793675,96.14370754,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391793871,92.22589638,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391794083,96.14768203,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755391795886,26.0,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391796057,77.36684395,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391796263,78.02684395,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391796577,88.72146341,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391797677,94.02312813,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391799273,96.14847013,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391800492,33.97847076,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391800787,70.3495941,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391801293,70.34620874,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391801463,44.34640801,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391801663,44.34508454,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391802690,44.34508454,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391803695,44.34508454,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391804192,45.00508454,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391804774,44.34508454,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391806715,7.44508454,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391807075,3.52648498,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391807783,3.52648498,188.62,188.61,7.40872289]
["bitfinex","SOLUSD",1755391815176,3.52648498,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391816175,3.52895551,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391822413,3.52895551,188.62,188.61,7.40872289]
["bitfinex","SOLUSD",1755391824101,0.06,188.63,188.61,87.30872289]
["bitfinex","SOLUSD",1755391824396,0.06,188.63,188.62,2.07677708]
["bitfinex","SOLUSD",1755391826307,0.06,188.63,188.62,7.3784418]
["bitfinex","SOLUSD",1755391828706,0.06,188.63,188.62,44.2584418]
["bitfinex","SOLUSD",1755391829511,0.06,188.63,188.62,124.1584418]
["bitfinex","SOLUSD",1755391834023,0.06,188.63,188.62,81.97677708]
["bitfinex","SOLUSD",1755391834335,0.78,188.63,188.62,81.97677708]
["bitfinex","SOLUSD",1755391837120,4.30457954,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755391837295,3.52457954,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391837495,4.24457954,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755391838616,4.24457954,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391838993,0.72,188.62,188.61,2.10677708]
["bitfinex","SOLUSD",1755391839222,0.06,188.63,188.61,44.28871699]
["bitfinex","SOLUSD",1755391839521,0.06,188.63,188.62,2.07677708]
["bitfinex","SOLUSD",1755391839715,3.58380499,188.63,188.62,2.07677708]
["bitfinex","SOLUSD",1755391840094,3.58380499,188.63,188.62,2.10677708]
["bitfinex","SOLUSD",1755391840519,3.58380499,188.63,188.62,7.4084418]
["bitfinex","SOLUSD",1755391840823,0.06,188.63,188.62,7.4084418]
["bitfinex","SOLUSD",1755391840997,0.06,188.65,188.63,15.10621557]
["bitfinex","SOLUSD",1755391841206,0.06,188.67,188.66,26.0]
["bitfinex","SOLUSD",1755391841401,0.06,188.67,188.66,64.95677708]
["bitfinex","SOLUSD",1755391842320,0.06,188.67,188.66,70.25731773]
["bitfinex","SOLUSD",1755391842641,0.06,188.69,188.67,15.10621557]
["bitfinex","SOLUSD",1755391842801,0.06,188.73,188.71,26.0]
["bitfinex","SOLUSD",1755391842999,0.06,188.73,188.72,40.65415305]
["bitfinex","SOLUSD",1755391843438,1e-08,188.73,188.72,55.76036862]
["bitfinex","SOLUSD",1755391843596,0.06,188.75,188.74,26.0]
["bitfinex","SOLUSD",1755391843796,0.06,188.75,188.74,66.14426751]
["bitfinex","SOLUSD",1755391844318,0.06,188.75,188.74,71.44256145]
["bitfinex","SOLUSD",1755391845425,0.06,188.75,188.74,71.42256145]
["bitfinex","SOLUSD",1755391846209,0.06,188.75,188.74,151.32256145]
["bitfinex","SOLUSD",1755391847928,0.06,188.75,188.74,114.44256145]
["bitfinex","SOLUSD",1755391848103,0.06,188.75,188.74,151.32256145]
["bitfinex","SOLUSD",1755391848302,0.72,188.75,188.74,88.44256145]
["bitfinex","SOLUSD",1755391848503,0.72,188.75,188.74,125.32256145]
["bitfinex","SOLUSD",1755391848725,0.72,188.75,188.74,116.78]
["bitfinex","SOLUSD",1755391848895,0.72,188.75,188.74,79.9]
["bitfinex","SOLUSD",1755391850195,0.72,188.75,188.73,3.24426751]
["bitfinex","SOLUSD",1755391850416,0.72,188.75,188.72,5.29875832]
["bitfinex","SOLUSD",1755391850617,0.72,188.75,188.73,3.24426751]
["bitfinex","SOLUSD",1755391851696,0.72,188.75,188.72,3.24426751]
["bitfinex","SOLUSD",1755391852026,0.72,188.75,188.7,3.24426751]
["bitfinex","SOLUSD",1755391852621,3.24426751,188.71,188.66,3.24426751]
["bitfinex","SOLUSD",1755391852803,0.66,188.7,188.66,3.24426751]
["bitfinex","SOLUSD",1755391853007,0.66,188.7,188.67,3.24426751]
["bitfinex","SOLUSD",1755391853304,0.66,188.7,188.68,3.24426751]
["bitfinex","SOLUSD",1755391853631,12.59138755,188.74,188.69,3.24426751]
["bitfinex","SOLUSD",1755391854324,0.66,188.73,188.69,3.24426751]
["bitfinex","SOLUSD",1755391854914,0.66,188.73,188.68,3.24426751]
["bitfinex","SOLUSD",1755391855609,3.90426751,188.73,188.68,3.24426751]
["bitfinex","SOLUSD",1755391855803,0.66,188.72,188.68,3.24426751]
["bitfinex","SOLUSD",1755391856612,0.66,188.72,188.68,3.27426751]
["bitfinex","SOLUSD",1755391857836,3.90426751,188.72,188.68,0.03]
["bitfinex","SOLUSD",1755391858004,3.24426751,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755391858442,0.66,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755391859922,0.66,188.71,188.68,3.27426751]
["bitfinex","SOLUSD",1755391860122,0.66,188.7,188.68,3.27426751]
["bitfinex","SOLUSD",1755391860634,12.59155745,188.74,188.69,29.24426751]
["bitfinex","SOLUSD",1755391860635,3.51987633,188.74,188.69,29.24426751]
["bitfinex","SOLUSD",1755391860945,0.06,188.75,188.72,3.24426751]
["bitfinex","SOLUSD",1755391861110,0.66,188.73,188.71,3.24426751]
["bitfinex","SOLUSD",1755391861302,0.66,188.73,188.69,3.24426751]
["bitfinex","SOLUSD",1755391861501,0.66,188.73,188.68,3.27426751]
["bitfinex","SOLUSD",1755391861913,0.66,188.73,188.68,8.57410928]
["bitfinex","SOLUSD",1755391862446,0.66,188.73,188.69,3.24426751]
["bitfinex","SOLUSD",1755391864641,0.66,188.72,188.7,3.24426751]
["bitfinex","SOLUSD",1755391864949,0.66,188.73,188.71,3.24426751]
["bitfinex","SOLUSD",1755391866460,0.06,188.75,188.72,3.24426751]
["bitfinex","SOLUSD",1755391866681,0.06,188.75,188.73,3.24426751]
["bitfinex","SOLUSD",1755391866847,0.06,188.75,188.74,3.24426751]
["bitfinex","SOLUSD",1755391867232,0.06,188.75,188.74,8.54256145]
["bitfinex","SOLUSD",1755391867635,0.06,188.75,188.73,8.54279019]
["bitfinex","SOLUSD",1755391867841,0.72,188.75,188.73,8.54279019]
["bitfinex","SOLUSD",1755391870260,0.06,188.75,188.73,3.24426751]
["bitfinex","SOLUSD",1755391870475,0.66,188.74,188.71,85.19908942]
["bitfinex","SOLUSD",1755391870764,0.66,188.74,188.71,5.29908942]
["bitfinex","SOLUSD",1755391870980,0.66,188.74,188.71,8.54335693]
["bitfinex","SOLUSD",1755391871332,0.06,188.75,188.72,3.24426751]
["bitfinex","SOLUSD",1755391872043,0.06,188.75,188.73,3.24426751]
["bitfinex","SOLUSD",1755391873235,0.06,188.75,188.73,8.54277911]
["bitfinex","SOLUSD",1755391873770,0.06,188.75,188.74,3.24426751]
["bitfinex","SOLUSD",1755391878645,0.06,188.75,188.74,8.54256145]
["bitfinex","SOLUSD",1755391882921,0.06,188.75,188.74,88.44256145]
["bitfinex","SOLUSD",1755391883295,0.06,188.75,188.74,104.07860641]
["bitfinex","SOLUSD",1755391883612,0.06,188.77,188.76,3.24426751]
["bitfinex","SOLUSD",1755391884810,0.06,188.77,188.76,8.54200008]
["bitfinex","SOLUSD",1755391888599,0.06,188.77,188.76,88.44200008]
["bitfinex","SOLUSD",1755391891455,0.06,188.77,188.76,107.32225641]
["bitfinex","SOLUSD",1755391891632,0.06,188.79,188.77,15.10621557]
["bitfinex","SOLUSD",1755391891924,0.06,188.79,188.78,40.77398464]
["bitfinex","SOLUSD",1755391893449,0.06,188.79,188.78,46.07115595]
["bitfinex","SOLUSD",1755391897335,0.06,188.79,188.78,125.97115595]
["bitfinex","SOLUSD",1755391897535,0.06,188.79,188.78,125.44143882]
["bitfinex","SOLUSD",1755391898350,0.72,188.79,188.78,125.44143882]
["bitfinex","SOLUSD",1755391901955,0.72,188.79,188.78,120.14426751]
["bitfinex","SOLUSD",1755391902260,0.72,188.79,188.78,79.9]
["bitfinex","SOLUSD",1755391903344,0.72,188.79,188.76,120.14426751]
["bitfinex","SOLUSD",1755391904062,0.72,188.79,188.76,83.14426751]
["bitfinex","SOLUSD",1755391904266,0.72,188.79,188.76,79.9]
["bitfinex","SOLUSD",1755391905072,3.24426751,188.78,188.72,45.56307605]
["bitfinex","SOLUSD",1755391905250,0.69,188.77,188.72,45.56307605]
["bitfinex","SOLUSD",1755391905451,0.69,188.77,188.73,3.27426751]
["bitfinex","SOLUSD",1755391905859,0.69,188.77,188.73,8.5727476]
["bitfinex","SOLUSD",1755391906053,0.69,188.77,188.74,3.24426751]
["bitfinex","SOLUSD",1755391906762,5.98756489,188.77,188.73,3.27426751]
["bitfinex","SOLUSD",1755391906951,0.69,188.76,188.73,3.27426751]
["bitfinex","SOLUSD",1755391907652,0.69,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755391911965,0.69,188.76,188.74,3.27426751]
["bitfinex","SOLUSD",1755391912685,3.53013013,188.77,188.75,3.24426751]
["bitfinex","SOLUSD",1755391913049,0.69,188.77,188.75,3.24426751]
["bitfinex","SOLUSD",1755391913854,3.53031828,188.78,188.75,3.24426751]
["bitfinex","SOLUSD",1755391914171,0.69,188.76,188.75,3.24426751]
["bitfinex","SOLUSD",1755391917976,4.22221869,188.78,188.75,3.24426751]
["bitfinex","SOLUSD",1755391918147,0.06,188.79,188.75,3.24426751]
["bitfinex","SOLUSD",1755391918347,0.69,188.77,188.75,8.54213207]
["bitfinex","SOLUSD",1755391918548,0.69,188.77,188.76,3.24426751]
["bitfinex","SOLUSD",1755391919185,0.69,188.77,188.75,8.54213207]
["bitfinex","SOLUSD",1755391919894,0.69,188.76,188.75,3.24426751]
["bitfinex","SOLUSD",1755391920053,0.69,188.76,188.74,8.57252273]
["bitfinex","SOLUSD",1755391920257,0.69,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755391920454,3.93426751,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755391920658,0.69,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755391920858,0.69,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755391925967,50.27414905,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755391926270,6.77725915,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755391926469,33.30613581,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755391926698,33.99613581,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755391926889,33.99613581,188.73,188.71,0.03]
["bitfinex","SOLUSD",1755391927068,7.46725915,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391928216,9.52184708,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391928361,12.76611459,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391935792,49.76611459,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391940396,64.87233016,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391941818,68.78115476,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755391942000,68.78115476,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755391942311,43.23409665,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755391942995,58.34031222,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755391943514,32.34031222,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755391943702,32.34031222,188.71,188.69,0.03]
["bitfinex","SOLUSD",1755391943703,15.10621557,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391943904,63.51229932,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391944088,67.91133479,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391944414,73.21075185,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755391945614,73.21075185,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755391945793,11.93496041,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755391946809,21.63369379,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755391948091,17.23465832,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755391949017,32.34087389,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755391949235,52.80073452,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391949441,48.40608375,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391950119,53.70606255,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391950937,58.09864644,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391952640,58.07753251,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391952847,53.68616495,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755391954140,41.10621557,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391954337,86.03701087,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391954540,86.75701087,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391955055,92.05755152,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391955821,95.30181903,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391960430,91.39299443,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391960749,95.29668483,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391964239,99.687214,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391964635,101.812331,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391966830,97.42180183,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755391967031,44.35048308,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391967246,89.23614418,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391967552,89.95614418,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391967750,73.6546107,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391969358,69.2572468,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391970749,68.09383497,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391972454,68.10389827,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755391973958,17.18707125,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1755391974265,31.20458014,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1755391974767,33.33014814,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1755391975129,33.33014814,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755391975391,41.10621557,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755391975547,87.55391899,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755391975866,96.23092958,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755391976650,97.40262365,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755391978040,97.40086846,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755391978540,97.40870706,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755391981784,15.10621557,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391981982,30.19241524,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391982180,30.91241524,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391982487,30.91265597,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391982861,31.81444528,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391983188,31.8145814,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391983360,36.21645189,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391984888,38.34235889,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391985268,33.9404884,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391985581,38.34405334,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391985986,38.34626531,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391988391,33.94270037,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391988973,33.94448378,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391989163,38.34980694,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391989394,33.94448378,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391990203,37.63001013,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391990380,3.52093264,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391990575,45.76344072,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391993270,49.01599047,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391994300,52.93497606,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391995194,52.93497606,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391995392,52.93497606,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391995586,47.63246798,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391996302,44.37991823,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391996483,47.63246798,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391996686,47.63246798,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391997913,47.63246798,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755391998782,46.46063496,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755391999707,46.46063496,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755392000581,46.46063496,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392001102,44.37991823,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392002892,46.46063496,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392005304,44.37991823,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392007606,7.43991823,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392007785,44.37991823,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392008387,7.43991823,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392008587,44.37991823,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392008897,3.52093264,188.59,188.58,2.20071673]
["bitfinex","SOLUSD",1755392009082,40.46093264,188.59,188.58,2.20071673]
["bitfinex","SOLUSD",1755392009586,40.46093264,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392009798,45.03904704,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392010091,41.6398093,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392010301,40.9898093,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392010900,40.46093264,188.59,188.58,0.12]
["bitfinex","SOLUSD",1755392011304,40.46093264,188.59,188.58,2.11071673]
["bitfinex","SOLUSD",1755392011618,40.46093264,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392015117,41.6398093,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392016216,41.11093264,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392016425,41.6398093,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392016829,46.94231738,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392017013,41.6398093,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392017519,46.94231738,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392017720,46.41344072,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392017921,46.94231738,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392018926,46.41344072,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392019229,40.46093264,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392019422,41.6398093,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392020526,46.94231738,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392021106,50.87291679,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392022528,98.46537544,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755392022830,15.10621557,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755392023031,25.28846435,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755392023212,23.20774762,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755392023401,25.28846435,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755392023608,30.59125361,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755392023815,36.45968895,188.58,188.56,0.03]
["bitfinex","SOLUSD",1755392024112,36.45968895,188.58,188.54,0.03]
["bitfinex","SOLUSD",1755392024113,41.10621557,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755392024315,87.57846435,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755392024512,92.61877751,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755392024829,94.69949424,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755392025201,88.80734101,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755392025427,88.80734101,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755392025609,26.90946034,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392025811,71.82986905,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392026019,72.52986905,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392026634,79.01043689,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392028144,74.59210446,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392029726,74.58478127,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392032336,100.58478127,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392032630,105.0031137,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392032818,104.47423704,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392033203,100.05590461,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392033532,74.58478127,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392035931,74.57987569,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392040542,71.32584512,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392040745,74.57987569,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392041038,71.32584512,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392041242,70.62584512,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392041414,95.27262169,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392041614,98.55665169,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392044740,91.31859112,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392046237,44.90817994,188.53,188.52,0.12]
["bitfinex","SOLUSD",1755392046564,50.21237555,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392047422,68.10016222,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392048038,70.22640722,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392048348,68.10016222,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392048549,70.22640822,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392048733,68.10016222,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392049322,65.31859112,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392051252,44.90817994,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392051454,44.90817994,188.53,188.52,0.12]
["bitfinex","SOLUSD",1755392051639,44.90817994,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392052965,50.91237555,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392053326,50.21237555,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392054151,50.91237555,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392054366,69.27115161,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392054987,66.01859112,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392055144,71.39739761,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392055541,68.14483712,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392055745,71.39739761,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392057246,69.27115161,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392058161,64.65278097,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392058359,68.57183537,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392058751,68.57201863,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392060277,69.25201863,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392061454,71.37826463,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392063077,75.79659706,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392064072,72.54403657,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392064283,75.79659706,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392065073,73.67035106,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755392065407,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755392065554,70.90904696,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755392066156,70.90904696,188.51,188.39,70.41263487]
["bitfinex","SOLUSD",1755392066157,15.10621557,188.5,188.42,0.12]
["bitfinex","SOLUSD",1755392066372,30.42293454,188.46,188.42,0.12]
["bitfinex","SOLUSD",1755392066579,44.7201703,188.45,188.42,3.37256049]
["bitfinex","SOLUSD",1755392066784,7.4401703,188.44,188.43,3.37256049]
["bitfinex","SOLUSD",1755392068783,7.4401703,188.44,188.43,3.25256049]
["bitfinex","SOLUSD",1755392068978,7.4401703,188.44,188.42,3.25256049]
["bitfinex","SOLUSD",1755392069167,7.4401703,188.43,188.42,3.25256049]
["bitfinex","SOLUSD",1755392069358,44.7201703,188.43,188.41,3.25256049]
["bitfinex","SOLUSD",1755392069560,7.4401703,188.42,188.41,3.25256049]
["bitfinex","SOLUSD",1755392070470,3.52093264,188.42,188.41,3.25256049]
["bitfinex","SOLUSD",1755392070965,3.52093264,188.42,188.4,0.12]
["bitfinex","SOLUSD",1755392071168,37.28,188.43,188.41,3.25256049]
["bitfinex","SOLUSD",1755392071374,3.53563544,188.42,188.41,3.25256049]
["bitfinex","SOLUSD",1755392072377,3.53563544,188.42,188.4,3.25256049]
["bitfinex","SOLUSD",1755392072582,37.28,188.43,188.4,3.37256049]
["bitfinex","SOLUSD",1755392072795,3.53387363,188.42,188.41,2.20359677]
["bitfinex","SOLUSD",1755392073165,3.53387363,188.42,188.41,2.08359677]
["bitfinex","SOLUSD",1755392073889,3.53387363,188.42,188.4,2.08359677]
["bitfinex","SOLUSD",1755392074080,37.28,188.43,188.4,2.08359677]
["bitfinex","SOLUSD",1755392074266,3.53313163,188.42,188.4,2.08359677]
["bitfinex","SOLUSD",1755392074465,37.28,188.43,188.4,2.08359677]
["bitfinex","SOLUSD",1755392074687,3.53257826,188.42,188.4,2.08359677]
["bitfinex","SOLUSD",1755392074983,37.28,188.43,188.4,2.08359677]
["bitfinex","SOLUSD",1755392075164,3.53245635,188.42,188.4,2.08359677]
["bitfinex","SOLUSD",1755392075362,37.96,188.43,188.4,2.08359677]
["bitfinex","SOLUSD",1755392075562,3.53198015,188.42,188.41,2.08359677]
["bitfinex","SOLUSD",1755392076060,37.28,188.43,188.41,2.08359677]
["bitfinex","SOLUSD",1755392076259,37.28,188.43,188.4,2.08359677]
["bitfinex","SOLUSD",1755392077064,37.96,188.43,188.41,2.08359677]
["bitfinex","SOLUSD",1755392077582,37.96,188.43,188.39,5.45812719]
["bitfinex","SOLUSD",1755392077792,37.96,188.43,188.41,2.08359677]
["bitfinex","SOLUSD",1755392080790,26.0,188.47,188.42,0.12]
["bitfinex","SOLUSD",1755392080991,40.75000893,188.46,188.43,2.08359677]
["bitfinex","SOLUSD",1755392081165,3.53000893,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392081364,37.22,188.46,188.44,2.08359677]
["bitfinex","SOLUSD",1755392081583,3.53010996,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392082278,3.53010996,188.45,188.41,5.42752581]
["bitfinex","SOLUSD",1755392082591,0.68,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392082792,4.21007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392083163,3.53007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392085921,4.24007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392086616,3.53007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392089015,4.24007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392089720,3.53007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392090625,4.24007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392095343,3.53007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392095498,4.24007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392095698,3.53007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392097326,4.24007696,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392098232,4.24007696,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392098407,0.71,188.44,188.43,2.08359677]
["bitfinex","SOLUSD",1755392098832,37.93,188.46,188.43,2.08359677]
["bitfinex","SOLUSD",1755392099016,4.24350057,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392099213,0.71,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392099620,0.71,188.45,188.42,85.2072833]
["bitfinex","SOLUSD",1755392099938,0.71,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392100242,0.71,188.45,188.42,79.9]
["bitfinex","SOLUSD",1755392100443,3.53395385,188.44,188.42,79.9]
["bitfinex","SOLUSD",1755392100732,0.71,188.43,188.42,79.9]
["bitfinex","SOLUSD",1755392100935,0.71,188.43,188.4,82.01359677]
["bitfinex","SOLUSD",1755392101623,0.71,188.43,188.41,2.08359677]
["bitfinex","SOLUSD",1755392101827,0.71,188.42,188.41,2.08359677]
["bitfinex","SOLUSD",1755392103212,37.85,188.44,188.41,2.08359677]
["bitfinex","SOLUSD",1755392103428,4.24499939,188.43,188.41,2.08359677]
["bitfinex","SOLUSD",1755392103615,0.71,188.43,188.41,2.08359677]
["bitfinex","SOLUSD",1755392104651,0.71,188.42,188.41,2.08359677]
["bitfinex","SOLUSD",1755392105138,0.71,188.42,188.4,2.11359677]
["bitfinex","SOLUSD",1755392105327,0.71,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755392105828,0.71,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392106023,4.24614917,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392110338,13.4847844,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392111746,15.56838117,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392111956,13.4847844,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392112323,13.48384122,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392114153,15.56743799,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392114743,13.48384122,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392115058,52.66743799,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392120143,50.58384122,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392120353,52.66743799,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392121949,52.66375225,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392140785,50.58015548,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392140986,52.66375225,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392141167,7.46286327,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392141371,44.46286327,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392141964,40.53614917,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392143368,44.46481791,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392143894,45.18481791,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392144073,52.57570689,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392144889,7.46481791,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392145077,44.46481791,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392147075,40.53614917,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392147288,44.46692261,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392154094,40.53614917,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392154295,44.47217487,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392155205,48.88774404,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392155613,44.47217487,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392156787,7.47217487,188.42,188.41,2.23359677]
["bitfinex","SOLUSD",1755392156972,3.53614917,188.42,188.41,2.23359677]
["bitfinex","SOLUSD",1755392157485,3.53614917,188.42,188.41,7.54117067]
["bitfinex","SOLUSD",1755392158295,42.07556917,188.47,188.41,7.54117067]
["bitfinex","SOLUSD",1755392158481,3.54191839,188.46,188.44,2.08359677]
["bitfinex","SOLUSD",1755392158690,3.54191839,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392160496,3.54043978,188.45,188.44,2.08359677]
["bitfinex","SOLUSD",1755392162989,4.20043978,188.45,188.42,2.08359677]
["bitfinex","SOLUSD",1755392163193,4.20043978,188.45,188.41,5.33749646]
["bitfinex","SOLUSD",1755392163194,4.20043978,188.44,188.41,7.42109323]
["bitfinex","SOLUSD",1755392163409,4.20043978,188.43,188.41,2.11359677]
["bitfinex","SOLUSD",1755392163604,0.66,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755392163809,4.19634322,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392164804,6.27993999,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392165118,12.11610886,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392167303,16.04364113,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392167809,42.04364113,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392170920,42.04272408,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392172226,46.4682738,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392186142,48.5956508,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392188234,44.17010108,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392188838,48.5956508,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392191540,48.59769188,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392193456,63.70390745,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392196563,37.70390745,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392200457,37.70257753,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392202269,33.27702781,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392203472,33.27702781,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755392203678,76.96679641,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392203973,77.66679641,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392204149,76.96679641,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392204351,84.40186031,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392204760,85.12186031,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392205669,84.40186031,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392206360,84.40435153,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392206975,35.59365082,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392207178,66.53634322,188.41,188.4,0.15]
["bitfinex","SOLUSD",1755392207369,40.53634322,188.41,188.4,0.15]
["bitfinex","SOLUSD",1755392207570,3.53634322,188.41,188.4,0.15]
["bitfinex","SOLUSD",1755392207773,40.53634322,188.41,188.4,0.15]
["bitfinex","SOLUSD",1755392208093,40.53634322,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392208473,44.47220224,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392209399,48.89173228,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392209564,11.89173228,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755392210067,3.53634322,188.41,188.4,2.23359677]
["bitfinex","SOLUSD",1755392211872,3.53634322,188.41,188.4,7.54145239]
["bitfinex","SOLUSD",1755392212689,37.0,188.46,188.4,7.54145239]
["bitfinex","SOLUSD",1755392212880,4.07135756,188.45,188.41,0.12]
["bitfinex","SOLUSD",1755392213080,3.5424809,188.44,188.43,2.08359677]
["bitfinex","SOLUSD",1755392215206,3.5424809,188.44,188.43,7.51060733]
["bitfinex","SOLUSD",1755392218388,0.06,188.45,188.43,7.51060733]
["bitfinex","SOLUSD",1755392218591,0.06,188.45,188.44,7.3903257]
["bitfinex","SOLUSD",1755392218790,3.59565394,188.45,188.44,7.3903257]
["bitfinex","SOLUSD",1755392222116,4.31565394,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755392222316,4.31565394,188.45,188.42,2.08359677]
["bitfinex","SOLUSD",1755392222501,4.25565394,188.44,188.42,2.08359677]
["bitfinex","SOLUSD",1755392222695,0.72,188.44,188.42,2.08359677]
["bitfinex","SOLUSD",1755392223291,0.78,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1755392223490,3.53289791,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1755392224130,4.25289791,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1755392225421,0.72,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1755392231723,0.78,188.45,188.43,7.39060733]
["bitfinex","SOLUSD",1755392238806,4.31043102,188.45,188.43,7.39060733]
["bitfinex","SOLUSD",1755392239006,0.78,188.45,188.43,7.39060733]
["bitfinex","SOLUSD",1755392245226,0.78,188.45,188.41,5.3375739]
["bitfinex","SOLUSD",1755392245422,0.78,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392247239,0.78,188.45,188.44,7.3903257]
["bitfinex","SOLUSD",1755392247537,4.31504149,188.45,188.44,7.3903257]
["bitfinex","SOLUSD",1755392249756,4.31504149,188.45,188.43,2.08359677]
["bitfinex","SOLUSD",1755392249922,3.53504149,188.44,188.43,2.08359677]
["bitfinex","SOLUSD",1755392251548,3.53504149,188.44,188.43,7.39060733]
["bitfinex","SOLUSD",1755392257060,1e-08,188.45,188.44,15.10621557]
["bitfinex","SOLUSD",1755392257245,0.06,188.48,188.46,26.0]
["bitfinex","SOLUSD",1755392257448,0.06,188.48,188.47,2.61418519]
["bitfinex","SOLUSD",1755392257642,0.06,188.48,188.47,2.73418519]
["bitfinex","SOLUSD",1755392257855,0.06,188.48,188.47,4.85986619]
["bitfinex","SOLUSD",1755392258058,0.06,188.48,188.47,4.73986619]
["bitfinex","SOLUSD",1755392258242,0.06,188.48,188.47,2.08359677]
["bitfinex","SOLUSD",1755392258761,0.76,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1755392259145,2.08359677,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1755392259462,2.78359677,188.46,188.42,5.30726793]
["bitfinex","SOLUSD",1755392259667,0.7,188.45,188.42,5.30726793]
["bitfinex","SOLUSD",1755392264988,3.95564204,188.45,188.41,79.93]
["bitfinex","SOLUSD",1755392265145,3.93084495,188.44,188.41,79.93]
["bitfinex","SOLUSD",1755392265346,0.67,188.43,188.41,79.93]
["bitfinex","SOLUSD",1755392265544,0.67,188.42,188.41,79.93]
["bitfinex","SOLUSD",1755392265785,3.25564204,188.45,188.41,0.03]
["bitfinex","SOLUSD",1755392265984,4.60092869,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755392266185,0.67,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755392267042,0.67,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755392269799,0.67,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392270159,8.13782759,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392271884,16.70076184,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392272304,53.66076184,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392273500,48.35346963,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392273709,48.88234629,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392274715,48.35346963,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392278702,45.09782759,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392278898,45.09254178,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392279597,48.34818382,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392280002,53.65547603,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392280373,48.34818382,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392282812,47.1771959,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392283810,43.2446195,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392283982,47.16706874,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392284626,45.08241462,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392284923,0.52887666,188.46,188.41,2.23465412]
["bitfinex","SOLUSD",1755392285099,44.41328209,188.45,188.43,2.08465412]
["bitfinex","SOLUSD",1755392285299,36.96,188.45,188.43,2.08465412]
["bitfinex","SOLUSD",1755392285530,36.96,188.45,188.43,2.20465412]
["bitfinex","SOLUSD",1755392285827,36.96,188.45,188.43,2.08465412]
["bitfinex","SOLUSD",1755392286620,36.96,188.45,188.43,3.25497274]
["bitfinex","SOLUSD",1755392287238,26.06,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392287534,0.06,188.47,188.44,3.37497274]
["bitfinex","SOLUSD",1755392287715,0.06,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392288109,0.73,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392288312,1.25887666,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392288541,0.58887666,188.47,188.43,3.25497274]
["bitfinex","SOLUSD",1755392288745,0.67,188.46,188.43,3.25497274]
["bitfinex","SOLUSD",1755392289323,0.67,188.46,188.43,8.56189259]
["bitfinex","SOLUSD",1755392290406,0.67,188.45,188.43,8.56189259]
["bitfinex","SOLUSD",1755392291038,0.67,188.45,188.43,3.25497274]
["bitfinex","SOLUSD",1755392291434,0.06,188.47,188.43,3.25497274]
["bitfinex","SOLUSD",1755392291435,0.06,188.47,188.43,8.56191454]
["bitfinex","SOLUSD",1755392291641,0.67,188.46,188.43,8.56191454]
["bitfinex","SOLUSD",1755392293129,3.59035357,188.47,188.43,8.56191454]
["bitfinex","SOLUSD",1755392293431,0.06,188.47,188.43,8.56191454]
["bitfinex","SOLUSD",1755392293811,0.73,188.47,188.43,8.56191454]
["bitfinex","SOLUSD",1755392294528,0.7,188.46,188.43,8.56191454]
["bitfinex","SOLUSD",1755392296246,0.7,188.46,188.44,3.25497274]
["bitfinex","SOLUSD",1755392297248,0.06,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392297631,0.76,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392298145,0.7,188.46,188.44,3.25497274]
["bitfinex","SOLUSD",1755392298653,0.7,188.46,188.43,3.25497274]
["bitfinex","SOLUSD",1755392299239,37.0,188.47,188.43,3.25497274]
["bitfinex","SOLUSD",1755392299556,0.7,188.46,188.44,3.25497274]
["bitfinex","SOLUSD",1755392302166,0.7,188.45,188.44,3.25497274]
["bitfinex","SOLUSD",1755392303728,0.7,188.46,188.44,3.25497274]
["bitfinex","SOLUSD",1755392305526,37.0,188.47,188.44,3.25497274]
["bitfinex","SOLUSD",1755392305753,0.7,188.46,188.44,3.25497274]
["bitfinex","SOLUSD",1755392306149,0.7,188.46,188.43,8.59186599]
["bitfinex","SOLUSD",1755392306667,0.7,188.46,188.44,2.08309041]
["bitfinex","SOLUSD",1755392306852,37.0,188.47,188.43,5.33689325]
["bitfinex","SOLUSD",1755392306853,37.0,188.47,188.43,7.41998366]
["bitfinex","SOLUSD",1755392307043,0.7,188.46,188.43,7.41998366]
["bitfinex","SOLUSD",1755392308165,0.7,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392308364,1.22887666,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755392308735,0.7,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392310482,0.7,188.44,188.43,2.11309041]
["bitfinex","SOLUSD",1755392310786,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392310989,0.7,188.44,188.43,2.11309041]
["bitfinex","SOLUSD",1755392314315,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392314499,0.7,188.44,188.43,2.11309041]
["bitfinex","SOLUSD",1755392314682,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392326302,4.24370421,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392341866,10.27003308,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392342030,47.19003308,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392342237,45.10694267,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392342438,50.94254826,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392343423,53.02563867,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392344040,49.08240021,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392344322,53.02416174,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392352657,68.13037731,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392353431,64.18861578,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392353633,68.12317004,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392356158,94.12317004,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392356465,98.54166544,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392357552,94.60711118,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392357742,98.5398542,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392359485,98.53920163,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392361348,96.45611122,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392361650,98.53920163,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392362156,94.12070623,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392365559,59.32808223,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392365760,96.24808223,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392373573,59.32808223,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392373780,96.24808223,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392373982,96.24793426,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392376879,59.32793426,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392377079,96.24793426,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392379286,100.66642966,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392382798,100.6717319,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392383692,14.55569699,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392383996,7.48094893,188.44,188.43,2.23309041]
["bitfinex","SOLUSD",1755392385572,3.54370421,188.44,188.43,2.23309041]
["bitfinex","SOLUSD",1755392385767,7.4819781,188.44,188.43,2.23309041]
["bitfinex","SOLUSD",1755392386395,7.48193907,188.44,188.43,2.23309041]
["bitfinex","SOLUSD",1755392387178,3.54370421,188.44,188.43,2.23309041]
["bitfinex","SOLUSD",1755392388293,3.54370421,188.44,188.43,0.15]
["bitfinex","SOLUSD",1755392389270,36.92,188.46,188.43,0.15]
["bitfinex","SOLUSD",1755392389494,7.47870576,188.45,188.43,0.15]
["bitfinex","SOLUSD",1755392389705,36.92,188.46,188.43,0.15]
["bitfinex","SOLUSD",1755392389870,7.47870431,188.45,188.43,0.15]
["bitfinex","SOLUSD",1755392390070,36.92,188.46,188.43,0.15]
["bitfinex","SOLUSD",1755392390270,7.47870431,188.45,188.43,0.15]
["bitfinex","SOLUSD",1755392390493,36.92,188.46,188.43,0.15]
["bitfinex","SOLUSD",1755392390684,7.4773602,188.45,188.43,0.15]
["bitfinex","SOLUSD",1755392390885,36.92,188.46,188.43,0.15]
["bitfinex","SOLUSD",1755392391107,7.4773597,188.45,188.43,0.15]
["bitfinex","SOLUSD",1755392391401,36.92,188.46,188.43,0.15]
["bitfinex","SOLUSD",1755392391599,7.47632005,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392391765,36.92,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755392391975,7.47613234,188.45,188.43,2.23309041]
["bitfinex","SOLUSD",1755392392169,36.92,188.46,188.43,2.23309041]
["bitfinex","SOLUSD",1755392392374,7.47500328,188.45,188.43,2.23309041]
["bitfinex","SOLUSD",1755392392598,36.92,188.46,188.43,2.23309041]
["bitfinex","SOLUSD",1755392392798,7.47500278,188.45,188.43,2.23309041]
["bitfinex","SOLUSD",1755392392992,36.92,188.46,188.43,2.23309041]
["bitfinex","SOLUSD",1755392393184,7.47500328,188.45,188.43,2.23309041]
["bitfinex","SOLUSD",1755392393385,36.92,188.46,188.43,2.23309041]
["bitfinex","SOLUSD",1755392393582,7.4739663,188.45,188.43,2.23309041]
["bitfinex","SOLUSD",1755392393784,36.92,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392393984,7.4739672,188.45,188.43,2.11309041]
["bitfinex","SOLUSD",1755392394303,37.62,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392394493,7.47376166,188.45,188.43,2.11309041]
["bitfinex","SOLUSD",1755392394807,37.62,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392395000,7.47338359,188.45,188.43,2.11309041]
["bitfinex","SOLUSD",1755392395177,37.62,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392395378,3.53961481,188.45,188.43,2.11309041]
["bitfinex","SOLUSD",1755392395578,37.62,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392395799,3.53961481,188.45,188.43,2.11309041]
["bitfinex","SOLUSD",1755392396099,37.62,188.46,188.43,2.11309041]
["bitfinex","SOLUSD",1755392396301,9.54569689,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392396600,7.47117877,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392396774,37.6,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392397107,36.9,188.45,188.43,2.11309041]
["bitfinex","SOLUSD",1755392397476,36.9,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392398225,0.7,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755392398385,7.47057687,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392398581,37.6,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755392398810,7.47019895,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392399011,0.7,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392400092,37.6,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392401909,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392402416,0.7,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392402586,36.9,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392402788,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392403583,4.23657667,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392407512,3.53657667,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392408416,4.23657667,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392408619,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392409003,37.6,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755392409504,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392409902,4.239145,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392410925,8.17177181,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392411106,4.239145,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392411308,8.17189652,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392413620,4.239145,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392413823,8.17265083,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392417009,4.239145,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392417210,8.17430373,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392417602,8.17442468,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392418520,4.239145,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392421216,8.1763277,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392426735,0.58887666,188.47,188.43,2.11309041]
["bitfinex","SOLUSD",1755392426736,0.73,188.47,188.43,2.11309041]
["bitfinex","SOLUSD",1755392426934,7.489415,188.46,188.44,0.12]
["bitfinex","SOLUSD",1755392427145,0.06,188.47,188.45,2.08309041]
["bitfinex","SOLUSD",1755392427315,0.06,188.47,188.44,0.12]
["bitfinex","SOLUSD",1755392427316,3.54921148,188.46,188.44,0.12]
["bitfinex","SOLUSD",1755392427625,0.06,188.47,188.44,0.12]
["bitfinex","SOLUSD",1755392427827,3.5486517,188.46,188.44,0.12]
["bitfinex","SOLUSD",1755392428032,0.06,188.47,188.44,0.12]
["bitfinex","SOLUSD",1755392428336,3.5486517,188.46,188.43,80.05]
["bitfinex","SOLUSD",1755392428532,3.5486517,188.45,188.43,80.05]
["bitfinex","SOLUSD",1755392428723,0.06,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1755392428924,3.54963882,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1755392429138,3.54963882,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755392429329,4.21963882,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755392429529,0.67,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755392429737,0.67,188.46,188.44,7.38981934]
["bitfinex","SOLUSD",1755392430738,0.67,188.46,188.45,2.08309041]
["bitfinex","SOLUSD",1755392430927,8.16081433,188.46,188.43,79.93]
["bitfinex","SOLUSD",1755392431131,4.21831383,188.45,188.43,79.93]
["bitfinex","SOLUSD",1755392431324,4.21831383,188.44,188.43,79.93]
["bitfinex","SOLUSD",1755392432950,4.21831383,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392433849,10.7723188,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755392434030,16.07904773,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755392434235,2.08309041,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392434443,46.9823188,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392434643,47.6523188,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392435716,52.95961101,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392436744,54.13378179,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392441741,50.8765206,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392441935,54.13378179,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392446862,50.8765206,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392447073,54.13378179,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392448365,48.82648958,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392449266,48.81575417,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392450545,45.55849298,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392450746,48.81575417,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392454270,44.88445168,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392454567,48.81562183,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392454880,69.22912961,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392455253,65.29795946,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392455567,69.22886709,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392457973,32.34886709,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392458175,69.22886709,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392458379,69.22816306,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392458675,68.05584573,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392464781,68.05517474,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392466890,31.17517474,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392467268,68.05517474,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392468550,31.17517474,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392468789,68.05517474,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755392471778,15.10621557,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755392471973,62.07984668,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755392472355,62.79984668,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755392473293,62.79984668,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755392473294,72.53089737,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755392473583,29.81388334,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755392473774,46.97363111,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392473969,52.11654443,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392474372,54.24482643,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392474900,49.82191311,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392475260,55.13061407,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392475564,53.04567021,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392475766,55.13061407,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392476989,18.25061407,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392477287,55.13061407,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392477867,51.19911731,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755392478063,74.65833163,188.37,188.32,0.03]
["bitfinex","SOLUSD",1755392478267,25.31955869,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755392478467,29.74247201,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755392478694,39.2291485,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755392480876,41.10621557,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392481075,87.566294,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392481290,88.74517066,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392482371,90.87390566,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392482788,94.03893447,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392484399,59.26766947,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392484606,96.16766947,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392485206,59.26766947,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392485398,98.40333437,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392488287,94.47651363,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755392490231,94.47651363,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755392490232,15.10621557,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755392490513,62.06889857,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755392490726,79.8775883,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755392491409,41.10621557,188.27,188.22,0.21]
["bitfinex","SOLUSD",1755392491618,37.44887666,188.26,188.22,0.21]
["bitfinex","SOLUSD",1755392491788,2.08494386,188.24,188.2,0.21]
["bitfinex","SOLUSD",1755392491991,37.44887666,188.23,188.21,0.21]
["bitfinex","SOLUSD",1755392492294,26.0,188.2,188.15,0.21]
["bitfinex","SOLUSD",1755392492496,2.08494386,188.18,188.13,0.21]
["bitfinex","SOLUSD",1755392492696,36.92,188.17,188.14,0.21]
["bitfinex","SOLUSD",1755392493020,39.53382052,188.17,188.14,0.21]
["bitfinex","SOLUSD",1755392493179,37.44887666,188.17,188.14,0.21]
["bitfinex","SOLUSD",1755392493509,39.53382052,188.17,188.12,0.21]
["bitfinex","SOLUSD",1755392493709,39.53382052,188.17,188.13,0.21]
["bitfinex","SOLUSD",1755392494299,37.44887666,188.17,188.12,2.08494386]
["bitfinex","SOLUSD",1755392494615,39.53382052,188.17,188.14,0.21]
["bitfinex","SOLUSD",1755392494825,40.71450672,188.17,188.14,0.21]
["bitfinex","SOLUSD",1755392495127,40.71450672,188.17,188.12,3.26563006]
["bitfinex","SOLUSD",1755392495498,37.44887666,188.17,188.07,163.35870241]
["bitfinex","SOLUSD",1755392495696,0.52887666,188.16,188.13,3.26563006]
["bitfinex","SOLUSD",1755392496010,36.92,188.15,188.13,3.26563006]
["bitfinex","SOLUSD",1755392496193,0.52887666,188.14,188.06,26.0]
["bitfinex","SOLUSD",1755392496399,36.94,188.13,188.1,3.26563006]
["bitfinex","SOLUSD",1755392496796,0.52887666,188.12,188.09,3.26563006]
["bitfinex","SOLUSD",1755392497106,36.94,188.11,188.09,3.26563006]
["bitfinex","SOLUSD",1755392497809,36.94,188.11,188.05,13.29410465]
["bitfinex","SOLUSD",1755392498030,36.94,188.11,188.09,3.26563006]
["bitfinex","SOLUSD",1755392498395,36.94,188.11,188.05,79.9]
["bitfinex","SOLUSD",1755392498596,36.94,188.11,188.09,3.26563006]
["bitfinex","SOLUSD",1755392498797,36.94,188.11,188.08,3.26563006]
["bitfinex","SOLUSD",1755392499528,36.94,188.11,188.05,79.9]
["bitfinex","SOLUSD",1755392499706,36.94,188.11,188.08,3.26563006]
["bitfinex","SOLUSD",1755392500930,0.52887666,188.13,188.1,3.26563006]
["bitfinex","SOLUSD",1755392501102,36.94,188.14,188.12,3.26563006]
["bitfinex","SOLUSD",1755392501304,36.94,188.14,188.13,3.26563006]
["bitfinex","SOLUSD",1755392501806,37.59,188.14,188.1,3.26563006]
["bitfinex","SOLUSD",1755392502009,1.17887666,188.13,188.08,3.26563006]
["bitfinex","SOLUSD",1755392502225,36.96,188.12,188.09,3.26563006]
["bitfinex","SOLUSD",1755392503017,36.96,188.12,188.08,5.31660568]
["bitfinex","SOLUSD",1755392503218,36.96,188.12,188.09,3.26563006]
["bitfinex","SOLUSD",1755392505305,37.63,188.12,188.09,3.26563006]
["bitfinex","SOLUSD",1755392506033,36.96,188.12,188.09,3.29563006]
["bitfinex","SOLUSD",1755392506211,36.96,188.12,188.1,3.26563006]
["bitfinex","SOLUSD",1755392507442,36.96,188.12,188.09,8.61215687]
["bitfinex","SOLUSD",1755392508522,36.96,188.12,188.1,3.26563006]
["bitfinex","SOLUSD",1755392508930,37.63,188.12,188.09,3.29563006]
["bitfinex","SOLUSD",1755392512142,37.63,188.12,188.09,8.61221732]
["bitfinex","SOLUSD",1755392512619,0.67,188.11,188.09,8.61221732]
["bitfinex","SOLUSD",1755392512821,0.67,188.11,188.1,3.26563006]
["bitfinex","SOLUSD",1755392514051,36.94,188.12,188.1,8.58183815]
["bitfinex","SOLUSD",1755392514428,37.61,188.12,188.1,8.58183815]
["bitfinex","SOLUSD",1755392514748,0.67,188.11,188.09,8.61217196]
["bitfinex","SOLUSD",1755392515452,36.94,188.12,188.09,8.61217196]
["bitfinex","SOLUSD",1755392515752,0.67,188.1,188.09,8.61217196]
["bitfinex","SOLUSD",1755392516054,0.67,188.11,188.09,8.61217196]
["bitfinex","SOLUSD",1755392516451,36.94,188.12,188.09,8.61217196]
["bitfinex","SOLUSD",1755392516638,36.94,188.12,188.11,2.0901475]
["bitfinex","SOLUSD",1755392516837,0.52887666,188.13,188.11,2.0901475]
["bitfinex","SOLUSD",1755392517042,26.0,188.14,188.12,2.0901475]
["bitfinex","SOLUSD",1755392517342,26.0,188.14,188.13,2.0901475]
["bitfinex","SOLUSD",1755392517749,26.0,188.14,188.09,5.3465419]
["bitfinex","SOLUSD",1755392517951,26.67,188.14,188.09,5.3465419]
["bitfinex","SOLUSD",1755392518247,0.67,188.13,188.12,2.0901475]
["bitfinex","SOLUSD",1755392518641,0.67,188.13,188.12,3.26553604]
["bitfinex","SOLUSD",1755392519453,36.96,188.15,188.12,3.26553604]
["bitfinex","SOLUSD",1755392519656,62.96,188.15,188.13,3.26553604]
["bitfinex","SOLUSD",1755392519975,0.67,188.14,188.11,3.26553604]
["bitfinex","SOLUSD",1755392520138,0.67,188.13,188.11,3.26553604]
["bitfinex","SOLUSD",1755392520340,0.67,188.13,188.12,3.26553604]
["bitfinex","SOLUSD",1755392520542,36.96,188.15,188.12,8.58129194]
["bitfinex","SOLUSD",1755392520743,0.67,188.14,188.13,3.26553604]
["bitfinex","SOLUSD",1755392520954,0.67,188.14,188.12,8.58129194]
["bitfinex","SOLUSD",1755392521352,1.19887666,188.19,188.13,3.26553604]
["bitfinex","SOLUSD",1755392521527,3.50861294,188.2,188.18,3.26553604]
["bitfinex","SOLUSD",1755392521727,0.67,188.25,188.19,3.26553604]
["bitfinex","SOLUSD",1755392521929,0.67,188.25,188.15,26.0]
["bitfinex","SOLUSD",1755392521930,40.48909576,188.24,188.2,3.26553604]
["bitfinex","SOLUSD",1755392522131,10.34564928,188.21,188.17,3.26553604]
["bitfinex","SOLUSD",1755392522369,9.67564928,188.21,188.2,3.26553604]
["bitfinex","SOLUSD",1755392522558,37.02,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1755392522879,0.67,188.28,188.23,3.26553604]
["bitfinex","SOLUSD",1755392523050,41.20271139,188.3,188.27,3.26553604]
["bitfinex","SOLUSD",1755392523236,37.69,188.3,188.29,3.26553604]
["bitfinex","SOLUSD",1755392523437,37.69,188.3,188.28,3.26553604]
["bitfinex","SOLUSD",1755392523640,0.06,188.33,188.29,3.26553604]
["bitfinex","SOLUSD",1755392523856,0.06,188.33,188.25,26.0]
["bitfinex","SOLUSD",1755392523857,4.18348083,188.32,188.25,26.0]
["bitfinex","SOLUSD",1755392524062,0.06,188.33,188.31,3.26553604]
["bitfinex","SOLUSD",1755392524241,0.06,188.33,188.32,3.26553604]
["bitfinex","SOLUSD",1755392524635,0.73,188.33,188.3,3.26553604]
["bitfinex","SOLUSD",1755392525039,0.67,188.32,188.3,3.26553604]
["bitfinex","SOLUSD",1755392526464,0.67,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392532753,0.67,188.32,188.3,3.26553604]
["bitfinex","SOLUSD",1755392532968,0.67,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392534777,0.67,188.32,188.3,3.26553604]
["bitfinex","SOLUSD",1755392535482,0.06,188.33,188.3,3.26553604]
["bitfinex","SOLUSD",1755392535660,0.68,188.31,188.3,3.26553604]
["bitfinex","SOLUSD",1755392536162,0.74,188.33,188.3,3.26553604]
["bitfinex","SOLUSD",1755392536362,0.68,188.32,188.3,3.26553604]
["bitfinex","SOLUSD",1755392539171,0.68,188.32,188.29,5.31087787]
["bitfinex","SOLUSD",1755392539377,0.68,188.32,188.29,8.57641391]
["bitfinex","SOLUSD",1755392540170,0.74,188.32,188.29,8.57641391]
["bitfinex","SOLUSD",1755392542563,0.06,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392543654,0.06,188.32,188.31,8.57592847]
["bitfinex","SOLUSD",1755392550184,0.74,188.32,188.31,8.57592847]
["bitfinex","SOLUSD",1755392550756,0.74,188.32,188.27,93.17809672]
["bitfinex","SOLUSD",1755392550956,0.74,188.32,188.27,88.47700661]
["bitfinex","SOLUSD",1755392550957,0.68,188.31,188.27,88.47700661]
["bitfinex","SOLUSD",1755392551173,40.96553604,188.31,188.27,85.21147057]
["bitfinex","SOLUSD",1755392551357,0.68,188.3,188.27,5.31147057]
["bitfinex","SOLUSD",1755392551778,0.68,188.29,188.27,5.31147057]
["bitfinex","SOLUSD",1755392552181,37.02,188.31,188.28,3.26553604]
["bitfinex","SOLUSD",1755392552368,0.06,188.32,188.27,5.31147057]
["bitfinex","SOLUSD",1755392552567,0.06,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392552787,0.74,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392552976,0.74,188.32,188.27,13.27880172]
["bitfinex","SOLUSD",1755392553174,0.74,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392553791,0.74,188.32,188.27,3.26553604]
["bitfinex","SOLUSD",1755392553792,4.00553604,188.32,188.27,3.26553604]
["bitfinex","SOLUSD",1755392554089,4.00553604,188.32,188.25,8.57762103]
["bitfinex","SOLUSD",1755392554090,4.4744127,188.31,188.25,8.57762103]
["bitfinex","SOLUSD",1755392554280,3.7944127,188.31,188.25,8.57762103]
["bitfinex","SOLUSD",1755392554484,0.68,188.3,188.25,8.57762103]
["bitfinex","SOLUSD",1755392555088,3.94553604,188.3,188.25,8.57762103]
["bitfinex","SOLUSD",1755392555289,3.26553604,188.3,188.25,8.57762103]
["bitfinex","SOLUSD",1755392555472,0.68,188.29,188.25,8.57762103]
["bitfinex","SOLUSD",1755392555867,3.7944127,188.31,188.25,8.57762103]
["bitfinex","SOLUSD",1755392556086,0.68,188.28,188.25,8.57762103]
["bitfinex","SOLUSD",1755392556283,0.68,188.28,188.26,3.26553604]
["bitfinex","SOLUSD",1755392556488,37.1,188.32,188.27,3.26553604]
["bitfinex","SOLUSD",1755392556788,37.1,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392556789,0.06,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392557567,0.74,188.32,188.31,3.26553604]
["bitfinex","SOLUSD",1755392557868,0.74,188.32,188.3,3.26553604]
["bitfinex","SOLUSD",1755392558269,0.74,188.32,188.3,8.5761735]
["bitfinex","SOLUSD",1755392559969,0.68,188.31,188.3,5.31063746]
["bitfinex","SOLUSD",1755392560598,0.68,188.31,188.28,3.26553604]
["bitfinex","SOLUSD",1755392560899,0.68,188.3,188.29,3.26553604]
["bitfinex","SOLUSD",1755392561397,0.74,188.32,188.29,3.26553604]
["bitfinex","SOLUSD",1755392561577,0.06,188.32,188.29,3.26553604]
["bitfinex","SOLUSD",1755392561897,0.68,188.31,188.29,3.26553604]
["bitfinex","SOLUSD",1755392562985,0.06,188.32,188.28,8.57656376]
["bitfinex","SOLUSD",1755392563179,4.2075605,188.31,188.28,8.57656376]
["bitfinex","SOLUSD",1755392563483,3.5275605,188.3,188.28,8.57656376]
["bitfinex","SOLUSD",1755392563683,0.68,188.3,188.28,8.57656376]
["bitfinex","SOLUSD",1755392564182,3.5366267,188.29,188.28,8.57656376]
["bitfinex","SOLUSD",1755392564774,3.5366267,188.29,188.26,8.57733886]
["bitfinex","SOLUSD",1755392564775,4.2566267,188.29,188.26,8.57733886]
["bitfinex","SOLUSD",1755392564981,4.2566267,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1755392565177,0.72,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1755392565794,0.72,188.27,188.26,8.57733886]
["bitfinex","SOLUSD",1755392565989,0.72,188.29,188.26,8.57733886]
["bitfinex","SOLUSD",1755392566192,3.53649178,188.28,188.27,3.26553604]
["bitfinex","SOLUSD",1755392566975,4.25649178,188.28,188.27,3.26553604]
["bitfinex","SOLUSD",1755392572004,4.25649178,188.28,188.26,8.57733886]
["bitfinex","SOLUSD",1755392572205,0.72,188.28,188.26,8.57733886]
["bitfinex","SOLUSD",1755392572584,0.78,188.28,188.26,8.57733886]
["bitfinex","SOLUSD",1755392574002,0.72,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1755392576003,0.06,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1755392576004,0.06,188.28,188.26,8.57733886]
["bitfinex","SOLUSD",1755392576206,0.06,188.28,188.27,3.26553604]
["bitfinex","SOLUSD",1755392577980,0.06,188.28,188.27,8.57705672]
["bitfinex","SOLUSD",1755392579211,0.78,188.28,188.26,5.31175751]
["bitfinex","SOLUSD",1755392579379,0.72,188.27,188.26,5.31175751]
["bitfinex","SOLUSD",1755392579578,0.72,188.27,188.24,3.26553604]
["bitfinex","SOLUSD",1755392579774,0.72,188.27,188.23,3.26553604]
["bitfinex","SOLUSD",1755392579975,0.72,188.27,188.23,8.57818545]
["bitfinex","SOLUSD",1755392580410,3.98553604,188.27,188.21,8.57848401]
["bitfinex","SOLUSD",1755392580710,7.52848314,188.26,188.21,5.31294797]
["bitfinex","SOLUSD",1755392580877,0.72,188.25,188.21,8.57848401]
["bitfinex","SOLUSD",1755392581083,0.72,188.24,188.21,8.57848401]
["bitfinex","SOLUSD",1755392581296,0.72,188.24,188.21,5.31294797]
["bitfinex","SOLUSD",1755392581480,0.72,188.23,188.21,5.31294797]
["bitfinex","SOLUSD",1755392581902,0.72,188.25,188.21,8.57848401]
["bitfinex","SOLUSD",1755392582210,0.72,188.27,188.22,3.26553604]
["bitfinex","SOLUSD",1755392582396,4.26183842,188.26,188.22,3.26553604]
["bitfinex","SOLUSD",1755392582593,0.72,188.25,188.21,5.31294797]
["bitfinex","SOLUSD",1755392583383,3.26553604,188.24,188.19,8.57931466]
["bitfinex","SOLUSD",1755392583581,1.24887666,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1755392584093,0.72,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1755392584280,0.52887666,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1755392584281,0.72,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1755392587008,0.72,188.2,188.19,8.57931466]
["bitfinex","SOLUSD",1755392587682,0.52887666,188.23,188.19,8.57931466]
["bitfinex","SOLUSD",1755392587882,0.72,188.22,188.19,8.57931466]
["bitfinex","SOLUSD",1755392588192,0.72,188.21,188.19,8.57931466]
["bitfinex","SOLUSD",1755392589719,0.72,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1755392590100,3.7944127,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1755392590307,0.72,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1755392590502,0.72,188.2,188.18,5.31400517]
["bitfinex","SOLUSD",1755392590988,0.72,188.2,188.18,8.57954121]
["bitfinex","SOLUSD",1755392594031,0.72,188.2,188.15,79.9]
["bitfinex","SOLUSD",1755392594247,0.72,188.2,188.16,3.26553604]
["bitfinex","SOLUSD",1755392594410,0.72,188.2,188.15,3.26553604]
["bitfinex","SOLUSD",1755392595012,0.72,188.2,188.16,3.26553604]
["bitfinex","SOLUSD",1755392595242,0.72,188.2,188.16,8.58006393]
["bitfinex","SOLUSD",1755392595949,0.72,188.2,188.17,3.26553604]
["bitfinex","SOLUSD",1755392596313,0.72,188.2,188.16,3.26553604]
["bitfinex","SOLUSD",1755392597039,0.52887666,188.21,188.16,3.26553604]
["bitfinex","SOLUSD",1755392597234,0.72,188.19,188.16,3.26553604]
["bitfinex","SOLUSD",1755392598539,0.72,188.19,188.16,8.57996746]
["bitfinex","SOLUSD",1755392599044,0.52887666,188.21,188.16,8.57996746]
["bitfinex","SOLUSD",1755392599215,0.72,188.18,188.16,8.57996746]
["bitfinex","SOLUSD",1755392600810,0.72,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1755392601016,0.72,188.18,188.16,3.26553604]
["bitfinex","SOLUSD",1755392601835,0.72,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1755392602049,0.72,188.18,188.16,3.26553604]
["bitfinex","SOLUSD",1755392602337,0.72,188.18,188.16,8.57993748]
["bitfinex","SOLUSD",1755392604637,0.52887666,188.21,188.16,8.57993748]
["bitfinex","SOLUSD",1755392604863,0.06,188.24,188.2,3.26553604]
["bitfinex","SOLUSD",1755392605018,0.06,188.24,188.22,3.26553604]
["bitfinex","SOLUSD",1755392605525,0.78,188.24,188.21,3.26553604]
["bitfinex","SOLUSD",1755392605720,0.72,188.23,188.21,3.26553604]
["bitfinex","SOLUSD",1755392605935,0.72,188.23,188.19,3.26553604]
["bitfinex","SOLUSD",1755392606537,3.7944127,188.22,188.17,3.26553604]
["bitfinex","SOLUSD",1755392606741,3.98553604,188.21,188.17,5.31431652]
["bitfinex","SOLUSD",1755392606920,0.52887666,188.2,188.16,5.31459887]
["bitfinex","SOLUSD",1755392607123,1.24887666,188.2,188.16,5.31459887]
["bitfinex","SOLUSD",1755392607342,0.72,188.19,188.16,5.31459887]
["bitfinex","SOLUSD",1755392607928,0.72,188.19,188.13,18.6037912]
["bitfinex","SOLUSD",1755392608130,0.72,188.19,188.16,3.26553604]
["bitfinex","SOLUSD",1755392608621,0.72,188.18,188.16,3.26553604]
["bitfinex","SOLUSD",1755392608822,0.72,188.18,188.15,3.26553604]
["bitfinex","SOLUSD",1755392609334,0.52887666,188.19,188.15,3.26553604]
["bitfinex","SOLUSD",1755392609522,3.7944127,188.2,188.15,3.26553604]
["bitfinex","SOLUSD",1755392609719,0.72,188.21,188.18,3.26553604]
["bitfinex","SOLUSD",1755392609935,0.72,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1755392611336,0.72,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1755392612534,27.24887666,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1755392612860,0.72,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1755392614529,0.72,188.21,188.14,18.60316784]
["bitfinex","SOLUSD",1755392614738,0.72,188.21,188.18,3.26553604]
["bitfinex","SOLUSD",1755392614949,0.72,188.2,188.18,3.26553604]
["bitfinex","SOLUSD",1755392615932,0.72,188.2,188.14,18.60316784]
["bitfinex","SOLUSD",1755392616257,0.72,188.2,188.17,8.57962616]
["bitfinex","SOLUSD",1755392617943,0.72,188.2,188.18,3.26553604]
["bitfinex","SOLUSD",1755392618347,0.72,188.2,188.14,18.60316784]
["bitfinex","SOLUSD",1755392618642,0.72,188.2,188.18,3.26553604]
["bitfinex","SOLUSD",1755392618844,0.72,188.2,188.17,3.26553604]
["bitfinex","SOLUSD",1755392619741,4.5144127,188.2,188.15,3.26553604]
["bitfinex","SOLUSD",1755392620064,0.72,188.19,188.15,8.58024587]
["bitfinex","SOLUSD",1755392620641,2.61807121,188.2,188.15,7.40390438]
["bitfinex","SOLUSD",1755392620852,0.72,188.18,188.16,2.08919455]
["bitfinex","SOLUSD",1755392621054,0.72,188.19,188.16,2.08919455]
["bitfinex","SOLUSD",1755392621939,0.72,188.18,188.16,2.08919455]
["bitfinex","SOLUSD",1755392622342,0.72,188.2,188.16,2.08919455]
["bitfinex","SOLUSD",1755392622738,0.72,188.2,188.16,3.26414909]
["bitfinex","SOLUSD",1755392622936,40.87302575,188.21,188.16,3.26414909]
["bitfinex","SOLUSD",1755392623133,0.72,188.19,188.16,3.26414909]
["bitfinex","SOLUSD",1755392623441,0.72,188.19,188.16,8.57853808]
["bitfinex","SOLUSD",1755392625931,0.66,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1755392626131,0.66,188.18,188.15,3.26414909]
["bitfinex","SOLUSD",1755392626935,0.66,188.17,188.15,3.26414909]
["bitfinex","SOLUSD",1755392627940,0.52887666,188.19,188.15,3.26414909]
["bitfinex","SOLUSD",1755392628155,4.20032321,188.18,188.15,3.26414909]
["bitfinex","SOLUSD",1755392628327,0.66,188.18,188.15,3.26414909]
["bitfinex","SOLUSD",1755392628760,0.66,188.17,188.15,3.26414909]
["bitfinex","SOLUSD",1755392629475,0.66,188.17,188.14,5.31511641]
["bitfinex","SOLUSD",1755392629640,0.66,188.17,188.13,8.57957441]
["bitfinex","SOLUSD",1755392630267,0.66,188.17,188.14,3.26414909]
["bitfinex","SOLUSD",1755392631144,0.66,188.17,188.14,8.57929403]
["bitfinex","SOLUSD",1755392631646,0.66,188.16,188.14,8.57929403]
["bitfinex","SOLUSD",1755392631844,0.66,188.16,188.14,5.31514494]
["bitfinex","SOLUSD",1755392632166,0.66,188.16,188.11,93.18972118]
["bitfinex","SOLUSD",1755392632167,0.66,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1755392632340,0.66,188.15,188.11,3.26414909]
["bitfinex","SOLUSD",1755392632664,1.18887666,188.15,188.11,3.26414909]
["bitfinex","SOLUSD",1755392632840,0.66,188.14,188.11,3.26414909]
["bitfinex","SOLUSD",1755392633039,0.66,188.13,188.11,3.26414909]
["bitfinex","SOLUSD",1755392633241,0.66,188.13,188.11,8.5800285]
["bitfinex","SOLUSD",1755392635366,0.66,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1755392635574,0.66,188.13,188.11,3.26414909]
["bitfinex","SOLUSD",1755392635873,0.66,188.12,188.11,3.26414909]
["bitfinex","SOLUSD",1755392636848,0.66,188.12,188.09,42.38654532]
["bitfinex","SOLUSD",1755392637042,0.66,188.12,188.1,3.26414909]
["bitfinex","SOLUSD",1755392637643,0.52887666,188.14,188.1,3.26414909]
["bitfinex","SOLUSD",1755392637842,0.66,188.11,188.1,3.26414909]
["bitfinex","SOLUSD",1755392638345,0.66,188.11,188.09,8.61069441]
["bitfinex","SOLUSD",1755392638782,0.66,188.11,188.09,5.34654532]
["bitfinex","SOLUSD",1755392638941,0.66,188.11,188.09,8.61069441]
["bitfinex","SOLUSD",1755392639541,3.26414909,188.14,188.1,3.26414909]
["bitfinex","SOLUSD",1755392639542,0.52887666,188.14,188.1,3.26414909]
["bitfinex","SOLUSD",1755392639743,0.66,188.16,188.12,3.26414909]
["bitfinex","SOLUSD",1755392640042,1.18887666,188.15,188.12,3.26414909]
["bitfinex","SOLUSD",1755392640272,0.66,188.14,188.12,3.26414909]
["bitfinex","SOLUSD",1755392640638,26.66,188.18,188.13,3.26414909]
["bitfinex","SOLUSD",1755392640965,4.06541677,188.17,188.1,37.06]
["bitfinex","SOLUSD",1755392641166,0.52887666,188.17,188.15,3.26414909]
["bitfinex","SOLUSD",1755392641547,1.18887666,188.17,188.15,3.26414909]
["bitfinex","SOLUSD",1755392641759,0.52887666,188.17,188.14,3.26414909]
["bitfinex","SOLUSD",1755392641954,0.66,188.16,188.14,3.26414909]
["bitfinex","SOLUSD",1755392642157,0.66,188.16,188.14,8.57929579]
["bitfinex","SOLUSD",1755392642353,0.52887666,188.17,188.14,8.57929579]
["bitfinex","SOLUSD",1755392642671,1.18887666,188.17,188.14,8.57929579]
["bitfinex","SOLUSD",1755392643486,0.66,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1755392643649,0.52887666,188.17,188.13,3.26414909]
["bitfinex","SOLUSD",1755392643845,0.66,188.15,188.13,3.26414909]
["bitfinex","SOLUSD",1755392644682,0.66,188.15,188.13,2.08972355]
["bitfinex","SOLUSD",1755392646746,0.66,188.15,188.13,3.26495867]
["bitfinex","SOLUSD",1755392647771,0.66,188.15,188.13,8.58038136]
["bitfinex","SOLUSD",1755392648069,1.18887666,188.17,188.13,8.58038136]
["bitfinex","SOLUSD",1755392648370,4.19675083,188.16,188.13,8.58038136]
["bitfinex","SOLUSD",1755392648579,0.66,188.15,188.13,8.58038136]
["bitfinex","SOLUSD",1755392648872,0.66,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1755392649049,0.66,188.14,188.13,3.26495867]
["bitfinex","SOLUSD",1755392649363,0.66,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1755392649677,0.66,188.14,188.12,3.26495867]
["bitfinex","SOLUSD",1755392649979,0.66,188.13,188.12,3.26495867]
["bitfinex","SOLUSD",1755392650883,0.66,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1755392651059,0.66,188.13,188.11,8.58099715]
["bitfinex","SOLUSD",1755392651974,0.66,188.12,188.1,3.26495867]
["bitfinex","SOLUSD",1755392652177,29.26495867,188.14,188.09,8.61135081]
["bitfinex","SOLUSD",1755392652349,0.66,188.11,188.09,8.61135081]
["bitfinex","SOLUSD",1755392652675,0.66,188.12,188.09,8.61135081]
["bitfinex","SOLUSD",1755392653879,0.66,188.12,188.1,3.26495867]
["bitfinex","SOLUSD",1755392654373,0.66,188.12,188.1,8.58124037]
["bitfinex","SOLUSD",1755392654675,0.66,188.12,188.1,5.3162817]
["bitfinex","SOLUSD",1755392656259,0.66,188.12,188.1,3.26495867]
["bitfinex","SOLUSD",1755392656855,0.66,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755392657179,0.66,188.12,188.1,3.26495867]
["bitfinex","SOLUSD",1755392657556,0.52887666,188.14,188.11,3.26495867]
["bitfinex","SOLUSD",1755392657775,0.71,188.13,188.11,3.26495867]
["bitfinex","SOLUSD",1755392657980,26.52887666,188.14,188.11,3.26495867]
["bitfinex","SOLUSD",1755392658177,0.71,188.13,188.11,3.26495867]
["bitfinex","SOLUSD",1755392658371,0.71,188.12,188.1,8.58123836]
["bitfinex","SOLUSD",1755392658570,26.52887666,188.14,188.1,8.58123836]
["bitfinex","SOLUSD",1755392658771,0.71,188.11,188.1,8.58123836]
["bitfinex","SOLUSD",1755392659193,0.71,188.13,188.1,8.58123836]
["bitfinex","SOLUSD",1755392659396,0.71,188.12,188.1,8.58123836]
["bitfinex","SOLUSD",1755392660778,0.71,188.11,188.1,8.58123836]
["bitfinex","SOLUSD",1755392660982,0.71,188.11,188.09,5.34660036]
["bitfinex","SOLUSD",1755392661182,0.71,188.13,188.1,3.26495867]
["bitfinex","SOLUSD",1755392661891,0.71,188.13,188.09,5.34660036]
["bitfinex","SOLUSD",1755392662072,0.71,188.13,188.1,3.26495867]
["bitfinex","SOLUSD",1755392662267,0.71,188.12,188.1,3.26495867]
["bitfinex","SOLUSD",1755392663464,0.71,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755392663771,0.71,188.12,188.11,3.26495867]
["bitfinex","SOLUSD",1755392666594,0.71,188.12,188.11,8.58099715]
["bitfinex","SOLUSD",1755392666772,0.71,188.12,188.11,7.40626448]
["bitfinex","SOLUSD",1755392667974,0.71,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1755392668382,0.71,188.12,188.09,5.34633352]
["bitfinex","SOLUSD",1755392668590,0.52887666,188.13,188.09,7.43655952]
["bitfinex","SOLUSD",1755392668769,0.71,188.11,188.09,7.43655952]
["bitfinex","SOLUSD",1755392669164,0.71,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392669792,0.71,188.11,188.1,7.4065471]
["bitfinex","SOLUSD",1755392669988,1.23887666,188.13,188.1,7.4065471]
["bitfinex","SOLUSD",1755392670195,0.52887666,188.13,188.1,7.4065471]
["bitfinex","SOLUSD",1755392670390,0.71,188.12,188.1,7.4065471]
["bitfinex","SOLUSD",1755392670772,0.71,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1755392671076,0.71,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755392671886,0.71,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392672785,0.71,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392672987,0.71,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392673182,0.71,188.1,188.09,7.43682975]
["bitfinex","SOLUSD",1755392675291,0.71,188.11,188.09,7.43682975]
["bitfinex","SOLUSD",1755392675596,0.71,188.11,188.09,5.34660375]
["bitfinex","SOLUSD",1755392675986,0.71,188.11,188.09,7.43682975]
["bitfinex","SOLUSD",1755392678782,0.52887666,188.13,188.09,0.03]
["bitfinex","SOLUSD",1755392678988,0.71,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392679809,0.71,188.1,188.09,5.34660375]
["bitfinex","SOLUSD",1755392679992,0.71,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392680694,0.71,188.1,188.09,7.43682975]
["bitfinex","SOLUSD",1755392683709,0.71,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392684286,8.19226774,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392684713,8.14226774,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392685501,7.48226774,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392685699,7.48226774,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392686816,3.54436699,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392687023,8.14160647,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392687490,8.14160647,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392688047,7.48160647,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392688320,0.66,188.13,188.09,2.120226]
["bitfinex","SOLUSD",1755392688530,0.72,188.16,188.12,2.090226]
["bitfinex","SOLUSD",1755392688696,7.48288726,188.15,188.09,0.03]
["bitfinex","SOLUSD",1755392689017,7.48288726,188.14,188.09,0.03]
["bitfinex","SOLUSD",1755392689228,3.9382644,188.13,188.12,2.090226]
["bitfinex","SOLUSD",1755392689592,3.9982644,188.13,188.12,2.090226]
["bitfinex","SOLUSD",1755392690017,3.9982644,188.13,188.12,7.4059819]
["bitfinex","SOLUSD",1755392690216,0.06,188.13,188.12,7.4059819]
["bitfinex","SOLUSD",1755392690615,4.65889453,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1755392691533,8.20394587,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1755392693804,8.20394587,188.13,188.09,0.03]
["bitfinex","SOLUSD",1755392694027,8.14439104,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392694230,3.93889453,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392694616,0.66,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392694927,0.66,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392695139,0.66,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392695334,4.205989,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392695535,4.205989,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392695836,0.66,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392696037,0.66,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392696736,0.66,188.1,188.09,7.43682975]
["bitfinex","SOLUSD",1755392699021,0.66,188.11,188.09,7.43682975]
["bitfinex","SOLUSD",1755392699832,0.66,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392700211,3.94098129,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755392700443,4.20674212,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392700639,0.66,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392701223,0.66,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392701422,3.54734099,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392701633,0.66,188.12,188.1,2.090226]
["bitfinex","SOLUSD",1755392701832,3.5473343,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392702031,3.54733327,188.11,188.1,7.4065471]
["bitfinex","SOLUSD",1755392702246,4.20733327,188.11,188.09,7.43677778]
["bitfinex","SOLUSD",1755392702451,0.66,188.1,188.09,7.43677778]
["bitfinex","SOLUSD",1755392703926,0.66,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392704129,0.66,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392705027,0.66,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392705226,0.66,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392705445,3.54803607,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392705623,0.66,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392705824,3.54817788,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392706026,0.66,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392706216,0.66,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392706620,0.66,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392706821,0.66,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392707030,0.66,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392707423,0.66,188.11,188.09,7.43665508]
["bitfinex","SOLUSD",1755392707961,0.66,188.1,188.09,7.43665508]
["bitfinex","SOLUSD",1755392708124,0.66,188.1,188.09,5.34642908]
["bitfinex","SOLUSD",1755392708325,0.66,188.1,188.09,7.43665508]
["bitfinex","SOLUSD",1755392708549,0.66,188.11,188.09,7.43665508]
["bitfinex","SOLUSD",1755392709162,0.66,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392709362,3.54821431,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392709531,0.06,188.12,188.1,2.090226]
["bitfinex","SOLUSD",1755392709851,0.06,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392710962,4.26842759,188.12,188.09,5.34642908]
["bitfinex","SOLUSD",1755392711136,0.06,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392711324,3.60841105,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1755392711656,3.60841105,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392711854,4.26841105,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392712626,4.26841105,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755392712939,4.20853059,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392713247,0.66,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392714547,0.74,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392714748,3.54852463,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755392715253,3.54852463,188.11,188.1,7.4065471]
["bitfinex","SOLUSD",1755392715639,0.06,188.12,188.1,7.4065471]
["bitfinex","SOLUSD",1755392715841,0.06,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392716337,0.06,188.12,188.1,42.3763211]
["bitfinex","SOLUSD",1755392717043,0.06,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392717235,3.60857455,188.12,188.11,2.090226]
["bitfinex","SOLUSD",1755392717555,4.28857455,188.12,188.1,42.3763211]
["bitfinex","SOLUSD",1755392717732,0.68,188.11,188.1,7.4065471]
["bitfinex","SOLUSD",1755392718128,4.22847493,188.11,188.1,7.4065471]
["bitfinex","SOLUSD",1755392719131,0.68,188.11,188.09,5.34660375]
["bitfinex","SOLUSD",1755392719340,0.68,188.1,188.09,5.34660375]
["bitfinex","SOLUSD",1755392719546,0.68,188.1,188.09,7.43682975]
["bitfinex","SOLUSD",1755392720646,0.68,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392721362,0.68,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392721758,0.74,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392722266,0.68,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392722438,4.2285695,188.11,188.1,2.090226]
["bitfinex","SOLUSD",1755392722843,4.2285695,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392723166,0.68,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392723463,0.68,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392723658,0.68,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392723834,0.68,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392724034,0.74,188.12,188.09,2.120226]
["bitfinex","SOLUSD",1755392724259,4.22859333,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392724441,0.68,188.11,188.09,2.120226]
["bitfinex","SOLUSD",1755392724881,0.68,188.11,188.09,7.43655322]
["bitfinex","SOLUSD",1755392726964,0.68,188.1,188.09,7.43655322]
["bitfinex","SOLUSD",1755392727166,0.68,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392732237,4.22967278,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392732440,4.22967278,188.1,188.09,2.120226]
["bitfinex","SOLUSD",1755392733573,4.22967278,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392741676,0.06,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755392741852,0.68,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755392742249,3.55065096,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392742677,4.23065096,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392753174,8.17602458,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392754878,8.17576729,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392756193,8.17614908,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392756397,8.23614908,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392757483,10.32637508,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392764399,15.64269618,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392765994,41.64269618,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392766171,41.64067911,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392766504,46.07647148,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755392767502,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755392767714,78.49733041,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755392768100,79.37983842,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755392768300,101.05149373,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755392768500,96.61739799,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755392769796,2.090226,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392770104,15.4304038,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392770286,16.1004038,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392772309,53.3804038,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392773416,44.11773655,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392773602,70.11773655,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392774997,32.83773655,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392775196,41.33751055,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392775700,42.05751055,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392776509,44.14773655,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392778601,43.42773655,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392779692,44.14773655,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392780112,43.41624256,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392780313,0.52887666,188.09,188.06,2.120226]
["bitfinex","SOLUSD",1755392780490,37.24,188.08,188.06,2.150226]
["bitfinex","SOLUSD",1755392780694,0.52887666,188.09,188.07,2.090226]
["bitfinex","SOLUSD",1755392780893,41.28648704,188.09,188.06,2.150226]
["bitfinex","SOLUSD",1755392781110,37.74887666,188.09,188.06,2.150226]
["bitfinex","SOLUSD",1755392781314,0.72,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755392781511,37.74887666,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392781731,43.37638076,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392782019,70.09638076,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755392782220,2.090226,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392782523,74.6941154,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392782736,75.4141154,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392785132,70.09638076,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392786830,0.52887666,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392787009,37.22,188.05,188.04,0.09]
["bitfinex","SOLUSD",1755392787213,37.22,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392787409,37.74887666,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755392787832,0.72,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392788415,2.810226,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392788826,0.72,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392789543,37.74887666,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755392789839,0.52887666,188.11,188.05,2.090226]
["bitfinex","SOLUSD",1755392790017,37.3,188.1,188.08,2.090226]
["bitfinex","SOLUSD",1755392790625,37.3,188.1,188.06,0.06]
["bitfinex","SOLUSD",1755392790818,37.3,188.1,188.08,2.090226]
["bitfinex","SOLUSD",1755392791630,37.3,188.1,188.08,5.31673874]
["bitfinex","SOLUSD",1755392792134,37.3,188.1,188.08,7.40696474]
["bitfinex","SOLUSD",1755392792634,37.3,188.1,188.08,8.58360348]
["bitfinex","SOLUSD",1755392793353,0.06,188.1,188.09,3.32686474]
["bitfinex","SOLUSD",1755392795216,0.06,188.1,188.09,8.64346849]
["bitfinex","SOLUSD",1755392797836,4.04686474,188.1,188.04,5.34797478]
["bitfinex","SOLUSD",1755392798016,3.7957414,188.09,188.04,8.61483952]
["bitfinex","SOLUSD",1755392798220,0.72,188.08,188.04,8.61483952]
["bitfinex","SOLUSD",1755392799138,0.72,188.07,188.04,8.61483952]
["bitfinex","SOLUSD",1755392800448,0.72,188.07,188.04,3.29686474]
["bitfinex","SOLUSD",1755392800842,0.72,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755392801143,0.72,188.06,188.04,3.29686474]
["bitfinex","SOLUSD",1755392801339,0.72,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755392801931,0.72,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392802833,0.06,188.1,188.04,3.35686474]
["bitfinex","SOLUSD",1755392803154,0.06,188.1,188.08,3.26686474]
["bitfinex","SOLUSD",1755392803334,0.06,188.1,188.08,2.76686474]
["bitfinex","SOLUSD",1755392803516,3.98686474,188.09,188.04,0.03]
["bitfinex","SOLUSD",1755392803721,3.26686474,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755392804023,3.26686474,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755392804225,3.26686474,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392804443,0.69,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392804822,34.0266853,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392805045,39.34441994,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392807248,76.58441994,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392808323,71.2666853,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392808843,33.49780864,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392809223,34.0266853,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392809430,33.49780864,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392810347,3.5409439,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392810569,3.54218994,188.07,188.04,3.29686474]
["bitfinex","SOLUSD",1755392810725,37.24,188.08,188.04,3.29686474]
["bitfinex","SOLUSD",1755392811047,4.23226293,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755392811260,1.21887666,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755392811551,0.69,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755392811950,0.69,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392813752,3.95686474,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392814825,0.69,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392815146,3.95686474,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392815849,46.51459938,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392816150,41.19686474,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392816444,46.51459938,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392816654,50.58600271,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392817744,54.52147103,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392821440,49.20373639,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392821854,54.52147103,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755392824748,41.10621557,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755392825064,15.10621557,188.02,188.0,2.044227]
["bitfinex","SOLUSD",1755392825361,4.07140333,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392825574,37.24,188.02,188.0,5.31109174]
["bitfinex","SOLUSD",1755392825774,37.3,188.03,188.01,3.26686474]
["bitfinex","SOLUSD",1755392825962,37.3,188.03,188.0,2.044227]
["bitfinex","SOLUSD",1755392826153,37.3,188.03,188.0,5.31109174]
["bitfinex","SOLUSD",1755392827440,37.3,188.03,188.0,10.63020742]
["bitfinex","SOLUSD",1755392828647,37.3,188.03,188.0,2.044227]
["bitfinex","SOLUSD",1755392829168,37.99,188.03,188.0,2.044227]
["bitfinex","SOLUSD",1755392831546,37.3,188.03,188.0,2.044227]
["bitfinex","SOLUSD",1755392831750,4.4857414,188.02,188.0,2.044227]
["bitfinex","SOLUSD",1755392831945,0.69,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392832556,0.52887666,188.02,188.0,2.044227]
["bitfinex","SOLUSD",1755392832878,37.28,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392835378,37.96,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392835754,41.22686474,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392837083,46.54573075,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392837664,41.22686474,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392837858,38.48887666,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392838061,41.7557414,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392838272,38.48887666,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392838471,41.7557414,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392839349,38.48887666,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392839550,37.96,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392839763,38.48887666,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392842274,37.96,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392842663,37.28,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392843463,37.28,188.01,188.0,5.31109174]
["bitfinex","SOLUSD",1755392844151,37.28,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392844452,0.06,188.02,188.0,10.75023668]
["bitfinex","SOLUSD",1755392844771,0.06,188.02,188.01,3.38686474]
["bitfinex","SOLUSD",1755392845476,0.06,188.02,188.01,3.26686474]
["bitfinex","SOLUSD",1755392846674,0.74,188.02,188.0,2.044227]
["bitfinex","SOLUSD",1755392846975,4.4757414,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392847286,27.06374187,188.01,188.0,2.044227]
["bitfinex","SOLUSD",1755392847482,32.38260788,188.01,188.0,1.324227]
["bitfinex","SOLUSD",1755392847789,58.38260788,188.01,188.0,1.324227]
["bitfinex","SOLUSD",1755392854597,32.38260788,188.01,188.0,1.324227]
["bitfinex","SOLUSD",1755392854974,41.10621557,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392855272,89.21486521,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392855471,90.42374187,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392855671,94.86942395,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392856883,85.08264026,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392858101,80.65695818,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392860909,95.76317375,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392861206,95.75347815,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392861576,99.02034289,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392861926,103.44602497,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392862080,102.91714831,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392862705,102.91714831,187.99,187.87,0.66]
["bitfinex","SOLUSD",1755392862706,26.0,187.95,187.87,0.66]
["bitfinex","SOLUSD",1755392862907,3.26686474,187.88,187.87,0.66]
["bitfinex","SOLUSD",1755392863076,40.68686474,187.88,187.87,0.66]
["bitfinex","SOLUSD",1755392863278,40.68686474,187.88,187.82,3.26686474]
["bitfinex","SOLUSD",1755392863477,40.68686474,187.88,187.81,64.75425812]
["bitfinex","SOLUSD",1755392863709,38.1,187.88,187.81,70.07878823]
["bitfinex","SOLUSD",1755392863898,37.42,187.87,187.81,70.07878823]
["bitfinex","SOLUSD",1755392864103,3.26686474,187.89,187.81,70.07878823]
["bitfinex","SOLUSD",1755392864304,37.42,187.88,187.83,3.26686474]
["bitfinex","SOLUSD",1755392864504,37.4,187.87,187.85,3.26686474]
["bitfinex","SOLUSD",1755392864808,37.4,187.88,187.84,3.26686474]
["bitfinex","SOLUSD",1755392865191,37.4,187.88,187.81,83.3901135]
["bitfinex","SOLUSD",1755392865385,3.26686474,187.87,187.82,0.18]
["bitfinex","SOLUSD",1755392865707,37.42,187.86,187.83,0.18]
["bitfinex","SOLUSD",1755392865898,37.42,187.86,187.83,5.50391559]
["bitfinex","SOLUSD",1755392866093,37.42,187.86,187.84,3.44686474]
["bitfinex","SOLUSD",1755392866303,37.42,187.86,187.85,0.18]
["bitfinex","SOLUSD",1755392867207,37.46,187.88,187.83,5.32391559]
["bitfinex","SOLUSD",1755392867412,38.16,187.88,187.81,5.32453011]
["bitfinex","SOLUSD",1755392867624,37.46,187.88,187.83,5.50392604]
["bitfinex","SOLUSD",1755392867784,0.52887666,187.9,187.84,3.44686474]
["bitfinex","SOLUSD",1755392867984,26.0,187.93,187.83,5.32392604]
["bitfinex","SOLUSD",1755392867985,38.24,187.89,187.87,3.26686474]
["bitfinex","SOLUSD",1755392868210,0.52887666,187.92,187.88,3.44686474]
["bitfinex","SOLUSD",1755392868414,0.52887666,187.92,187.89,3.44686474]
["bitfinex","SOLUSD",1755392868597,0.52887666,187.95,187.91,3.26686474]
["bitfinex","SOLUSD",1755392868794,38.24,187.94,187.92,0.18]
["bitfinex","SOLUSD",1755392869000,38.24,187.94,187.89,3.44686474]
["bitfinex","SOLUSD",1755392869208,38.94,187.94,187.89,3.44686474]
["bitfinex","SOLUSD",1755392869511,38.24,187.94,187.9,3.26686474]
["bitfinex","SOLUSD",1755392870233,38.24,187.94,187.89,0.18]
["bitfinex","SOLUSD",1755392870387,3.26686474,187.9,187.85,0.18]
["bitfinex","SOLUSD",1755392870588,41.54686474,187.9,187.85,0.18]
["bitfinex","SOLUSD",1755392870812,42.24686474,187.9,187.85,0.18]
["bitfinex","SOLUSD",1755392871413,38.98,187.9,187.85,0.18]
["bitfinex","SOLUSD",1755392871600,38.98,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392871801,38.98,187.9,187.85,0.18]
["bitfinex","SOLUSD",1755392872002,38.98,187.9,187.85,3.44686474]
["bitfinex","SOLUSD",1755392872197,38.28,187.9,187.85,3.26686474]
["bitfinex","SOLUSD",1755392872404,3.26686474,187.87,187.82,3.26686474]
["bitfinex","SOLUSD",1755392872618,42.22686474,187.87,187.82,3.26686474]
["bitfinex","SOLUSD",1755392873305,38.96,187.87,187.82,3.26686474]
["bitfinex","SOLUSD",1755392873806,38.96,187.87,187.82,8.59109467]
["bitfinex","SOLUSD",1755392874516,38.26,187.87,187.85,3.26686474]
["bitfinex","SOLUSD",1755392874707,38.26,187.87,187.86,3.26686474]
["bitfinex","SOLUSD",1755392875099,64.32,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392875292,65.02,187.9,187.85,3.26686474]
["bitfinex","SOLUSD",1755392876200,65.02,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392876401,64.32,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392876596,65.02,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392877020,65.02,187.9,187.84,5.32365304]
["bitfinex","SOLUSD",1755392877222,65.02,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392877699,0.7,187.89,187.86,3.26686474]
["bitfinex","SOLUSD",1755392878497,0.7,187.88,187.85,3.26686474]
["bitfinex","SOLUSD",1755392879325,0.7,187.88,187.82,5.32397491]
["bitfinex","SOLUSD",1755392879524,0.7,187.88,187.85,3.26686474]
["bitfinex","SOLUSD",1755392880344,65.02,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392880506,64.32,187.9,187.86,3.26686474]
["bitfinex","SOLUSD",1755392880822,0.7,187.89,187.83,5.32388753]
["bitfinex","SOLUSD",1755392881008,3.26686474,187.87,187.82,64.75425812]
["bitfinex","SOLUSD",1755392881196,0.7,187.86,187.82,64.75425812]
["bitfinex","SOLUSD",1755392881396,0.7,187.86,187.81,64.75425812]
["bitfinex","SOLUSD",1755392881624,0.7,187.85,187.82,3.26686474]
["bitfinex","SOLUSD",1755392881826,9.11845353,187.88,187.82,3.26686474]
["bitfinex","SOLUSD",1755392882124,0.7,187.87,187.82,3.26686474]
["bitfinex","SOLUSD",1755392882316,0.7,187.86,187.82,3.26686474]
["bitfinex","SOLUSD",1755392882820,0.7,187.86,187.81,70.07871285]
["bitfinex","SOLUSD",1755392883028,0.7,187.86,187.82,3.26686474]
["bitfinex","SOLUSD",1755392883198,1.22887666,187.85,187.77,0.21]
["bitfinex","SOLUSD",1755392883403,3.26686474,187.84,187.79,3.26686474]
["bitfinex","SOLUSD",1755392883597,0.7,187.84,187.79,3.26686474]
["bitfinex","SOLUSD",1755392883821,0.7,187.84,187.77,0.03]
["bitfinex","SOLUSD",1755392883822,0.7,187.83,187.77,0.03]
["bitfinex","SOLUSD",1755392883996,3.26686474,187.83,187.78,3.44686474]
["bitfinex","SOLUSD",1755392884198,0.7,187.83,187.78,0.18]
["bitfinex","SOLUSD",1755392884410,0.7,187.83,187.78,3.44686474]
["bitfinex","SOLUSD",1755392884816,3.7957414,187.84,187.78,3.26686474]
["bitfinex","SOLUSD",1755392884817,0.7,187.82,187.78,3.26686474]
["bitfinex","SOLUSD",1755392885903,3.26686474,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755392886302,4.4957414,187.81,187.77,0.03]
["bitfinex","SOLUSD",1755392886716,0.7,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755392887906,0.7,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755392888918,0.7,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755392889310,3.7957414,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755392889532,4.4957414,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755392890043,0.7,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755392891043,0.7,187.83,187.78,3.44686474]
["bitfinex","SOLUSD",1755392891248,3.90920071,187.82,187.78,0.18]
["bitfinex","SOLUSD",1755392891557,14.15495388,187.9,187.81,3.26686474]
["bitfinex","SOLUSD",1755392891558,4.21935087,187.87,187.81,3.26686474]
["bitfinex","SOLUSD",1755392891745,3.91112137,187.86,187.83,3.26686474]
["bitfinex","SOLUSD",1755392891929,3.91112137,187.85,187.83,3.26686474]
["bitfinex","SOLUSD",1755392892257,0.7,187.86,187.83,3.26686474]
["bitfinex","SOLUSD",1755392892458,26.0,187.85,187.78,5.32538076]
["bitfinex","SOLUSD",1755392892632,0.7,187.85,187.82,3.26686474]
["bitfinex","SOLUSD",1755392892824,30.4957414,187.87,187.82,3.26686474]
["bitfinex","SOLUSD",1755392893030,3.52036151,187.86,187.82,3.26686474]
["bitfinex","SOLUSD",1755392893228,27.22887666,187.87,187.8,5.32454664]
["bitfinex","SOLUSD",1755392893229,0.7,187.85,187.8,5.32454664]
["bitfinex","SOLUSD",1755392893535,0.7,187.85,187.77,0.03]
["bitfinex","SOLUSD",1755392893536,1.22887666,187.85,187.77,0.03]
["bitfinex","SOLUSD",1755392893731,3.26686474,187.84,187.79,3.26686474]
["bitfinex","SOLUSD",1755392893937,0.7,187.86,187.82,3.26686474]
["bitfinex","SOLUSD",1755392894358,29.7957414,187.87,187.82,3.26686474]
["bitfinex","SOLUSD",1755392894571,8.09681323,187.86,187.82,3.26686474]
["bitfinex","SOLUSD",1755392894767,0.66,187.86,187.83,3.26686474]
["bitfinex","SOLUSD",1755392895462,3.7957414,187.88,187.83,3.26686474]
["bitfinex","SOLUSD",1755392895662,8.09913101,187.87,187.83,3.26686474]
["bitfinex","SOLUSD",1755392895837,0.66,187.87,187.83,3.26686474]
["bitfinex","SOLUSD",1755392896165,0.66,187.89,187.86,3.26686474]
["bitfinex","SOLUSD",1755392896343,3.91668455,187.9,187.87,3.26686474]
["bitfinex","SOLUSD",1755392896538,7.44182675,187.89,187.87,3.26686474]
["bitfinex","SOLUSD",1755392896773,0.66,187.9,187.87,3.26686474]
["bitfinex","SOLUSD",1755392897069,42.7957414,187.93,187.89,3.26686474]
["bitfinex","SOLUSD",1755392897070,7.44257921,187.92,187.89,3.26686474]
["bitfinex","SOLUSD",1755392897360,0.66,187.91,187.85,26.53233963]
["bitfinex","SOLUSD",1755392897658,3.92686474,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1755392897889,0.66,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1755392898172,0.66,187.9,187.86,8.58997769]
["bitfinex","SOLUSD",1755392899152,3.26686474,187.88,187.83,5.32375336]
["bitfinex","SOLUSD",1755392899354,0.66,187.87,187.83,8.5906181]
["bitfinex","SOLUSD",1755392899576,0.66,187.86,187.83,5.32375336]
["bitfinex","SOLUSD",1755392900143,3.92686474,187.89,187.83,8.5906181]
["bitfinex","SOLUSD",1755392901179,3.92686474,187.88,187.83,5.32375336]
["bitfinex","SOLUSD",1755392901363,0.66,187.87,187.83,5.32375336]
["bitfinex","SOLUSD",1755392901858,0.66,187.86,187.82,5.32421459]
["bitfinex","SOLUSD",1755392903074,3.52955421,187.89,187.83,65.08]
["bitfinex","SOLUSD",1755392903274,0.72,187.94,187.88,3.26686474]
["bitfinex","SOLUSD",1755392903473,3.53099491,187.93,187.89,3.26686474]
["bitfinex","SOLUSD",1755392903772,0.66,187.92,187.88,3.26686474]
["bitfinex","SOLUSD",1755392904160,0.66,187.91,187.87,3.26686474]
["bitfinex","SOLUSD",1755392904361,3.53124891,187.92,187.89,3.26686474]
["bitfinex","SOLUSD",1755392904566,0.72,187.94,187.89,3.26686474]
["bitfinex","SOLUSD",1755392904760,4.19128089,187.93,187.89,3.26686474]
["bitfinex","SOLUSD",1755392904976,3.53128089,187.92,187.89,3.26686474]
["bitfinex","SOLUSD",1755392905177,0.66,187.93,187.89,3.26686474]
["bitfinex","SOLUSD",1755392906092,0.66,187.93,187.89,8.58894317]
["bitfinex","SOLUSD",1755392906487,3.32686474,187.94,187.89,3.26686474]
["bitfinex","SOLUSD",1755392906667,0.66,187.92,187.88,5.32250935]
["bitfinex","SOLUSD",1755392906870,6.7984977,187.91,187.85,8.59026106]
["bitfinex","SOLUSD",1755392907070,4.4557414,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1755392907258,0.66,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1755392907459,3.7957414,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1755392907661,0.66,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1755392908172,0.66,187.88,187.85,8.59026106]
["bitfinex","SOLUSD",1755392908761,0.66,187.88,187.85,10.88067471]
["bitfinex","SOLUSD",1755392910290,0.66,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1755392910590,4.19263344,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1755392910889,6.08615505,187.91,187.85,10.88067471]
["bitfinex","SOLUSD",1755392910890,0.66,187.89,187.85,10.88067471]
["bitfinex","SOLUSD",1755392911474,0.66,187.92,187.87,5.55727839]
["bitfinex","SOLUSD",1755392911672,4.19279061,187.91,187.86,5.55727839]
["bitfinex","SOLUSD",1755392911991,0.66,187.9,187.86,5.55727839]
["bitfinex","SOLUSD",1755392912291,0.66,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1755392913891,0.66,187.9,187.86,10.88039134]
["bitfinex","SOLUSD",1755392914893,0.66,187.92,187.87,5.55727839]
["bitfinex","SOLUSD",1755392915102,4.19393768,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1755392915276,0.66,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1755392915966,6.74615505,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1755392916292,3.53446667,187.92,187.89,5.55727839]
["bitfinex","SOLUSD",1755392916477,0.66,187.92,187.89,5.55727839]
["bitfinex","SOLUSD",1755392917902,0.66,187.92,187.89,10.87946004]
["bitfinex","SOLUSD",1755392918893,0.72,187.94,187.91,5.55727839]
["bitfinex","SOLUSD",1755392919058,0.06,187.94,187.9,5.55727839]
["bitfinex","SOLUSD",1755392919264,0.66,187.93,187.9,5.55727839]
["bitfinex","SOLUSD",1755392920670,0.06,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1755392920991,0.72,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1755392921775,0.06,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1755392922183,0.06,187.92,187.9,5.55727839]
["bitfinex","SOLUSD",1755392922184,0.72,187.92,187.9,5.32194993]
["bitfinex","SOLUSD",1755392922383,0.66,187.91,187.9,5.32194993]
["bitfinex","SOLUSD",1755392922916,0.66,187.91,187.88,5.32249803]
["bitfinex","SOLUSD",1755392923080,0.66,187.9,187.87,38.7]
["bitfinex","SOLUSD",1755392924018,0.72,187.92,187.87,44.02257358]
["bitfinex","SOLUSD",1755392924182,0.72,187.92,187.88,5.55727839]
["bitfinex","SOLUSD",1755392925206,0.72,187.92,187.88,10.8795747]
["bitfinex","SOLUSD",1755392927608,0.72,187.92,187.88,5.32229631]
["bitfinex","SOLUSD",1755392927771,0.7,187.91,187.88,5.32229631]
["bitfinex","SOLUSD",1755392927973,0.06,187.92,187.88,5.32229631]
["bitfinex","SOLUSD",1755392928374,0.76,187.92,187.88,5.32229631]
["bitfinex","SOLUSD",1755392928575,0.7,187.91,187.88,5.32229631]
["bitfinex","SOLUSD",1755392928998,0.7,187.9,187.88,5.32229631]
["bitfinex","SOLUSD",1755392929214,0.7,187.89,187.88,5.32229631]
["bitfinex","SOLUSD",1755392929822,0.7,187.89,187.87,44.02277989]
["bitfinex","SOLUSD",1755392930594,0.76,187.92,187.87,44.02277989]
["bitfinex","SOLUSD",1755392930793,0.76,187.92,187.88,3.27355921]
["bitfinex","SOLUSD",1755392931320,0.76,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1755392931699,0.7,187.91,187.88,8.59606813]
["bitfinex","SOLUSD",1755392933513,0.7,187.9,187.88,5.32250892]
["bitfinex","SOLUSD",1755392933727,0.7,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392935528,0.06,187.92,187.87,44.02276796]
["bitfinex","SOLUSD",1755392935734,4.24116969,187.91,187.87,44.02276796]
["bitfinex","SOLUSD",1755392936033,3.54116969,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392936202,0.7,187.91,187.87,44.02276796]
["bitfinex","SOLUSD",1755392936401,3.54327681,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392936735,0.7,187.91,187.87,44.02276796]
["bitfinex","SOLUSD",1755392936925,3.54327681,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392937125,3.54327681,187.89,187.87,44.02276796]
["bitfinex","SOLUSD",1755392937326,0.7,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392937518,3.5437014,187.89,187.87,44.02276796]
["bitfinex","SOLUSD",1755392937717,0.7,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392937918,3.54371176,187.89,187.87,44.02276796]
["bitfinex","SOLUSD",1755392938249,0.7,187.9,187.87,44.02276796]
["bitfinex","SOLUSD",1755392938550,3.54469324,187.89,187.87,44.02276796]
["bitfinex","SOLUSD",1755392938723,0.06,187.92,187.88,3.27355921]
["bitfinex","SOLUSD",1755392938917,3.54500193,187.91,187.9,3.27355921]
["bitfinex","SOLUSD",1755392939118,3.54500193,187.91,187.89,3.27355921]
["bitfinex","SOLUSD",1755392939319,0.06,187.92,187.89,3.27355921]
["bitfinex","SOLUSD",1755392939520,3.54625443,187.91,187.89,3.27355921]
["bitfinex","SOLUSD",1755392939718,0.06,187.92,187.89,3.27355921]
["bitfinex","SOLUSD",1755392940022,3.54625443,187.91,187.89,3.27355921]
["bitfinex","SOLUSD",1755392940224,0.06,187.92,187.89,8.59560557]
["bitfinex","SOLUSD",1755392940464,3.54716901,187.91,187.89,8.59560557]
["bitfinex","SOLUSD",1755392940628,0.06,187.92,187.9,41.93355921]
["bitfinex","SOLUSD",1755392940834,0.06,187.92,187.91,3.27355921]
["bitfinex","SOLUSD",1755392942250,0.06,187.92,187.91,8.59525576]
["bitfinex","SOLUSD",1755392942447,0.06,187.92,187.91,8.77525576]
["bitfinex","SOLUSD",1755392943139,0.06,187.92,187.91,23.88147133]
["bitfinex","SOLUSD",1755392946627,0.06,187.92,187.91,23.70147133]
["bitfinex","SOLUSD",1755392947442,0.06,187.92,187.91,23.88147133]
["bitfinex","SOLUSD",1755392947646,1e-08,187.92,187.91,103.78147133]
["bitfinex","SOLUSD",1755392947845,0.06,187.98,187.97,41.10621557]
["bitfinex","SOLUSD",1755392948047,0.06,187.98,187.97,83.33177456]
["bitfinex","SOLUSD",1755392948225,0.06,187.98,187.97,83.51177456]
["bitfinex","SOLUSD",1755392948423,0.06,188.0,187.98,15.10621557]
["bitfinex","SOLUSD",1755392948623,0.06,188.0,187.99,42.22550239]
["bitfinex","SOLUSD",1755392948945,0.06,188.0,187.99,47.72493427]
["bitfinex","SOLUSD",1755392949315,0.06,188.0,187.99,47.54493427]
["bitfinex","SOLUSD",1755392950225,0.06,188.0,187.99,62.65114984]
["bitfinex","SOLUSD",1755392952858,0.06,188.0,187.99,59.37759063]
["bitfinex","SOLUSD",1755392953019,0.06,188.0,187.99,62.65114984]
["bitfinex","SOLUSD",1755392953439,0.06,188.0,187.99,62.11920666]
["bitfinex","SOLUSD",1755392953750,0.06,188.0,187.99,43.67943188]
["bitfinex","SOLUSD",1755392953751,0.76,188.0,187.99,43.67943188]
["bitfinex","SOLUSD",1755392954550,0.76,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392955469,0.76,188.0,187.99,38.34]
["bitfinex","SOLUSD",1755392955656,0.76,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392956447,0.76,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1755392956626,0.76,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392956828,0.06,188.0,187.99,46.93299109]
["bitfinex","SOLUSD",1755392957336,0.06,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392957542,0.06,188.0,187.99,46.93299109]
["bitfinex","SOLUSD",1755392959758,0.06,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392959759,0.72,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392965262,0.72,188.0,187.99,46.93299109]
["bitfinex","SOLUSD",1755392965438,0.06,188.0,187.99,46.93299109]
["bitfinex","SOLUSD",1755392966965,0.72,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392969844,0.06,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392970052,0.06,188.0,187.99,46.93299109]
["bitfinex","SOLUSD",1755392971442,0.06,188.0,187.99,43.65943188]
["bitfinex","SOLUSD",1755392972371,0.06,188.0,187.99,62.03920666]
["bitfinex","SOLUSD",1755392972556,0.06,188.0,187.99,62.21920666]
["bitfinex","SOLUSD",1755392973255,0.06,188.0,187.99,62.03920666]
["bitfinex","SOLUSD",1755392976063,0.06,188.0,187.99,142.11920666]
["bitfinex","SOLUSD",1755392976554,0.06,188.0,187.99,100.32564745]
["bitfinex","SOLUSD",1755392976871,0.06,188.0,187.99,141.69920666]
["bitfinex","SOLUSD",1755392986501,0.06,188.0,187.99,141.87920666]
["bitfinex","SOLUSD",1755392987113,0.06,188.0,187.99,141.69920666]
["bitfinex","SOLUSD",1755392987811,0.78,188.0,187.99,123.21943188]
["bitfinex","SOLUSD",1755392988189,0.78,188.0,187.99,38.0]
["bitfinex","SOLUSD",1755392988518,4.32791272,188.0,187.98,38.03]
["bitfinex","SOLUSD",1755392988693,0.78,188.0,187.98,43.34965702]
["bitfinex","SOLUSD",1755392988902,0.72,187.99,187.98,43.34965702]
["bitfinex","SOLUSD",1755392989487,0.06,188.0,187.98,46.62321623]
["bitfinex","SOLUSD",1755392989688,0.06,188.0,187.99,3.27355921]
["bitfinex","SOLUSD",1755392990917,0.06,188.0,187.99,8.59299109]
["bitfinex","SOLUSD",1755392991107,0.78,188.0,187.99,38.0]
["bitfinex","SOLUSD",1755392991291,4.33098907,188.0,187.99,38.0]
["bitfinex","SOLUSD",1755392995930,4.33098907,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755392996241,4.27098907,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755392997209,0.06,188.0,187.98,8.62327407]
["bitfinex","SOLUSD",1755392997522,0.06,188.0,187.99,41.23355921]
["bitfinex","SOLUSD",1755392998024,0.06,188.0,187.99,46.55299109]
["bitfinex","SOLUSD",1755393000134,0.06,188.0,187.99,141.55920666]
["bitfinex","SOLUSD",1755393000427,0.06,188.04,188.03,41.10621557]
["bitfinex","SOLUSD",1755393000637,0.06,188.04,188.03,82.8716048]
["bitfinex","SOLUSD",1755393000827,0.06,188.04,188.03,83.0516048]
["bitfinex","SOLUSD",1755393001710,0.06,188.04,188.03,88.18990507]
["bitfinex","SOLUSD",1755393001907,0.06,188.04,188.03,88.36990507]
["bitfinex","SOLUSD",1755393002228,0.06,188.04,188.03,88.18990507]
["bitfinex","SOLUSD",1755393003936,0.06,188.04,188.03,168.08990507]
["bitfinex","SOLUSD",1755393004117,0.06,188.04,188.03,167.55807505]
["bitfinex","SOLUSD",1755393005336,0.06,188.1,188.07,41.10621557]
["bitfinex","SOLUSD",1755393005547,0.06,188.1,188.09,18.37977478]
["bitfinex","SOLUSD",1755393006040,0.06,188.1,188.09,23.69637853]
["bitfinex","SOLUSD",1755393006225,1e-08,188.1,188.09,23.87637853]
["bitfinex","SOLUSD",1755393006414,1e-08,188.11,188.09,27.68159811]
["bitfinex","SOLUSD",1755393006616,1e-08,188.14,188.12,15.10621557]
["bitfinex","SOLUSD",1755393006826,4.43459833,188.26,188.17,26.0]
["bitfinex","SOLUSD",1755393007035,0.72,188.23,188.18,41.10621557]
["bitfinex","SOLUSD",1755393007216,0.72,188.23,188.22,3.27355921]
["bitfinex","SOLUSD",1755393007418,0.72,188.25,188.22,41.17355921]
["bitfinex","SOLUSD",1755393007723,0.72,188.25,188.23,3.27355921]
["bitfinex","SOLUSD",1755393007924,6.81312715,188.28,188.24,37.9]
["bitfinex","SOLUSD",1755393008132,6.81312715,188.28,188.22,3.27355921]
["bitfinex","SOLUSD",1755393008133,3.53956794,188.27,188.23,37.88]
["bitfinex","SOLUSD",1755393008332,3.80243587,188.29,188.23,37.88]
["bitfinex","SOLUSD",1755393008646,0.72,188.26,188.24,3.27355921]
["bitfinex","SOLUSD",1755393008849,0.72,188.26,188.23,37.88]
["bitfinex","SOLUSD",1755393012434,3.99355921,188.26,188.23,37.88]
["bitfinex","SOLUSD",1755393012619,0.72,188.25,188.23,37.88]
["bitfinex","SOLUSD",1755393012945,0.72,188.25,188.22,37.88]
["bitfinex","SOLUSD",1755393013425,0.72,188.24,188.22,37.88]
["bitfinex","SOLUSD",1755393013624,0.72,188.23,188.22,37.88]
["bitfinex","SOLUSD",1755393015120,0.72,188.23,188.22,43.19293167]
["bitfinex","SOLUSD",1755393015657,0.71,188.26,188.22,46.46649088]
["bitfinex","SOLUSD",1755393015857,0.71,188.26,188.23,3.27355921]
["bitfinex","SOLUSD",1755393016155,0.71,188.25,188.24,37.84]
["bitfinex","SOLUSD",1755393016453,0.71,188.25,188.24,43.15236719]
["bitfinex","SOLUSD",1755393016664,0.71,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1755393018547,0.71,188.29,188.24,8.5859264]
["bitfinex","SOLUSD",1755393018747,0.71,188.29,188.25,41.11355921]
["bitfinex","SOLUSD",1755393019668,0.71,188.29,188.26,3.27355921]
["bitfinex","SOLUSD",1755393019838,0.71,188.29,188.26,8.58515564]
["bitfinex","SOLUSD",1755393020642,0.71,188.29,188.26,5.31159643]
["bitfinex","SOLUSD",1755393020847,0.71,188.29,188.26,8.58515564]
["bitfinex","SOLUSD",1755393021540,0.06,188.3,188.26,8.58515564]
["bitfinex","SOLUSD",1755393021777,0.71,188.29,188.26,5.31159643]
["bitfinex","SOLUSD",1755393021976,0.06,188.3,188.26,5.31159643]
["bitfinex","SOLUSD",1755393022152,0.71,188.29,188.26,5.31159643]
["bitfinex","SOLUSD",1755393022472,0.06,188.3,188.27,41.07355921]
["bitfinex","SOLUSD",1755393022969,0.06,188.3,188.27,37.8]
["bitfinex","SOLUSD",1755393023190,0.77,188.3,188.27,37.8]
["bitfinex","SOLUSD",1755393023702,0.77,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1755393023870,0.06,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1755393024198,0.06,188.3,188.29,41.05355921]
["bitfinex","SOLUSD",1755393024909,0.06,188.3,188.29,41.23355921]
["bitfinex","SOLUSD",1755393025991,0.06,188.3,188.29,46.54451571]
["bitfinex","SOLUSD",1755393026294,0.06,188.3,188.29,43.0909565]
["bitfinex","SOLUSD",1755393027088,0.77,188.3,188.29,43.0509565]
["bitfinex","SOLUSD",1755393027394,0.77,188.3,188.29,37.74]
["bitfinex","SOLUSD",1755393027964,0.77,188.3,188.28,5.31121671]
["bitfinex","SOLUSD",1755393028283,0.77,188.3,188.28,43.05121671]
["bitfinex","SOLUSD",1755393029179,0.77,188.3,188.28,37.74]
["bitfinex","SOLUSD",1755393029180,0.71,188.29,188.28,37.74]
["bitfinex","SOLUSD",1755393030380,0.71,188.29,188.27,43.03148971]
["bitfinex","SOLUSD",1755393032504,3.27355921,188.29,188.26,5.31177827]
["bitfinex","SOLUSD",1755393032695,0.71,188.28,188.27,37.68]
["bitfinex","SOLUSD",1755393033205,4.04355921,188.3,188.27,37.68]
["bitfinex","SOLUSD",1755393033402,0.06,188.3,188.29,3.27355921]
["bitfinex","SOLUSD",1755393033611,0.06,188.3,188.29,56.23977478]
["bitfinex","SOLUSD",1755393034317,0.06,188.3,188.29,61.55073128]
["bitfinex","SOLUSD",1755393034867,1e-08,188.32,188.31,41.10621557]
["bitfinex","SOLUSD",1755393035101,1e-08,188.33,188.32,15.10621557]
["bitfinex","SOLUSD",1755393035272,0.1,188.42,188.35,41.10621557]
["bitfinex","SOLUSD",1755393035476,0.1,188.42,188.38,3.27355921]
["bitfinex","SOLUSD",1755393035676,0.1,188.42,188.39,37.74]
["bitfinex","SOLUSD",1755393036399,0.1,188.42,188.39,43.04788361]
["bitfinex","SOLUSD",1755393037408,0.81,188.42,188.39,43.04788361]
["bitfinex","SOLUSD",1755393037874,0.1,188.42,188.39,46.32144282]
["bitfinex","SOLUSD",1755393038072,0.1,188.42,188.4,3.27355921]
["bitfinex","SOLUSD",1755393038275,0.1,188.42,188.41,37.72]
["bitfinex","SOLUSD",1755393039092,4.08355921,188.42,188.38,5.30840867]
["bitfinex","SOLUSD",1755393039284,3.27355921,188.4,188.38,37.72]
["bitfinex","SOLUSD",1755393039489,0.71,188.39,188.38,37.72]
["bitfinex","SOLUSD",1755393039672,3.98355921,188.39,188.33,3.27355921]
["bitfinex","SOLUSD",1755393039871,3.27355921,188.38,188.34,52.82621557]
["bitfinex","SOLUSD",1755393040077,0.71,188.38,188.34,58.13576213]
["bitfinex","SOLUSD",1755393040371,3.27355921,188.39,188.34,61.40932134]
["bitfinex","SOLUSD",1755393040598,3.98355921,188.39,188.34,61.40932134]
["bitfinex","SOLUSD",1755393042110,3.50634664,188.38,188.34,61.40932134]
["bitfinex","SOLUSD",1755393042293,3.98355921,188.39,188.34,61.40932134]
["bitfinex","SOLUSD",1755393042482,3.50634664,188.38,188.34,61.40932134]
["bitfinex","SOLUSD",1755393042802,3.98355921,188.39,188.34,61.40932134]
["bitfinex","SOLUSD",1755393043004,3.50603176,188.38,188.34,61.40932134]
["bitfinex","SOLUSD",1755393043203,3.98355921,188.39,188.34,61.40932134]
["bitfinex","SOLUSD",1755393043505,4.21916098,188.38,188.34,58.13576213]
["bitfinex","SOLUSD",1755393043700,0.71,188.38,188.34,58.13576213]
["bitfinex","SOLUSD",1755393044093,3.51235676,188.37,188.34,61.40932134]
["bitfinex","SOLUSD",1755393044306,3.27355921,188.39,188.34,61.40932134]
["bitfinex","SOLUSD",1755393044486,4.20213832,188.38,188.34,58.13576213]
["bitfinex","SOLUSD",1755393044689,3.51213832,188.37,188.34,58.13576213]
["bitfinex","SOLUSD",1755393044996,0.69,188.38,188.34,58.13576213]
["bitfinex","SOLUSD",1755393045300,3.51213641,188.37,188.34,58.13576213]
["bitfinex","SOLUSD",1755393045505,3.27355921,188.38,188.34,58.13576213]
["bitfinex","SOLUSD",1755393045724,3.96355921,188.36,188.34,37.72]
["bitfinex","SOLUSD",1755393045922,3.27355921,188.36,188.34,37.72]
["bitfinex","SOLUSD",1755393046246,7.47472213,188.35,188.3,15.10621557]
["bitfinex","SOLUSD",1755393046414,3.51116292,188.34,188.32,37.68]
["bitfinex","SOLUSD",1755393046621,3.27355921,188.36,188.32,37.68]
["bitfinex","SOLUSD",1755393046926,3.51418905,188.35,188.32,37.68]
["bitfinex","SOLUSD",1755393047104,3.51418905,188.34,188.32,37.68]
["bitfinex","SOLUSD",1755393047433,3.96355921,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755393047650,3.51711838,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755393047934,3.51711838,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393048509,3.51711838,188.34,188.32,42.99008597]
["bitfinex","SOLUSD",1755393048706,3.51711838,188.33,188.32,42.99008597]
["bitfinex","SOLUSD",1755393049529,3.51711838,188.33,188.32,46.26364518]
["bitfinex","SOLUSD",1755393049737,3.51711838,188.33,188.32,42.99008597]
["bitfinex","SOLUSD",1755393052004,4.20711838,188.33,188.32,37.68]
["bitfinex","SOLUSD",1755393052441,4.20711838,188.33,188.32,42.99011045]
["bitfinex","SOLUSD",1755393053434,3.51711838,188.33,188.32,42.99011045]
["bitfinex","SOLUSD",1755393054324,3.51711838,188.33,188.32,43.02011045]
["bitfinex","SOLUSD",1755393058039,3.96355921,188.35,188.32,43.02011045]
["bitfinex","SOLUSD",1755393058241,4.22387766,188.34,188.32,43.02011045]
["bitfinex","SOLUSD",1755393058419,0.69,188.33,188.32,43.02011045]
["bitfinex","SOLUSD",1755393059541,0.69,188.33,188.32,37.71]
["bitfinex","SOLUSD",1755393060446,0.69,188.33,188.31,5.3103241]
["bitfinex","SOLUSD",1755393060447,7.49948514,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755393060688,3.27355921,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393060850,6.80948514,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393061171,7.49948514,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393065067,12.80987757,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393067057,9.27395164,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393067262,12.80987757,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393067563,13.33875423,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393067782,12.80987757,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393068385,13.33875423,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393069374,12.80987757,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393071495,13.33875423,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393072459,10.06519502,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393072666,9.27395164,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393072862,3.96355921,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393073586,0.69,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393073796,3.96355921,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393084514,7.50036156,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393087918,12.81075399,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393090021,7.50036156,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393090496,6.81036156,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393092403,3.53680235,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393092603,3.33355921,188.34,188.3,0.24]
["bitfinex","SOLUSD",1755393092812,3.54310685,188.33,188.31,0.21]
["bitfinex","SOLUSD",1755393093000,0.06,188.34,188.31,0.21]
["bitfinex","SOLUSD",1755393093320,0.06,188.34,188.3,0.24]
["bitfinex","SOLUSD",1755393093695,0.06,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1755393094504,3.33355921,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1755393094700,4.01355921,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1755393096014,4.01355921,188.34,188.3,5.34067445]
["bitfinex","SOLUSD",1755393096221,0.74,188.34,188.3,5.34067445]
["bitfinex","SOLUSD",1755393096418,0.06,188.34,188.3,5.55067445]
["bitfinex","SOLUSD",1755393097502,0.06,188.34,188.31,0.21]
["bitfinex","SOLUSD",1755393098926,0.06,188.34,188.31,3.48355921]
["bitfinex","SOLUSD",1755393099097,0.06,188.34,188.32,0.21]
["bitfinex","SOLUSD",1755393099926,0.06,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393100317,3.60946626,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393102029,0.06,188.34,188.33,3.48355921]
["bitfinex","SOLUSD",1755393102608,0.06,188.34,188.32,8.58366966]
["bitfinex","SOLUSD",1755393102821,0.06,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1755393104235,4.01355921,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1755393104433,0.71,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1755393104604,7.53190486,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755393104920,3.27355921,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755393105230,4.04355921,188.34,188.3,5.34067445]
["bitfinex","SOLUSD",1755393105435,0.06,188.34,188.32,3.27355921]
["bitfinex","SOLUSD",1755393105640,0.06,188.34,188.32,3.48355921]
["bitfinex","SOLUSD",1755393106228,0.06,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393106422,0.06,188.34,188.33,8.7933877]
["bitfinex","SOLUSD",1755393106738,0.06,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393107645,0.06,188.34,188.32,8.58366966]
["bitfinex","SOLUSD",1755393107826,0.06,188.34,188.32,8.79366966]
["bitfinex","SOLUSD",1755393108327,0.06,188.34,188.33,0.21]
["bitfinex","SOLUSD",1755393108514,0.06,188.34,188.32,8.58366966]
["bitfinex","SOLUSD",1755393109439,0.06,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1755393110217,0.71,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1755393110514,0.71,188.33,188.31,5.31034276]
["bitfinex","SOLUSD",1755393110715,0.71,188.32,188.31,5.31034276]
["bitfinex","SOLUSD",1755393111636,4.04355921,188.34,188.31,5.31034276]
["bitfinex","SOLUSD",1755393111822,3.33355921,188.34,188.31,5.31034276]
["bitfinex","SOLUSD",1755393112149,0.71,188.33,188.31,5.31034276]
["bitfinex","SOLUSD",1755393113406,0.06,188.34,188.31,5.31034276]
["bitfinex","SOLUSD",1755393113608,0.77,188.34,188.31,5.31034276]
["bitfinex","SOLUSD",1755393115012,0.06,188.34,188.33,3.27355921]
["bitfinex","SOLUSD",1755393115215,0.06,188.34,188.33,3.48355921]
["bitfinex","SOLUSD",1755393115653,0.06,188.34,188.33,3.27355921]
["bitfinex","SOLUSD",1755393116047,0.06,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393116425,0.77,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393117241,0.77,188.34,188.32,5.31007587]
["bitfinex","SOLUSD",1755393117553,0.71,188.33,188.32,5.31007587]
["bitfinex","SOLUSD",1755393117854,0.06,188.34,188.32,5.31007587]
["bitfinex","SOLUSD",1755393118240,0.77,188.34,188.32,5.31007587]
["bitfinex","SOLUSD",1755393118540,0.06,188.34,188.32,5.31007587]
["bitfinex","SOLUSD",1755393120966,0.77,188.34,188.32,5.31007587]
["bitfinex","SOLUSD",1755393121164,0.77,188.34,188.32,5.34007587]
["bitfinex","SOLUSD",1755393124172,0.06,188.34,188.32,5.34007587]
["bitfinex","SOLUSD",1755393130273,0.06,188.34,188.32,8.61363508]
["bitfinex","SOLUSD",1755393130454,0.06,188.34,188.33,3.48355921]
["bitfinex","SOLUSD",1755393130652,0.06,188.34,188.33,3.27355921]
["bitfinex","SOLUSD",1755393131364,0.06,188.34,188.33,3.48355921]
["bitfinex","SOLUSD",1755393131669,0.06,188.34,188.33,8.7933877]
["bitfinex","SOLUSD",1755393132164,0.06,188.34,188.33,8.5833877]
["bitfinex","SOLUSD",1755393132864,0.06,188.34,188.33,8.7933877]
["bitfinex","SOLUSD",1755393133065,0.06,188.34,188.33,8.5833877]
["bitfinex","SOLUSD",1755393135270,3.61796905,188.34,188.33,8.5833877]
["bitfinex","SOLUSD",1755393135566,4.29796905,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393136352,3.61796905,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393137042,3.61906815,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393138054,4.29906815,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755393146577,4.29906815,188.34,188.32,85.24007096]
["bitfinex","SOLUSD",1755393146789,4.23906815,188.33,188.32,85.24007096]
["bitfinex","SOLUSD",1755393147647,3.55906815,188.33,188.32,85.24007096]
["bitfinex","SOLUSD",1755393148280,4.23906815,188.33,188.32,85.24007096]
["bitfinex","SOLUSD",1755393148873,4.23906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393151086,3.55906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393151294,3.55906815,188.33,188.32,2.11547319]
["bitfinex","SOLUSD",1755393152363,3.55906815,188.33,188.32,7.42558364]
["bitfinex","SOLUSD",1755393155086,4.23906815,188.33,188.32,7.42558364]
["bitfinex","SOLUSD",1755393155703,4.23906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393156690,8.1932907,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393157773,4.23906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393158210,3.55906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393158366,4.23906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393166407,3.55906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393166774,3.55906815,188.33,188.32,2.11547319]
["bitfinex","SOLUSD",1755393167103,3.55906815,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755393168208,3.55906815,188.33,188.32,5.34011045]
["bitfinex","SOLUSD",1755393168706,4.26906815,188.33,188.32,5.34011045]
["bitfinex","SOLUSD",1755393170409,4.32906815,188.33,188.32,5.34011045]
["bitfinex","SOLUSD",1755393175610,4.32906815,188.33,188.32,42.84011045]
["bitfinex","SOLUSD",1755393178526,3.61906815,188.33,188.32,42.84011045]
["bitfinex","SOLUSD",1755393178679,4.32906815,188.33,188.32,42.84011045]
["bitfinex","SOLUSD",1755393187006,3.61906815,188.33,188.32,42.84011045]
["bitfinex","SOLUSD",1755393187204,3.61906815,188.33,188.32,44.92558364]
["bitfinex","SOLUSD",1755393190814,3.61906815,188.33,188.32,42.84011045]
["bitfinex","SOLUSD",1755393191022,3.61906815,188.33,188.32,44.92558364]
["bitfinex","SOLUSD",1755393199498,3.61906815,188.33,188.32,7.42558364]
["bitfinex","SOLUSD",1755393199824,3.61906815,188.33,188.32,44.90558364]
["bitfinex","SOLUSD",1755393200910,4.29906815,188.33,188.32,44.90558364]
["bitfinex","SOLUSD",1755393204315,3.61906815,188.33,188.32,44.90558364]
["bitfinex","SOLUSD",1755393204710,3.62243353,188.33,188.32,44.90558364]
["bitfinex","SOLUSD",1755393206130,0.06,188.33,188.32,44.90558364]
["bitfinex","SOLUSD",1755393207730,0.06,188.33,188.32,60.75281025]
["bitfinex","SOLUSD",1755393208029,0.06,188.33,188.32,142.78007325]
["bitfinex","SOLUSD",1755393208238,0.06,188.33,188.32,142.24906221]
["bitfinex","SOLUSD",1755393208424,1e-08,188.33,188.32,142.24906221]
["bitfinex","SOLUSD",1755393208626,0.06,188.36,188.35,41.10621557]
["bitfinex","SOLUSD",1755393208801,1e-08,188.37,188.36,15.10621557]
["bitfinex","SOLUSD",1755393209009,1e-08,188.37,188.36,17.40168876]
["bitfinex","SOLUSD",1755393209231,1e-08,188.37,188.36,17.19168876]
["bitfinex","SOLUSD",1755393209534,1e-08,188.37,188.36,45.31838776]
["bitfinex","SOLUSD",1755393209744,1e-08,188.37,188.36,50.62737055]
["bitfinex","SOLUSD",1755393210106,0.68000001,188.37,188.36,130.52737055]
["bitfinex","SOLUSD",1755393210537,1e-08,188.37,188.36,130.52737055]
["bitfinex","SOLUSD",1755393213644,0.68000001,188.37,188.36,130.52737055]
["bitfinex","SOLUSD",1755393215015,1e-08,188.37,188.36,130.52737055]
["bitfinex","SOLUSD",1755393222148,1e-08,188.37,188.36,167.96737055]
["bitfinex","SOLUSD",1755393222347,1e-08,188.37,188.36,167.99737055]
["bitfinex","SOLUSD",1755393223552,0.68000001,188.37,188.36,165.91189736]
["bitfinex","SOLUSD",1755393223848,0.68000001,188.37,188.36,167.99737055]
["bitfinex","SOLUSD",1755393224551,0.68000001,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393226346,1e-08,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393228245,0.66000001,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393228646,1e-08,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393234262,0.66000001,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393235980,1e-08,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393243149,0.66000001,188.37,188.36,167.97737055]
["bitfinex","SOLUSD",1755393244947,0.66000001,188.37,188.36,130.55737055]
["bitfinex","SOLUSD",1755393245147,0.66000001,188.37,188.36,167.95737055]
["bitfinex","SOLUSD",1755393246869,0.66000001,188.37,188.36,165.87189736]
["bitfinex","SOLUSD",1755393247077,0.66000001,188.37,188.36,167.95737055]
["bitfinex","SOLUSD",1755393247462,0.66000001,188.37,188.36,33.46568179]
["bitfinex","SOLUSD",1755393247661,0.66000001,188.37,188.36,68.73898279]
["bitfinex","SOLUSD",1755393247980,0.66000001,188.37,188.36,42.73898279]
["bitfinex","SOLUSD",1755393249176,0.61400001,188.37,188.36,42.73898279]
["bitfinex","SOLUSD",1755393252681,0.61400001,188.37,188.36,44.82445598]
["bitfinex","SOLUSD",1755393252976,0.06,188.38,188.36,44.82445598]
["bitfinex","SOLUSD",1755393253280,0.72,188.38,188.37,2.08547319]
["bitfinex","SOLUSD",1755393254067,0.06,188.38,188.37,7.39417415]
["bitfinex","SOLUSD",1755393254262,0.06,188.38,188.37,102.66038972]
["bitfinex","SOLUSD",1755393254485,0.06,188.39,188.38,15.10621557]
["bitfinex","SOLUSD",1755393254686,0.06,188.39,188.38,55.36253067]
["bitfinex","SOLUSD",1755393255054,0.06,188.39,188.38,54.83168876]
["bitfinex","SOLUSD",1755393255276,0.06,188.39,188.38,56.69838676]
["bitfinex","SOLUSD",1755393256069,0.06,188.39,188.38,59.92133272]
["bitfinex","SOLUSD",1755393256267,0.75,188.39,188.38,62.00680591]
["bitfinex","SOLUSD",1755393257279,0.75,188.39,188.38,42.68841915]
["bitfinex","SOLUSD",1755393258490,0.75,188.39,188.38,44.77389234]
["bitfinex","SOLUSD",1755393258787,0.06,188.39,188.38,44.77389234]
["bitfinex","SOLUSD",1755393261586,0.06,188.39,188.38,59.88010791]
["bitfinex","SOLUSD",1755393261789,0.06,188.39,188.38,139.78010791]
["bitfinex","SOLUSD",1755393264871,0.06,188.39,188.38,141.90680591]
["bitfinex","SOLUSD",1755393265182,0.06,188.4,188.39,15.10621557]
["bitfinex","SOLUSD",1755393265366,0.06,188.4,188.39,97.09168876]
["bitfinex","SOLUSD",1755393265966,0.06,188.4,188.39,99.21827376]
["bitfinex","SOLUSD",1755393266365,0.06,188.4,188.39,104.52641113]
["bitfinex","SOLUSD",1755393267576,0.75,188.4,188.39,102.39982613]
["bitfinex","SOLUSD",1755393267889,0.75,188.4,188.39,100.31435294]
["bitfinex","SOLUSD",1755393268079,0.75,188.4,188.39,102.39982613]
["bitfinex","SOLUSD",1755393269377,0.06,188.4,188.39,102.39982613]
["bitfinex","SOLUSD",1755393269689,6.39213489,188.4,188.39,37.36]
["bitfinex","SOLUSD",1755393270080,4.3066617,188.4,188.39,37.36]
["bitfinex","SOLUSD",1755393270693,8.25873846,188.4,188.39,37.36]
["bitfinex","SOLUSD",1755393271085,10.34421165,188.4,188.39,37.36]
["bitfinex","SOLUSD",1755393271589,8.25873846,188.4,188.39,37.36]
["bitfinex","SOLUSD",1755393272099,20.63414568,188.4,188.36,0.03]
["bitfinex","SOLUSD",1755393272269,20.63414568,188.4,188.32,0.03]
["bitfinex","SOLUSD",1755393272270,6.53032924,188.37,188.32,0.03]
["bitfinex","SOLUSD",1755393272474,2.08547319,188.33,188.26,9.850104]
["bitfinex","SOLUSD",1755393272669,2.08547319,188.29,188.27,37.36]
["bitfinex","SOLUSD",1755393272988,5.64213489,188.29,188.27,37.36]
["bitfinex","SOLUSD",1755393273304,2.77547319,188.29,188.27,37.36]
["bitfinex","SOLUSD",1755393273592,6.32375656,188.29,188.27,37.36]
["bitfinex","SOLUSD",1755393274166,12.16358972,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393274682,17.27805577,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393277378,13.34101064,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393277581,9.79272727,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393277998,13.34101064,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393278484,9.79272727,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393279375,13.34101064,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393279570,9.79272727,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393280674,11.92168927,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755393283599,15.10621557,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755393283809,74.58399323,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755393283988,75.27399323,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755393284298,77.40340823,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755393285108,82.71492891,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755393288080,82.71492891,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755393288703,82.70539919,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755393288906,41.10621557,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393289106,51.79153797,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393289424,53.00041463,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393289704,60.44225462,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393291714,60.43824148,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393292494,97.81824148,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393293112,97.81703238,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393297314,93.92042373,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393297491,97.81295917,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755393300206,26.0,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755393300408,15.10621557,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755393300630,41.10621557,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755393300812,33.93978411,188.12,188.06,3.26289411]
["bitfinex","SOLUSD",1755393301016,3.89031005,188.11,188.1,0.58]
["bitfinex","SOLUSD",1755393301220,4.03004627,188.17,188.1,3.84289411]
["bitfinex","SOLUSD",1755393301420,3.89068161,188.16,188.13,3.26289411]
["bitfinex","SOLUSD",1755393301726,3.89068161,188.16,188.11,0.58]
["bitfinex","SOLUSD",1755393301727,4.41955827,188.15,188.14,0.58]
["bitfinex","SOLUSD",1755393301930,4.41955827,188.15,188.12,0.58]
["bitfinex","SOLUSD",1755393302111,3.89068161,188.14,188.12,0.58]
["bitfinex","SOLUSD",1755393302308,0.52887666,188.15,188.13,0.58]
["bitfinex","SOLUSD",1755393302514,3.88754713,188.14,188.13,0.58]
["bitfinex","SOLUSD",1755393302721,3.88754713,188.14,188.11,3.26289411]
["bitfinex","SOLUSD",1755393302922,4.03004627,188.16,188.14,0.58]
["bitfinex","SOLUSD",1755393303220,5.516432,188.17,188.15,3.26289411]
["bitfinex","SOLUSD",1755393303424,4.4172173,188.16,188.11,3.26289411]
["bitfinex","SOLUSD",1755393303627,3.88834064,188.15,188.1,5.3162668]
["bitfinex","SOLUSD",1755393303815,0.52887666,188.16,188.12,3.26289411]
["bitfinex","SOLUSD",1755393304132,0.52887666,188.17,188.15,3.26289411]
["bitfinex","SOLUSD",1755393304335,3.88822172,188.16,188.15,5.31479939]
["bitfinex","SOLUSD",1755393304540,3.88822172,188.16,188.15,3.26289411]
["bitfinex","SOLUSD",1755393304924,3.88822172,188.16,188.15,3.84289411]
["bitfinex","SOLUSD",1755393305439,3.49918213,188.19,188.15,9.15780242]
["bitfinex","SOLUSD",1755393305739,3.49918213,188.21,188.18,3.26289411]
["bitfinex","SOLUSD",1755393305928,3.49918213,188.23,188.2,3.26289411]
["bitfinex","SOLUSD",1755393306251,7.38909254,188.22,188.21,3.84289411]
["bitfinex","SOLUSD",1755393306415,11.18086331,188.22,188.18,0.58]
["bitfinex","SOLUSD",1755393306610,10.65198665,188.21,188.15,31.31487011]
["bitfinex","SOLUSD",1755393306817,3.26289411,188.17,188.14,0.58]
["bitfinex","SOLUSD",1755393307038,4.41878707,188.16,188.1,3.26289411]
["bitfinex","SOLUSD",1755393307337,3.50159229,188.18,188.15,3.84289411]
["bitfinex","SOLUSD",1755393307538,3.89099852,188.17,188.16,0.58]
["bitfinex","SOLUSD",1755393307909,3.89099852,188.17,188.1,5.31620341]
["bitfinex","SOLUSD",1755393308110,3.89099852,188.16,188.11,0.58]
["bitfinex","SOLUSD",1755393308354,3.89396195,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1755393308526,0.52887666,188.18,188.13,0.58]
["bitfinex","SOLUSD",1755393308836,10.66120348,188.17,188.12,0.58]
["bitfinex","SOLUSD",1755393309038,3.26289411,188.15,188.12,0.58]
["bitfinex","SOLUSD",1755393309246,7.92657473,188.14,188.1,0.58]
["bitfinex","SOLUSD",1755393309410,3.26289411,188.12,188.09,0.2]
["bitfinex","SOLUSD",1755393309613,3.89398197,188.11,188.1,3.26289411]
["bitfinex","SOLUSD",1755393309814,3.89398197,188.11,188.1,3.84289411]
["bitfinex","SOLUSD",1755393310550,3.89398197,188.11,188.1,9.15921521]
["bitfinex","SOLUSD",1755393310918,3.89398197,188.11,188.1,3.84289411]
["bitfinex","SOLUSD",1755393311721,3.89398197,188.11,188.1,0.58]
["bitfinex","SOLUSD",1755393312333,7.40733673,188.11,188.1,0.58]
["bitfinex","SOLUSD",1755393312537,7.40733673,188.11,188.09,3.46289411]
["bitfinex","SOLUSD",1755393312538,7.40733673,188.11,188.09,0.2]
["bitfinex","SOLUSD",1755393312722,7.40733673,188.1,188.09,0.2]
["bitfinex","SOLUSD",1755393316925,3.51335476,188.1,188.09,0.2]
["bitfinex","SOLUSD",1755393317145,7.43370617,188.1,188.09,0.2]
["bitfinex","SOLUSD",1755393317522,7.48624887,188.1,188.09,0.2]
["bitfinex","SOLUSD",1755393318043,7.43554757,188.1,188.09,0.2]
["bitfinex","SOLUSD",1755393319947,16.72476278,188.1,188.09,0.2]
["bitfinex","SOLUSD",1755393320153,16.72476278,188.1,188.05,0.03]
["bitfinex","SOLUSD",1755393320354,7.67482896,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755393320670,15.63925319,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755393320880,11.93731834,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755393322081,17.25477021,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755393322431,19.88402933,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755393322636,13.9918761,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755393322836,23.14692344,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755393323039,23.14692344,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755393323040,26.0,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755393323268,36.69844168,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755393323458,3.26289411,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393323640,11.22731834,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393323841,11.93731834,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393324232,17.25618435,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393324463,21.65922077,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393325163,17.25618435,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393325387,21.65658388,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393325543,17.25618435,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393326575,43.25618435,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393326879,58.36239992,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393327266,64.23702149,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393327486,64.22184741,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393328080,43.25618435,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393328300,33.96442423,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393330177,7.96442423,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393330984,8.67442423,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393332157,7.96442423,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393332367,0.52887666,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755393332661,0.52887666,188.03,188.0,3.90289411]
["bitfinex","SOLUSD",1755393332882,3.51330417,188.05,188.02,3.26289411]
["bitfinex","SOLUSD",1755393333182,0.52887666,188.07,188.04,3.26289411]
["bitfinex","SOLUSD",1755393333395,0.52887666,188.07,188.03,3.87289411]
["bitfinex","SOLUSD",1755393333584,3.51468686,188.06,188.04,3.26289411]
["bitfinex","SOLUSD",1755393333901,0.52887666,188.07,188.04,3.26289411]
["bitfinex","SOLUSD",1755393334056,3.51459243,188.06,188.04,3.26289411]
["bitfinex","SOLUSD",1755393334259,0.52887666,188.08,188.04,3.87289411]
["bitfinex","SOLUSD",1755393334479,3.51509558,188.07,188.04,3.26289411]
["bitfinex","SOLUSD",1755393334705,4.75397224,188.06,188.01,3.26289411]
["bitfinex","SOLUSD",1755393334907,4.22491444,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755393335207,0.71,188.05,188.01,3.26289411]
["bitfinex","SOLUSD",1755393335935,0.71,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755393335936,6.02777332,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755393336066,3.26289411,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755393336262,3.79177077,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393336506,0.52887666,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393336679,3.51497662,188.02,188.0,3.90289411]
["bitfinex","SOLUSD",1755393336994,3.51497662,188.03,188.01,0.61]
["bitfinex","SOLUSD",1755393337195,0.52887666,188.04,188.01,0.61]
["bitfinex","SOLUSD",1755393337405,3.51588613,188.03,188.01,0.61]
["bitfinex","SOLUSD",1755393337690,0.52887666,188.04,188.0,3.29289411]
["bitfinex","SOLUSD",1755393337892,3.51588465,188.03,188.0,3.90289411]
["bitfinex","SOLUSD",1755393338106,0.52887666,188.04,188.01,3.26289411]
["bitfinex","SOLUSD",1755393338310,3.51599633,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755393338463,1.23887666,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755393338668,3.5165268,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755393338888,1.23887666,188.04,188.0,3.29289411]
["bitfinex","SOLUSD",1755393339095,3.5165268,188.03,188.0,3.29289411]
["bitfinex","SOLUSD",1755393339312,1.23887666,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755393339492,4.50177077,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755393339667,0.71,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393340601,9.5464391,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393340778,4.22757309,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393341103,8.01934386,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393341307,17.24613626,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393342183,8.01934386,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393343176,13.33820987,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393344380,17.2505751,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393344801,17.2605751,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393345193,19.3928281,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393345502,17.2605751,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393346096,17.26118126,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393346600,19.39343426,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393348916,34.49964983,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393349502,38.89239939,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755393349687,29.26289411,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393349886,74.70231525,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393350090,75.42231525,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393350293,79.82531942,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393350491,75.42231525,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393351005,80.74174713,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393351208,85.1447513,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393352691,102.38344687,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393353311,97.9804427,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393353485,102.38892642,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393355009,102.39571519,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393355313,84.43901262,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393355889,85.15901262,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393356318,80.76022647,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393356489,85.17180604,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393357736,81.90891193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393357935,71.45790048,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393358290,74.72079459,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393358492,80.76022647,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393359297,85.17180604,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393359491,100.27802161,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393359724,99.12933615,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755393359927,18.36910968,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393360092,68.24257948,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393360288,64.54701016,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393360517,70.40645765,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393361276,69.86700803,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393361427,75.75686813,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393361622,69.86700803,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393361828,26.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755393362053,41.10621557,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393362234,69.71545555,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393362437,64.54701016,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393362926,64.5535078,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393363428,69.87659318,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393363830,75.76503857,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393364032,69.19659318,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755393364565,69.19659318,187.93,187.88,0.61]
["bitfinex","SOLUSD",1755393364802,29.26289411,187.9,187.88,0.61]
["bitfinex","SOLUSD",1755393364927,3.52926366,187.89,187.88,0.61]
["bitfinex","SOLUSD",1755393367051,3.52926366,187.89,187.87,3.26289411]
["bitfinex","SOLUSD",1755393367235,3.52926366,187.88,187.87,3.87289411]
["bitfinex","SOLUSD",1755393367755,3.52926366,187.88,187.87,9.19572372]
["bitfinex","SOLUSD",1755393368069,4.94725638,187.95,187.87,12.45861783]
["bitfinex","SOLUSD",1755393368255,3.5347129,187.94,187.88,18.97910968]
["bitfinex","SOLUSD",1755393368554,0.52887666,187.97,187.93,3.26289411]
["bitfinex","SOLUSD",1755393368760,3.53497905,187.96,187.94,3.87289411]
["bitfinex","SOLUSD",1755393369067,3.53497905,187.95,187.94,3.87289411]
["bitfinex","SOLUSD",1755393370770,3.53497905,187.95,187.94,9.19374118]
["bitfinex","SOLUSD",1755393371459,38.04887666,187.98,187.94,9.19374118]
["bitfinex","SOLUSD",1755393371664,3.53434017,187.97,187.95,0.61]
["bitfinex","SOLUSD",1755393371858,0.06,187.99,187.96,3.87289411]
["bitfinex","SOLUSD",1755393372058,3.53448402,187.98,187.96,0.61]
["bitfinex","SOLUSD",1755393372241,3.53448402,187.97,187.96,0.61]
["bitfinex","SOLUSD",1755393373172,0.06,187.99,187.96,3.87289411]
["bitfinex","SOLUSD",1755393373342,0.06,187.99,187.98,3.26289411]
["bitfinex","SOLUSD",1755393373542,3.59550259,187.99,187.98,8.58260897]
["bitfinex","SOLUSD",1755393373851,3.59550259,187.99,187.98,9.19260897]
["bitfinex","SOLUSD",1755393375473,0.06,187.99,187.98,9.19260897]
["bitfinex","SOLUSD",1755393376337,0.06,187.99,187.98,0.61]
["bitfinex","SOLUSD",1755393376548,0.06,187.99,187.97,3.26289411]
["bitfinex","SOLUSD",1755393377863,0.78,187.99,187.95,3.26289411]
["bitfinex","SOLUSD",1755393378246,4.84395678,187.99,187.95,3.26289411]
["bitfinex","SOLUSD",1755393378668,3.59508012,187.99,187.98,3.26289411]
["bitfinex","SOLUSD",1755393378850,0.06,187.99,187.98,3.26289411]
["bitfinex","SOLUSD",1755393379054,0.06,187.99,187.96,3.26289411]
["bitfinex","SOLUSD",1755393380272,4.31870046,187.99,187.93,85.86109878]
["bitfinex","SOLUSD",1755393380576,3.53855624,187.98,187.95,3.26289411]
["bitfinex","SOLUSD",1755393381246,0.78,187.99,187.96,3.26289411]
["bitfinex","SOLUSD",1755393381473,3.53903247,187.98,187.96,3.26289411]
["bitfinex","SOLUSD",1755393381669,0.06,187.99,187.96,3.26289411]
["bitfinex","SOLUSD",1755393381874,3.53903247,187.98,187.96,3.26289411]
["bitfinex","SOLUSD",1755393382165,0.06,187.99,187.97,3.26289411]
["bitfinex","SOLUSD",1755393382963,0.06,187.99,187.98,3.87289411]
["bitfinex","SOLUSD",1755393383170,3.59996449,187.99,187.98,3.26289411]
["bitfinex","SOLUSD",1755393384175,3.59996449,187.99,187.97,3.26289411]
["bitfinex","SOLUSD",1755393384476,0.06,187.99,187.97,3.26289411]
["bitfinex","SOLUSD",1755393384655,0.06,187.99,187.98,3.87289411]
["bitfinex","SOLUSD",1755393384970,0.60124847,187.99,187.98,3.87289411]
["bitfinex","SOLUSD",1755393385966,0.60124847,187.99,187.98,3.26289411]
["bitfinex","SOLUSD",1755393386163,0.06,188.01,187.98,9.19260897]
["bitfinex","SOLUSD",1755393386374,0.06,188.01,188.0,3.26289411]
["bitfinex","SOLUSD",1755393387154,0.06,188.01,188.0,9.19204304]
["bitfinex","SOLUSD",1755393389472,1e-08,188.01,188.0,104.7301735]
["bitfinex","SOLUSD",1755393389686,0.06,188.03,188.02,41.10621557]
["bitfinex","SOLUSD",1755393389848,0.06,188.03,188.02,82.40096799]
["bitfinex","SOLUSD",1755393390043,0.06,188.03,188.02,83.01096799]
["bitfinex","SOLUSD",1755393390753,0.06,188.03,188.02,88.32955111]
["bitfinex","SOLUSD",1755393391469,0.06,188.05,188.03,15.10621557]
["bitfinex","SOLUSD",1755393391793,0.06,188.07,188.04,0.53180174]
["bitfinex","SOLUSD",1755393391980,0.72,188.06,188.02,46.06147723]
["bitfinex","SOLUSD",1755393392660,0.72,188.06,188.02,40.88289411]
["bitfinex","SOLUSD",1755393393900,0.72,188.06,188.02,46.20139792]
["bitfinex","SOLUSD",1755393397793,0.06,188.07,188.03,0.61]
["bitfinex","SOLUSD",1755393398466,0.06,188.07,188.06,3.26289411]
["bitfinex","SOLUSD",1755393398659,0.06,188.07,188.06,56.55910968]
["bitfinex","SOLUSD",1755393398864,0.06,188.07,188.05,120.74289411]
["bitfinex","SOLUSD",1755393399364,0.06,188.07,188.05,126.06061522]
["bitfinex","SOLUSD",1755393399587,0.06,188.07,188.05,117.48]
["bitfinex","SOLUSD",1755393399771,0.78,188.07,188.05,79.9]
["bitfinex","SOLUSD",1755393399977,0.06,188.07,188.05,117.52]
["bitfinex","SOLUSD",1755393401173,0.06,188.07,188.05,122.83765319]
["bitfinex","SOLUSD",1755393403080,0.78,188.07,188.05,117.52]
["bitfinex","SOLUSD",1755393403306,0.72,188.06,188.05,37.62]
["bitfinex","SOLUSD",1755393403615,0.72,188.06,188.03,37.6]
["bitfinex","SOLUSD",1755393403784,0.06,188.07,188.03,37.6]
["bitfinex","SOLUSD",1755393403981,0.06,188.07,188.03,40.86289411]
["bitfinex","SOLUSD",1755393404182,0.78,188.07,188.03,40.86289411]
["bitfinex","SOLUSD",1755393404803,0.78,188.07,188.03,46.18106456]
["bitfinex","SOLUSD",1755393406415,0.06,188.07,188.03,46.79106456]
["bitfinex","SOLUSD",1755393406934,0.06,188.07,188.05,3.26289411]
["bitfinex","SOLUSD",1755393407219,0.06,188.07,188.04,3.26289411]
["bitfinex","SOLUSD",1755393407524,0.06,188.07,188.04,37.58]
["bitfinex","SOLUSD",1755393407824,0.72,188.06,188.04,37.58]
["bitfinex","SOLUSD",1755393409131,0.72,188.06,188.03,40.84289411]
["bitfinex","SOLUSD",1755393409632,4.11953472,188.07,188.03,3.26289411]
["bitfinex","SOLUSD",1755393409824,0.06,188.07,188.05,3.26289411]
["bitfinex","SOLUSD",1755393410224,0.06,188.07,188.05,37.62]
["bitfinex","SOLUSD",1755393410734,0.78,188.07,188.05,37.62]
["bitfinex","SOLUSD",1755393411433,0.72,188.06,188.05,37.62]
["bitfinex","SOLUSD",1755393411726,0.72,188.06,188.03,46.18114594]
["bitfinex","SOLUSD",1755393413025,0.06,188.07,188.03,46.18114594]
["bitfinex","SOLUSD",1755393413398,0.78,188.07,188.03,46.18114594]
["bitfinex","SOLUSD",1755393413844,0.78,188.07,187.99,39.29814789]
["bitfinex","SOLUSD",1755393413845,26.0,188.03,187.96,0.03]
["bitfinex","SOLUSD",1755393414013,30.41642467,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755393414209,29.26289411,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393414406,32.79723538,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393414604,37.2938093,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393415109,42.61380717,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393417327,44.74640117,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393417839,83.26640117,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755393418621,26.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393418941,67.06159184,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393419143,72.04801651,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393419817,77.36886358,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393420019,69.94361148,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393420633,44.86556804,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393420952,85.53850304,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393421115,86.10850304,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393421751,85.53850304,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393422129,86.10850304,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393422536,101.21471861,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393422917,109.20217607,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755393423121,15.10621557,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755393423326,5.5563697,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755393423554,51.53584431,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755393423919,56.85754086,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755393424320,59.56081786,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755393426531,58.97736997,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755393426844,41.10621557,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393427163,49.08111895,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393427449,0.52887666,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755393427653,38.48,187.92,187.89,0.7]
["bitfinex","SOLUSD",1755393427858,44.56524636,187.93,187.89,0.7]
["bitfinex","SOLUSD",1755393428022,5.5563697,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755393428350,6.08524636,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755393428848,6.08524636,187.91,187.9,0.67]
["bitfinex","SOLUSD",1755393429043,6.08524636,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755393429349,82.50140653,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393429731,86.0177647,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393430929,91.33974447,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393431135,106.44596004,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393431754,105.87596004,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393432048,105.87178877,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393432257,105.97178877,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393432644,105.87178877,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393432848,105.97178877,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393434235,105.87178877,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755393434754,108.10540677,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755393434960,13.60501263,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755393435460,47.57731838,187.89,187.85,0.03]
["bitfinex","SOLUSD",1755393435660,31.5563697,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393435957,74.44865446,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393436343,74.44865446,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393437439,4.43228476,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393437653,3.9034081,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393437958,0.52887666,187.91,187.85,11.58974888]
["bitfinex","SOLUSD",1755393438128,39.00887666,187.91,187.86,6.2363697]
["bitfinex","SOLUSD",1755393438327,44.56524636,187.91,187.87,0.68]
["bitfinex","SOLUSD",1755393438525,5.5563697,187.9,187.87,0.68]
["bitfinex","SOLUSD",1755393438758,5.5563697,187.9,187.88,0.68]
["bitfinex","SOLUSD",1755393438957,5.5563697,187.9,187.85,5.35337918]
["bitfinex","SOLUSD",1755393439134,5.5563697,187.9,187.89,0.68]
["bitfinex","SOLUSD",1755393441447,44.85654691,187.9,187.85,0.03]
["bitfinex","SOLUSD",1755393441641,5.5563697,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393442160,6.08524636,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393443644,0.52887666,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393444446,0.52887666,187.89,187.85,6.2663697]
["bitfinex","SOLUSD",1755393444648,0.58887666,187.94,187.87,5.5563697]
["bitfinex","SOLUSD",1755393444859,5.5563697,187.92,187.88,0.68]
["bitfinex","SOLUSD",1755393445040,7.94092228,187.91,187.86,5.5563697]
["bitfinex","SOLUSD",1755393445245,7.94092228,187.91,187.89,0.68]
["bitfinex","SOLUSD",1755393445246,3.90120973,187.9,187.89,0.68]
["bitfinex","SOLUSD",1755393446252,7.41432682,187.9,187.89,0.68]
["bitfinex","SOLUSD",1755393447047,7.41739397,187.9,187.89,0.68]
["bitfinex","SOLUSD",1755393447538,7.41941702,187.9,187.89,0.68]
["bitfinex","SOLUSD",1755393448256,13.50466338,187.9,187.86,0.68]
["bitfinex","SOLUSD",1755393448440,5.5563697,187.87,187.86,0.68]
["bitfinex","SOLUSD",1755393448645,9.46266963,187.87,187.86,0.68]
["bitfinex","SOLUSD",1755393449432,51.3811484,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755393449633,13.51002506,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393450279,13.51352259,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393450767,12.98464593,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393451974,7.42827623,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755393459868,7.42827623,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393461991,7.46426202,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393462400,7.46426202,187.86,187.85,3.98584438]
["bitfinex","SOLUSD",1755393462802,7.46426202,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393463108,10.7401064,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393463408,15.72653107,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393463702,15.72653107,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755393463703,3.27584438,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393463904,10.7401064,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393464674,10.74267471,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393464888,16.63635443,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393465275,16.06635443,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393465687,16.63635443,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393466479,16.06635443,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393466682,10.74267471,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393468397,6.79432315,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393474297,12.68800287,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393476117,12.11800287,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393479914,6.79432315,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393480499,3.51847877,187.84,187.83,0.75]
["bitfinex","SOLUSD",1755393480698,6.79432315,187.84,187.83,0.75]
["bitfinex","SOLUSD",1755393480913,6.79432315,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393481131,12.11800287,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393482132,3.51847877,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393482307,3.51847877,187.84,187.83,0.75]
["bitfinex","SOLUSD",1755393484019,3.51847877,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393484192,3.51847877,187.84,187.83,0.75]
["bitfinex","SOLUSD",1755393486993,4.04735543,187.84,187.83,0.75]
["bitfinex","SOLUSD",1755393487193,3.51847877,187.84,187.83,0.75]
["bitfinex","SOLUSD",1755393487626,3.51847877,187.84,187.83,4.02584438]
["bitfinex","SOLUSD",1755393487922,0.58887666,187.87,187.83,4.02584438]
["bitfinex","SOLUSD",1755393488126,3.55266686,187.86,187.84,0.72]
["bitfinex","SOLUSD",1755393488322,3.55266686,187.85,187.84,0.72]
["bitfinex","SOLUSD",1755393489802,3.61266686,187.85,187.84,0.72]
["bitfinex","SOLUSD",1755393490626,3.61266686,187.85,187.84,3.99584438]
["bitfinex","SOLUSD",1755393490802,0.06,187.85,187.84,3.99584438]
["bitfinex","SOLUSD",1755393492113,0.06,187.85,187.84,0.72]
["bitfinex","SOLUSD",1755393492533,0.06,187.85,187.84,3.99584438]
["bitfinex","SOLUSD",1755393493231,0.06,187.85,187.84,9.3195241]
["bitfinex","SOLUSD",1755393494109,0.06,187.85,187.84,3.99584438]
["bitfinex","SOLUSD",1755393494821,0.06,187.85,187.84,0.72]
["bitfinex","SOLUSD",1755393495031,0.06,187.85,187.84,3.99584438]
["bitfinex","SOLUSD",1755393497342,0.06,187.85,187.84,9.3195241]
["bitfinex","SOLUSD",1755393497716,0.06,187.85,187.84,6.04367972]
["bitfinex","SOLUSD",1755393498047,0.06,187.85,187.84,9.3195241]
["bitfinex","SOLUSD",1755393498542,0.06,187.85,187.84,3.99584438]
["bitfinex","SOLUSD",1755393504731,0.06,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755393504911,6.82856118,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393505115,7.39856118,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393506038,12.7222409,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393506433,16.66919898,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393509841,31.77541455,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393510218,33.90971555,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755393510452,29.27584438,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393510637,74.75551926,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393510838,75.32551926,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393512364,85.08373807,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393512717,81.32379246,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393512950,55.32379246,187.82,187.81,0.74]
["bitfinex","SOLUSD",1755393513255,50.88982026,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393513452,47.47173884,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393513658,7.35743784,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393514460,6.82856118,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393514626,6.82856118,187.82,187.81,0.74]
["bitfinex","SOLUSD",1755393515053,6.82856118,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393517235,6.82856118,187.82,187.81,0.74]
["bitfinex","SOLUSD",1755393518450,3.5527168,187.82,187.81,0.74]
["bitfinex","SOLUSD",1755393520232,0.06,187.85,187.81,9.34037449]
["bitfinex","SOLUSD",1755393520438,3.54545057,187.84,187.82,0.71]
["bitfinex","SOLUSD",1755393520658,3.54545057,187.83,187.81,5.35453011]
["bitfinex","SOLUSD",1755393520956,0.06,187.85,187.81,5.35453011]
["bitfinex","SOLUSD",1755393521133,3.54523687,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755393521339,3.27584438,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393521644,6.82108125,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393522163,12.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393522460,12.71532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393522673,16.65283004,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393523745,12.80698566,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393523951,6.82108125,187.82,187.81,0.74]
["bitfinex","SOLUSD",1755393524466,6.82108125,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393525170,12.71532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393525362,12.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393526292,16.651522,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393528058,12.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393528239,16.08027484,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393529389,12.80443046,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393529670,16.08027484,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393529870,12.14532786,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393530077,12.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393531462,8.86948348,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393531670,12.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393537384,3.54523687,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393537594,29.54523687,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393537787,3.54523687,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393538094,29.54523687,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393539284,32.82108125,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393540980,38.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393541197,34.86948348,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393541376,29.54523687,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393541574,38.14532786,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393541789,32.82108125,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393541988,32.82108125,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393542192,29.54523687,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393542585,34.86948348,187.82,187.81,0.71]
["bitfinex","SOLUSD",1755393543097,42.08253309,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393543282,42.65253309,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393543479,47.08650529,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393544286,49.22080629,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393544688,45.28360106,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393544881,49.22256664,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755393545391,44.78859444,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755393545590,58.9262123,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755393548508,54.4934536,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755393553617,54.50460005,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755393554386,54.50460005,187.81,187.79,0.68]
["bitfinex","SOLUSD",1755393554608,7.4953489,187.8,187.79,0.68]
["bitfinex","SOLUSD",1755393554811,7.4953489,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755393555115,7.99039385,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393555892,3.54523687,187.79,187.78,0.7]
["bitfinex","SOLUSD",1755393556111,3.54523687,187.79,187.78,3.97584438]
["bitfinex","SOLUSD",1755393556902,3.54523687,187.79,187.78,0.7]
["bitfinex","SOLUSD",1755393562623,3.54523687,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393562991,4.07411353,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393565319,3.54523687,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393565608,3.54523687,187.79,187.78,0.7]
["bitfinex","SOLUSD",1755393567927,3.54523687,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393567928,6.82108125,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393568109,11.26623823,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393570003,6.82108125,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393570508,3.54523687,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393571114,6.82108125,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393571707,12.14617843,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755393571911,16.66895546,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755393572110,11.79645652,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393572831,15.7490836,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393573027,12.47323922,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393573200,15.7490836,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393574229,21.64446436,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393574599,17.19796575,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393575821,13.92212137,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393576132,17.19796575,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393577013,17.19526334,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393577236,32.30147891,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393577403,15.10621557,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755393577608,26.44722149,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755393578527,36.21394575,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755393585346,35.64394575,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755393585837,35.63915266,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755393587518,15.20727272,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393587710,52.94727272,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393587915,45.23036845,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393588120,7.49036845,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393589334,12.81603282,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393589844,16.0918772,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755393592245,7.49036845,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393592745,41.28523687,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393593635,7.4898792,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393593825,3.54523687,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755393600249,0.06,187.79,187.77,15.10621557]
["bitfinex","SOLUSD",1755393600452,0.06,187.81,187.8,41.10621557]
["bitfinex","SOLUSD",1755393600635,0.06,187.81,187.8,29.27584438]
["bitfinex","SOLUSD",1755393601031,0.06,187.82,187.81,15.10621557]
["bitfinex","SOLUSD",1755393601376,0.06,187.82,187.81,3.27584438]
["bitfinex","SOLUSD",1755393601535,0.06,187.82,187.81,18.38205995]
["bitfinex","SOLUSD",1755393601858,0.06,187.82,187.81,25.83963906]
["bitfinex","SOLUSD",1755393602850,0.06,187.82,187.81,8.60037449]
["bitfinex","SOLUSD",1755393604024,0.06,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1755393604251,0.06,187.82,187.79,3.27584438]
["bitfinex","SOLUSD",1755393604455,0.06,187.82,187.81,3.27584438]
["bitfinex","SOLUSD",1755393604950,0.06,187.82,187.79,3.27584438]
["bitfinex","SOLUSD",1755393605156,0.77,187.82,187.79,3.27584438]
["bitfinex","SOLUSD",1755393606149,0.77,187.82,187.78,8.60122514]
["bitfinex","SOLUSD",1755393606474,0.77,187.82,187.77,37.74]
["bitfinex","SOLUSD",1755393606475,0.71,187.81,187.77,46.34148076]
["bitfinex","SOLUSD",1755393607568,0.71,187.8,187.77,41.01584438]
["bitfinex","SOLUSD",1755393607743,3.80472104,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393608272,3.98584438,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393608640,3.33584438,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755393608891,0.06,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755393609044,0.77,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755393610184,0.06,187.82,187.79,3.30584438]
["bitfinex","SOLUSD",1755393610347,0.06,187.82,187.8,3.27584438]
["bitfinex","SOLUSD",1755393610552,0.06,187.82,187.79,3.30584438]
["bitfinex","SOLUSD",1755393610756,0.77,187.82,187.79,3.30584438]
["bitfinex","SOLUSD",1755393611771,0.77,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755393611772,0.06,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755393611974,0.77,187.82,187.79,3.30584438]
["bitfinex","SOLUSD",1755393612878,0.71,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393613655,0.06,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755393613857,0.71,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393614059,0.71,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393614686,3.98584438,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393615061,0.71,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393615974,7.52787668,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393616755,8.05675334,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393619388,4.2520323,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393619683,0.71,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393619873,4.2520323,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393620589,7.52787668,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393623061,4.2520323,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393623262,4.78090896,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393623690,13.38156697,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393625683,58.41997378,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393627600,32.41997378,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393629567,37.98894458,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393629864,77.10156697,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393631294,81.03349497,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393631776,0.06,187.81,187.79,3.30584438]
["bitfinex","SOLUSD",1755393631966,0.06,187.81,187.8,3.27584438]
["bitfinex","SOLUSD",1755393633475,0.06,187.81,187.79,3.30584438]
["bitfinex","SOLUSD",1755393634770,0.06,187.81,187.8,3.27584438]
["bitfinex","SOLUSD",1755393635397,0.06,187.81,187.8,8.60065801]
["bitfinex","SOLUSD",1755393637618,0.06,187.81,187.8,3.27584438]
["bitfinex","SOLUSD",1755393637793,0.77,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393637981,1.23887666,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393638505,0.06,187.81,187.79,8.63094156]
["bitfinex","SOLUSD",1755393639107,0.06,187.81,187.8,3.27584438]
["bitfinex","SOLUSD",1755393639779,0.06,187.81,187.79,5.35509718]
["bitfinex","SOLUSD",1755393639985,0.06,187.81,187.79,8.63094156]
["bitfinex","SOLUSD",1755393640202,0.77,187.81,187.79,3.30584438]
["bitfinex","SOLUSD",1755393640579,0.06,187.81,187.79,3.30584438]
["bitfinex","SOLUSD",1755393640806,0.71,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393641311,0.06,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393641521,0.77,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393642712,0.06,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755393642914,4.77771701,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393643918,8.05356139,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393644290,13.37837502,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393644491,17.30861781,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393644920,11.98380418,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393645105,17.30861781,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393645310,8.7079598,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393645501,42.51771701,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393647402,46.44655328,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393648800,3.53884035,187.8,187.79,3.30584438]
["bitfinex","SOLUSD",1755393650210,4.19884035,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393651100,4.72771701,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393653234,4.19884035,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393654920,3.53884035,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393655428,4.19884035,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393656614,54.44872927,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393659537,51.17288489,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393659728,45.84807126,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393660532,3.53884035,187.8,187.79,3.30584438]
["bitfinex","SOLUSD",1755393660742,3.53884035,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393661227,4.19884035,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393661473,11.402831,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393662032,16.72764463,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393664939,13.18880428,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393665114,16.72397432,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393665842,13.44812994,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393666043,16.72397432,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393668545,16.72236348,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393670051,54.44236348,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393672241,51.1665191,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393672431,54.44236348,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393673453,7.46170547,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393673673,3.53517004,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393674735,4.23517004,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393675142,3.53517004,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393680967,4.23517004,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393681146,3.53517004,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393682253,3.53517004,187.8,187.79,3.30584438]
["bitfinex","SOLUSD",1755393682760,3.53517004,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393683165,3.53929056,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393684066,4.23929056,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393684862,4.76816722,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393685061,8.70085196,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393685561,11.97669634,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393686139,17.30150997,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393686538,17.30190049,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393687339,21.72601369,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393693949,13.12535568,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393694148,8.70124248,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393694949,16.40120006,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393695353,21.72601369,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393696962,16.40120006,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393697350,21.72601369,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393698174,21.72543818,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393698474,13.12478017,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393698692,7.47179031,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393698848,3.53929056,187.8,187.79,2.12728811]
["bitfinex","SOLUSD",1755393699046,3.53929056,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393699344,3.53929056,187.8,187.79,2.12728811]
["bitfinex","SOLUSD",1755393699746,3.53929056,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393700545,3.53929056,187.8,187.79,5.35509718]
["bitfinex","SOLUSD",1755393702380,3.53929056,187.8,187.79,8.63228083]
["bitfinex","SOLUSD",1755393702673,3.53929056,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393704172,4.23929056,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393705957,11.97435813,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393706201,46.39717448,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393706368,49.67435813,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393709684,54.99917176,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393709885,54.99947075,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393710391,46.39747347,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393710558,49.67465712,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393714894,54.99947075,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393718809,55.00115299,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393719309,51.72396934,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393719483,55.00115299,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393720504,49.67633936,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393720714,48.4974517,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393721713,53.82226533,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393726533,51.72597057,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393726735,53.82426656,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393736107,58.24837976,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393737139,56.15008377,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393737343,53.82426656,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393738414,53.82401536,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393739440,53.82308535,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393739735,58.24719855,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393740825,58.24705932,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393744241,58.24801601,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755393750327,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393750547,73.75908918,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393750745,74.46908918,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393751351,79.79446994,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393751730,94.90068551,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393751938,96.86699621,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755393752535,96.86699621,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755393752536,15.10621557,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755393752834,41.10621557,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755393753036,90.30010129,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755393753221,89.57360265,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755393753418,94.89644097,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755393753854,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393754167,93.27829354,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393754330,93.98829354,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393754728,91.88999755,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393755245,93.98829354,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393755444,94.89700846,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393756749,96.08139944,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393757955,92.79871247,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393758133,96.08139944,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755393758951,97.56001954,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755393759122,44.38890254,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393759326,86.11706976,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393759745,86.82706976,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393760329,33.35085419,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393760572,67.72816722,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393760740,41.72816722,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393761145,45.01085419,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393763145,50.33850469,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393763338,46.79921413,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393766069,47.47921413,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393766459,46.79921413,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755393766966,0.52887666,187.72,187.69,0.09]
["bitfinex","SOLUSD",1755393767161,0.52887666,187.72,187.69,3.31268697]
["bitfinex","SOLUSD",1755393767368,0.52887666,187.72,187.7,0.06]
["bitfinex","SOLUSD",1755393767753,53.76340247,187.73,187.71,0.06]
["bitfinex","SOLUSD",1755393768539,0.52887666,187.72,187.71,0.06]
["bitfinex","SOLUSD",1755393769036,54.29227913,187.73,187.71,0.06]
["bitfinex","SOLUSD",1755393769443,16.63227913,187.73,187.71,0.06]
["bitfinex","SOLUSD",1755393769649,20.5949661,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755393769962,16.63227913,187.73,187.7,0.06]
["bitfinex","SOLUSD",1755393770270,16.63227913,187.73,187.69,3.31268697]
["bitfinex","SOLUSD",1755393770436,16.63227913,187.73,187.7,0.06]
["bitfinex","SOLUSD",1755393770832,16.10340247,187.73,187.71,0.06]
["bitfinex","SOLUSD",1755393771370,16.10340247,187.73,187.72,3.34268697]
["bitfinex","SOLUSD",1755393772038,16.10340247,187.73,187.72,8.66976985]
["bitfinex","SOLUSD",1755393772450,16.10340247,187.73,187.72,5.38708288]
["bitfinex","SOLUSD",1755393772769,16.10340247,187.73,187.72,8.66976985]
["bitfinex","SOLUSD",1755393774460,0.06,187.75,187.72,8.66976985]
["bitfinex","SOLUSD",1755393774664,0.06,187.75,187.74,3.28268697]
["bitfinex","SOLUSD",1755393775154,0.06,187.75,187.74,3.34268697]
["bitfinex","SOLUSD",1755393776246,0.06,187.75,187.74,29.34268697]
["bitfinex","SOLUSD",1755393776589,0.06,187.75,187.74,44.44890254]
["bitfinex","SOLUSD",1755393776772,0.06,187.8,187.75,15.10621557]
["bitfinex","SOLUSD",1755393776974,0.06,187.8,187.79,3.28268697]
["bitfinex","SOLUSD",1755393778255,0.06,187.8,187.78,26.0]
["bitfinex","SOLUSD",1755393778661,0.06,187.8,187.78,29.28268697]
["bitfinex","SOLUSD",1755393779178,0.06,187.8,187.77,5.32554913]
["bitfinex","SOLUSD",1755393779384,0.74,187.8,187.77,3.28268697]
["bitfinex","SOLUSD",1755393779880,0.06,187.8,187.77,8.6083246]
["bitfinex","SOLUSD",1755393780184,0.06,187.8,187.79,3.28268697]
["bitfinex","SOLUSD",1755393782554,0.06,187.8,187.79,8.60778415]
["bitfinex","SOLUSD",1755393784099,0.06,187.8,187.79,8.66778415]
["bitfinex","SOLUSD",1755393784295,0.06,187.81,187.8,41.10621557]
["bitfinex","SOLUSD",1755393784582,1e-08,187.81,187.8,82.6213839]
["bitfinex","SOLUSD",1755393786284,1e-08,187.81,187.8,87.94619753]
["bitfinex","SOLUSD",1755393786780,1e-08,187.81,187.8,90.07924653]
["bitfinex","SOLUSD",1755393791289,0.06,187.83,187.82,26.0]
["bitfinex","SOLUSD",1755393791487,0.06,187.83,187.82,44.9213272]
["bitfinex","SOLUSD",1755393791662,0.06,187.84,187.83,15.10621557]
["bitfinex","SOLUSD",1755393791965,0.06,187.86,187.83,56.06890254]
["bitfinex","SOLUSD",1755393792288,0.06,187.86,187.84,18.98127051]
["bitfinex","SOLUSD",1755393793316,0.06,187.86,187.84,24.30495023]
["bitfinex","SOLUSD",1755393793486,0.06,187.86,187.85,44.38890254]
["bitfinex","SOLUSD",1755393793684,0.06,187.86,187.85,44.44890254]
["bitfinex","SOLUSD",1755393793988,1e-08,187.86,187.85,44.44890254]
["bitfinex","SOLUSD",1755393795412,1e-08,187.86,187.85,87.39229886]
["bitfinex","SOLUSD",1755393796105,0.06,187.89,187.85,87.39229886]
["bitfinex","SOLUSD",1755393796278,0.06,187.89,187.87,18.38890254]
["bitfinex","SOLUSD",1755393796625,0.06,187.89,187.87,56.00890254]
["bitfinex","SOLUSD",1755393798601,0.06,187.89,187.87,61.33173215]
["bitfinex","SOLUSD",1755393798997,0.06,187.89,187.87,23.71173215]
["bitfinex","SOLUSD",1755393799312,0.06,187.89,187.87,61.31173215]
["bitfinex","SOLUSD",1755393799513,0.06,187.89,187.87,141.21173215]
["bitfinex","SOLUSD",1755393801911,1e-08,187.88,187.87,141.21173215]
["bitfinex","SOLUSD",1755393807898,1e-08,187.88,187.87,144.55441912]
["bitfinex","SOLUSD",1755393808413,1e-08,187.88,187.87,146.62667212]
["bitfinex","SOLUSD",1755393809326,1e-08,187.88,187.87,143.37398515]
["bitfinex","SOLUSD",1755393810233,0.67000001,187.88,187.87,126.11551658]
["bitfinex","SOLUSD",1755393811601,0.67000001,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755393811803,0.67000001,187.88,187.87,37.61]
["bitfinex","SOLUSD",1755393812108,0.67000001,187.88,187.87,46.21551658]
["bitfinex","SOLUSD",1755393814544,0.67000001,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755393814830,0.67000001,187.88,187.87,37.61]
["bitfinex","SOLUSD",1755393818430,4.19457367,187.88,187.87,37.61]
["bitfinex","SOLUSD",1755393821430,1e-08,187.88,187.87,46.21551658]
["bitfinex","SOLUSD",1755393822106,1e-08,187.88,187.87,42.93282961]
["bitfinex","SOLUSD",1755393822306,1e-08,187.88,187.87,46.21551658]
["bitfinex","SOLUSD",1755393822508,0.67000001,187.88,187.87,46.21551658]
["bitfinex","SOLUSD",1755393822748,0.67000001,187.88,187.87,37.61]
["bitfinex","SOLUSD",1755393824226,0.67000001,187.88,187.87,42.93282961]
["bitfinex","SOLUSD",1755393824426,0.67000001,187.88,187.87,46.21551658]
["bitfinex","SOLUSD",1755393828527,0.67000001,187.88,187.87,42.93282961]
["bitfinex","SOLUSD",1755393829718,0.67000001,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755393833731,3.95268698,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755393834053,12.81918496,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755393834228,16.75731945,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755393834548,16.75731945,187.88,187.85,0.03]
["bitfinex","SOLUSD",1755393834749,3.28268697,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393834923,6.82663865,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393835432,7.54663865,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393836146,4.26395168,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393836345,4.79282834,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393838329,8.07551531,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393838733,4.79282834,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393838933,7.54663865,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393840455,0.72000001,187.88,187.85,3.31268697]
["bitfinex","SOLUSD",1755393841321,0.72,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755393841556,3.28268697,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393842054,4.00268697,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393845553,0.72,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393847855,1.24887666,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393848072,8.07532297,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393848837,13.39843592,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393849034,17.33475996,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393849239,17.33461511,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393850234,17.33460322,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393850556,14.05191625,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393850758,17.33460322,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393851252,32.44081879,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755393852842,41.10621557,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393853046,25.86882918,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393853245,52.39770584,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393853482,53.11770584,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393853962,27.11770584,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393854149,64.67770584,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393854352,70.00138556,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393854546,32.44138556,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393854750,45.63532297,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393855337,4.072636,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755393855570,3.54375934,187.86,187.83,3.31268697]
["bitfinex","SOLUSD",1755393855781,3.28268698,187.88,187.83,3.31268697]
["bitfinex","SOLUSD",1755393855782,1e-08,187.88,187.84,3.28268697]
["bitfinex","SOLUSD",1755393855935,0.52887666,187.87,187.83,3.40268697]
["bitfinex","SOLUSD",1755393856338,0.52887666,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755393857250,0.52887667,187.88,187.84,8.60636669]
["bitfinex","SOLUSD",1755393857462,1e-08,187.88,187.84,8.69636669]
["bitfinex","SOLUSD",1755393857970,1e-08,187.88,187.85,3.28268697]
["bitfinex","SOLUSD",1755393858474,1e-08,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1755393860255,1e-08,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1755393860661,1e-08,187.88,187.85,8.60608329]
["bitfinex","SOLUSD",1755393860856,1e-08,187.88,187.86,0.09]
["bitfinex","SOLUSD",1755393861052,1e-08,187.88,187.86,3.37268697]
["bitfinex","SOLUSD",1755393861254,1e-08,187.88,187.86,3.28268697]
["bitfinex","SOLUSD",1755393861866,1e-08,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755393862070,3.54233756,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755393862602,1e-08,187.88,187.87,8.69551658]
["bitfinex","SOLUSD",1755393869964,1e-08,187.88,187.87,8.60551658]
["bitfinex","SOLUSD",1755393870661,1e-08,187.88,187.87,88.50551658]
["bitfinex","SOLUSD",1755393870961,0.71000001,187.88,187.87,85.22282961]
["bitfinex","SOLUSD",1755393871557,1e-08,187.88,187.87,88.50551658]
["bitfinex","SOLUSD",1755393876055,0.71000001,187.88,187.87,85.22282961]
["bitfinex","SOLUSD",1755393876489,0.71000001,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755393881788,0.71000001,187.88,187.86,46.16572686]
["bitfinex","SOLUSD",1755393881989,1e-08,187.88,187.86,46.16572686]
["bitfinex","SOLUSD",1755393882375,1e-08,187.88,187.87,3.28268697]
["bitfinex","SOLUSD",1755393884065,1e-08,187.88,187.87,8.60551658]
["bitfinex","SOLUSD",1755393884268,0.71000001,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755393884685,1e-08,187.88,187.87,8.60551658]
["bitfinex","SOLUSD",1755393888995,0.68000001,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755393893371,1e-08,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755393894588,1e-08,187.88,187.87,8.60551658]
["bitfinex","SOLUSD",1755393895682,1e-08,187.88,187.87,8.69551658]
["bitfinex","SOLUSD",1755393895885,1e-08,187.88,187.87,23.80173215]
["bitfinex","SOLUSD",1755393896668,1e-08,187.88,187.87,49.80173215]
["bitfinex","SOLUSD",1755393896868,1e-08,187.88,187.87,50.33401511]
["bitfinex","SOLUSD",1755393897995,1e-08,187.89,187.88,15.10621557]
["bitfinex","SOLUSD",1755393898299,0.06,187.9,187.88,15.10621557]
["bitfinex","SOLUSD",1755393898300,0.06,187.91,187.88,55.99890254]
["bitfinex","SOLUSD",1755393898589,0.06,187.91,187.9,44.38890254]
["bitfinex","SOLUSD",1755393898794,0.06,187.91,187.9,81.88890254]
["bitfinex","SOLUSD",1755393900071,0.06,187.91,187.9,87.21088231]
["bitfinex","SOLUSD",1755393900776,1e-08,187.91,187.9,87.30088231]
["bitfinex","SOLUSD",1755393900976,0.06,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755393901204,0.1,187.96,187.94,15.10621557]
["bitfinex","SOLUSD",1755393901504,1e-08,187.96,187.95,55.88890254]
["bitfinex","SOLUSD",1755393901677,1e-08,187.96,187.95,55.97890254]
["bitfinex","SOLUSD",1755393902402,1e-08,187.96,187.95,61.29946651]
["bitfinex","SOLUSD",1755393903082,1e-08,187.96,187.95,61.20946651]
["bitfinex","SOLUSD",1755393903377,1e-08,187.96,187.95,61.29946651]
["bitfinex","SOLUSD",1755393904694,1e-08,187.96,187.95,61.20946651]
["bitfinex","SOLUSD",1755393905885,1e-08,187.96,187.95,8.60325094]
["bitfinex","SOLUSD",1755393906094,0.68000001,187.96,187.95,46.10325094]
["bitfinex","SOLUSD",1755393907384,1e-08,187.96,187.95,46.10325094]
["bitfinex","SOLUSD",1755393907598,1e-08,187.96,187.95,61.29946651]
["bitfinex","SOLUSD",1755393907985,1e-08,187.96,187.95,61.20946651]
["bitfinex","SOLUSD",1755393909016,1e-08,187.96,187.95,141.10946651]
["bitfinex","SOLUSD",1755393909707,0.06,187.98,187.97,41.10621557]
["bitfinex","SOLUSD",1755393909913,0.06,187.98,187.97,78.58621557]
["bitfinex","SOLUSD",1755393910081,0.06,187.98,187.97,81.86890254]
["bitfinex","SOLUSD",1755393910506,0.1,187.99,187.97,81.86890254]
["bitfinex","SOLUSD",1755393910707,0.06,188.0,187.98,23.7086174]
["bitfinex","SOLUSD",1755393910906,1e-08,188.0,187.99,55.86890254]
["bitfinex","SOLUSD",1755393912186,1e-08,188.0,187.99,61.18833442]
["bitfinex","SOLUSD",1755393914617,1e-08,188.0,187.99,61.27833442]
["bitfinex","SOLUSD",1755393914995,1e-08,188.0,187.99,144.99296457]
["bitfinex","SOLUSD",1755393915193,1e-08,188.0,187.99,144.46102139]
["bitfinex","SOLUSD",1755393915715,1e-08,188.02,188.0,15.10621557]
["bitfinex","SOLUSD",1755393916010,1e-08,188.02,188.01,40.74268697]
["bitfinex","SOLUSD",1755393916216,1e-08,188.02,188.01,40.83268697]
["bitfinex","SOLUSD",1755393916506,1e-08,188.02,188.01,61.16776855]
["bitfinex","SOLUSD",1755393918324,1e-08,188.02,188.01,141.06776855]
["bitfinex","SOLUSD",1755393918622,1e-08,188.02,188.01,141.15776855]
["bitfinex","SOLUSD",1755393918915,1e-08,188.02,188.01,141.06776855]
["bitfinex","SOLUSD",1755393921506,0.67,188.08,188.05,15.10621557]
["bitfinex","SOLUSD",1755393921709,0.67,188.08,188.07,3.28268697]
["bitfinex","SOLUSD",1755393921905,26.0,188.13,188.07,3.28268697]
["bitfinex","SOLUSD",1755393922111,29.28268697,188.13,188.08,40.74268697]
["bitfinex","SOLUSD",1755393922311,3.28268697,188.13,188.09,37.46]
["bitfinex","SOLUSD",1755393922627,0.67,188.12,188.09,37.46]
["bitfinex","SOLUSD",1755393923897,3.95268697,188.12,188.09,37.46]
["bitfinex","SOLUSD",1755393924093,3.28268697,188.12,188.09,37.46]
["bitfinex","SOLUSD",1755393924292,5.84441247,188.13,188.09,37.46]
["bitfinex","SOLUSD",1755393924293,0.67,188.11,188.09,37.46]
["bitfinex","SOLUSD",1755393930338,3.95268697,188.11,188.09,37.46]
["bitfinex","SOLUSD",1755393930634,3.28268697,188.1,188.07,37.44]
["bitfinex","SOLUSD",1755393930841,0.67,188.09,188.07,37.44]
["bitfinex","SOLUSD",1755393935908,0.67,188.08,188.07,42.75712587]
["bitfinex","SOLUSD",1755393941433,4.20813413,188.08,188.07,42.75712587]
["bitfinex","SOLUSD",1755393951346,0.67,188.08,188.07,42.75712587]
["bitfinex","SOLUSD",1755393951537,4.21836214,188.08,188.07,42.75712587]
["bitfinex","SOLUSD",1755393961871,1.45342195,188.08,188.07,42.75712587]
["bitfinex","SOLUSD",1755393962178,3.54470332,188.08,188.04,85.21801339]
["bitfinex","SOLUSD",1755393962355,2.09128137,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755393962564,2.09128137,188.03,188.02,37.45]
["bitfinex","SOLUSD",1755393962955,6.04607965,188.03,188.02,37.45]
["bitfinex","SOLUSD",1755393963363,2.09128137,188.03,188.02,37.45]
["bitfinex","SOLUSD",1755393963947,2.81128137,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755393964382,2.09128137,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755393964690,3.99000192,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755393966084,0.72,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755393972183,0.52887666,188.06,188.02,0.7]
["bitfinex","SOLUSD",1755393972479,0.06,188.08,188.05,3.27000192]
["bitfinex","SOLUSD",1755393972683,0.06,188.08,188.05,40.67000192]
["bitfinex","SOLUSD",1755393972886,0.72,188.07,188.05,40.67000192]
["bitfinex","SOLUSD",1755393973050,0.06,188.08,188.05,37.4]
["bitfinex","SOLUSD",1755393973251,0.72,188.07,188.05,37.4]
["bitfinex","SOLUSD",1755393973462,0.72,188.06,188.05,37.4]
["bitfinex","SOLUSD",1755393973670,0.06,188.08,188.05,37.4]
["bitfinex","SOLUSD",1755393973853,0.06,188.08,188.05,40.67000192]
["bitfinex","SOLUSD",1755393974057,3.54919249,188.07,188.05,40.67000192]
["bitfinex","SOLUSD",1755393974282,0.78,188.08,188.05,40.67000192]
["bitfinex","SOLUSD",1755393974475,3.54930014,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755393974987,4.24930014,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755393975783,3.54930014,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755393976478,4.24930014,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755393977263,3.54930014,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755393977891,3.54930014,188.07,188.06,9.29745379]
["bitfinex","SOLUSD",1755393978080,0.06,188.08,188.06,9.29745379]
["bitfinex","SOLUSD",1755393978284,0.06,188.08,188.07,41.38000192]
["bitfinex","SOLUSD",1755393978497,3.60967064,188.08,188.07,41.38000192]
["bitfinex","SOLUSD",1755393979468,3.60967064,188.08,188.07,46.69717105]
["bitfinex","SOLUSD",1755393979879,0.06,188.08,188.07,46.69717105]
["bitfinex","SOLUSD",1755393982369,1e-08,188.08,188.07,61.80338662]
["bitfinex","SOLUSD",1755393985896,1e-08,188.08,188.07,45.98717105]
["bitfinex","SOLUSD",1755393987680,1e-08,188.08,188.07,46.69717105]
["bitfinex","SOLUSD",1755393988816,1e-08,188.08,188.07,61.80338662]
["bitfinex","SOLUSD",1755393990513,1e-08,188.08,188.07,61.09338662]
["bitfinex","SOLUSD",1755393991191,1e-08,188.08,188.07,61.80338662]
["bitfinex","SOLUSD",1755393991927,1e-08,188.08,188.07,141.70338662]
["bitfinex","SOLUSD",1755393996015,1e-08,188.08,188.07,141.73338662]
["bitfinex","SOLUSD",1755393996599,1e-08,188.08,188.07,140.55356375]
["bitfinex","SOLUSD",1755394005702,1e-08,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394007632,0.67000001,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394009604,1e-08,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394010434,0.67000001,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394010909,1e-08,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394013809,0.67000001,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394015510,1e-08,188.08,188.07,139.84356375]
["bitfinex","SOLUSD",1755394021623,1e-08,188.09,188.07,140.55356375]
["bitfinex","SOLUSD",1755394021825,1e-08,188.09,188.08,3.33186769]
["bitfinex","SOLUSD",1755394022435,1e-08,188.09,188.08,2.62186769]
["bitfinex","SOLUSD",1755394022640,1e-08,188.09,188.08,3.33186769]
["bitfinex","SOLUSD",1755394023048,1e-08,188.09,188.08,8.64875412]
["bitfinex","SOLUSD",1755394023251,1e-08,188.09,188.08,10.77862312]
["bitfinex","SOLUSD",1755394023423,1e-08,188.09,188.08,10.24693448]
["bitfinex","SOLUSD",1755394024218,1e-08,188.09,188.08,9.53693448]
["bitfinex","SOLUSD",1755394025943,1e-08,188.09,188.08,7.44675543]
["bitfinex","SOLUSD",1755394026234,1e-08,188.09,188.08,9.53693448]
["bitfinex","SOLUSD",1755394027330,1e-08,188.09,188.08,89.43693448]
["bitfinex","SOLUSD",1755394028864,1e-08,188.09,188.08,90.14693448]
["bitfinex","SOLUSD",1755394029925,1e-08,188.09,188.08,90.17693448]
["bitfinex","SOLUSD",1755394030955,1e-08,188.09,188.08,89.46693448]
["bitfinex","SOLUSD",1755394037264,1e-08,188.09,188.08,90.14693448]
["bitfinex","SOLUSD",1755394039351,1e-08,188.09,188.08,89.46693448]
["bitfinex","SOLUSD",1755394041954,1e-08,188.09,188.08,87.37675543]
["bitfinex","SOLUSD",1755394042283,1e-08,188.09,188.08,89.46693448]
["bitfinex","SOLUSD",1755394043076,0.06,188.11,188.1,41.10621557]
["bitfinex","SOLUSD",1755394043283,1e-08,188.11,188.1,160.92802673]
["bitfinex","SOLUSD",1755394043452,1e-08,188.11,188.1,160.39639462]
["bitfinex","SOLUSD",1755394043849,1e-08,188.11,188.1,162.52603662]
["bitfinex","SOLUSD",1755394044074,1e-08,188.11,188.1,167.84235772]
["bitfinex","SOLUSD",1755394045649,1e-08,188.11,188.1,181.59442479]
["bitfinex","SOLUSD",1755394046683,1e-08,188.11,188.1,173.23370859]
["bitfinex","SOLUSD",1755394053622,0.66000001,188.11,188.1,167.82235772]
["bitfinex","SOLUSD",1755394057516,0.66000001,188.11,188.1,165.69271572]
["bitfinex","SOLUSD",1755394063751,0.66000001,188.11,188.1,165.72271572]
["bitfinex","SOLUSD",1755394066540,1e-08,188.11,188.1,165.72271572]
["bitfinex","SOLUSD",1755394067015,1e-08,188.11,188.1,167.85247072]
["bitfinex","SOLUSD",1755394067222,1e-08,188.11,188.1,168.54247072]
["bitfinex","SOLUSD",1755394067738,1e-08,188.11,188.1,167.85247072]
["bitfinex","SOLUSD",1755394074130,0.69000001,188.11,188.1,167.85247072]
["bitfinex","SOLUSD",1755394077158,0.69000001,188.11,188.1,165.72271572]
["bitfinex","SOLUSD",1755394077654,0.69000001,188.11,188.1,163.63253667]
["bitfinex","SOLUSD",1755394077954,0.69000001,188.11,188.1,165.72271572]
["bitfinex","SOLUSD",1755394080226,0.69000001,188.11,188.1,128.44271572]
["bitfinex","SOLUSD",1755394080436,0.69000001,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394080757,4.24514839,188.11,188.1,37.26]
["bitfinex","SOLUSD",1755394081142,8.19512689,188.11,188.1,37.26]
["bitfinex","SOLUSD",1755394081542,8.19512689,188.11,188.1,39.35017905]
["bitfinex","SOLUSD",1755394081737,0.69000001,188.11,188.1,39.35017905]
["bitfinex","SOLUSD",1755394082348,0.69000001,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394082565,0.69000001,188.11,188.1,42.5763211]
["bitfinex","SOLUSD",1755394082875,8.19173298,188.11,188.1,37.26]
["bitfinex","SOLUSD",1755394083182,4.2425034,188.11,188.1,37.26]
["bitfinex","SOLUSD",1755394089167,3.5525034,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394089387,1e-08,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394089854,0.69000001,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394091181,0.69000001,188.11,188.1,42.5763211]
["bitfinex","SOLUSD",1755394091382,0.69000001,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394094457,1e-08,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394095084,0.68000001,188.11,188.1,44.66650015]
["bitfinex","SOLUSD",1755394096683,0.68000001,188.11,188.1,42.6063211]
["bitfinex","SOLUSD",1755394097054,0.68000001,188.11,188.1,42.5863211]
["bitfinex","SOLUSD",1755394097679,0.68000001,188.11,188.1,37.27]
["bitfinex","SOLUSD",1755394099287,0.68000001,188.11,188.1,42.5863211]
["bitfinex","SOLUSD",1755394101787,1e-08,188.11,188.1,44.67650015]
["bitfinex","SOLUSD",1755394105590,0.68000001,188.11,188.1,37.27]
["bitfinex","SOLUSD",1755394105816,4.2268186,188.11,188.1,37.27]
["bitfinex","SOLUSD",1755394106757,4.2268186,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394106758,6.31699765,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394106967,6.84587431,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394108715,16.10189217,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394109385,10.78585369,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394109584,10.25697703,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394110497,10.78585369,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394114822,10.7862949,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394117802,10.78752726,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394118808,10.2586506,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394120632,6.31699765,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394120999,10.26052636,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394124014,10.26294834,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394129802,10.26445139,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394131313,8.17427234,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394131632,10.79332805,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394132531,10.26445139,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394135739,10.26442102,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394136410,15.5804595,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394137751,17.7114635,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394139241,7.49424197,188.11,188.1,2.83017905]
["bitfinex","SOLUSD",1755394139732,3.5468186,188.11,188.1,2.83017905]
["bitfinex","SOLUSD",1755394139939,1e-08,188.11,188.1,2.83017905]
["bitfinex","SOLUSD",1755394141240,1e-08,188.11,188.1,8.14650015]
["bitfinex","SOLUSD",1755394151133,1e-08,188.11,188.1,45.32650015]
["bitfinex","SOLUSD",1755394151336,1e-08,188.11,188.1,47.45648315]
["bitfinex","SOLUSD",1755394152624,1e-08,188.11,188.1,46.74648315]
["bitfinex","SOLUSD",1755394152822,1e-08,188.11,188.1,9.56648315]
["bitfinex","SOLUSD",1755394153127,0.70000001,188.11,188.1,44.61650015]
["bitfinex","SOLUSD",1755394154128,1e-08,188.11,188.1,44.61650015]
["bitfinex","SOLUSD",1755394154335,1e-08,188.11,188.1,45.32650015]
["bitfinex","SOLUSD",1755394154855,1e-08,188.11,188.1,44.61650015]
["bitfinex","SOLUSD",1755394156429,1e-08,188.11,188.1,42.5263211]
["bitfinex","SOLUSD",1755394158551,0.66000001,188.11,188.1,42.5263211]
["bitfinex","SOLUSD",1755394158770,1e-08,188.11,188.1,42.5263211]
["bitfinex","SOLUSD",1755394163854,0.66000001,188.11,188.1,42.5263211]
["bitfinex","SOLUSD",1755394167157,0.66000001,188.11,188.1,5.3463211]
["bitfinex","SOLUSD",1755394167344,0.66000001,188.11,188.1,42.5063211]
["bitfinex","SOLUSD",1755394167763,1e-08,188.11,188.1,42.5063211]
["bitfinex","SOLUSD",1755394168138,0.66000001,188.11,188.1,37.19]
["bitfinex","SOLUSD",1755394169784,0.66000001,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394169983,6.30082896,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394170987,15.56155687,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394173677,20.00484685,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394176188,61.11106242,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755394176385,56.66777244,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755394176594,2.09017905,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394176895,9.58551838,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394177118,35.58551838,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394177312,36.24551838,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394177607,41.56212213,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394178208,78.72212213,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394183406,74.7774327,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394185707,89.88364827,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394198229,93.81511186,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394199512,35.08698072,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394199713,74.37877872,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394204116,69.94690986,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394204316,74.3717118,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755394204731,74.3717118,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755394204926,14.5258476,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755394205117,15.2358476,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755394205430,15.10621557,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755394205610,66.97315818,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755394205809,66.26315818,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755394206022,69.63406084,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755394206750,74.95122997,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755394207111,26.0,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755394207314,15.10621557,188.04,188.02,1e-08]
["bitfinex","SOLUSD",1755394207618,41.10621557,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755394207815,48.58832906,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394208016,87.83869382,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394208324,31.64082895,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394208638,68.80082895,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394209046,69.32970561,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394209462,74.64857162,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394209626,74.64857162,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394209958,74.63540424,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394210158,74.63540424,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394211344,74.63540424,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394212623,74.63540424,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394213312,37.47540424,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755394213520,74.10652758,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394213739,74.63540424,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394214534,71.09792172,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394214743,74.63747599,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394215128,72.54729694,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394215357,71.16255209,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394215531,73.25273114,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394215848,73.25273114,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394216046,79.24159715,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394216434,78.57159715,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394216953,73.25273114,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394217168,73.25273114,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394217323,73.25394407,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394217518,69.31982291,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394217745,32.15982291,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394217935,69.31982291,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394220054,69.31982291,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394220454,69.31982291,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394220636,69.31982291,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394221449,67.22964386,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394221654,69.31982291,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394223160,3.5407672,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394223663,3.54197595,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394224032,37.16,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755394224542,0.52887666,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394225466,37.16,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755394226382,3.5435895,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394226739,3.5435895,188.01,188.0,6.00914893]
["bitfinex","SOLUSD",1755394228663,3.5435895,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755394230470,3.5435895,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394230635,6.30376855,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755394230993,6.30376855,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755394230994,15.10621557,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755394231178,88.34678883,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394231355,89.01678883,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394231744,91.14938283,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394232335,38.90316726,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394232570,69.30264521,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394232949,67.88246616,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394233147,69.97264521,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394234162,73.90971408,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394234560,79.22914596,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394234744,80.41155674,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394236257,95.51780179,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394237760,58.37780179,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394237966,95.51780179,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394238191,99.94744477,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394238389,95.51780179,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394238558,99.94744477,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394241393,80.89863937,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394241594,71.14956451,187.99,187.98,0.69]
["bitfinex","SOLUSD",1755394241765,41.21246616,187.99,187.98,0.69]
["bitfinex","SOLUSD",1755394241964,43.34517316,187.99,187.98,0.69]
["bitfinex","SOLUSD",1755394242366,41.21246616,187.99,187.98,0.69]
["bitfinex","SOLUSD",1755394242964,41.21246616,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394243165,54.41308442,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394243385,50.47049459,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394243587,53.74308442,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394243792,45.15106271,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394244086,41.21246616,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394245600,4.07246616,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755394245801,40.6835895,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755394245984,3.5435895,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755394246710,3.5435895,187.99,187.98,3.98258983]
["bitfinex","SOLUSD",1755394247474,3.5435895,187.99,187.98,9.30230469]
["bitfinex","SOLUSD",1755394249595,3.5435895,187.99,187.98,3.98258983]
["bitfinex","SOLUSD",1755394250292,3.5435895,187.99,187.98,9.30230469]
["bitfinex","SOLUSD",1755394251003,3.5435895,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755394251227,41.3635895,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394251588,40.6835895,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755394251992,40.6835895,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755394252331,40.6835895,187.99,187.98,3.98258983]
["bitfinex","SOLUSD",1755394253016,3.5435895,187.99,187.98,3.98258983]
["bitfinex","SOLUSD",1755394253625,3.5435895,187.99,187.98,9.30230469]
["bitfinex","SOLUSD",1755394254286,37.14,188.01,187.98,9.30230469]
["bitfinex","SOLUSD",1755394254488,3.5516049,188.0,187.99,3.27258983]
["bitfinex","SOLUSD",1755394255109,3.5516049,188.0,187.99,3.95258983]
["bitfinex","SOLUSD",1755394255313,3.5516049,188.0,187.99,9.27202171]
["bitfinex","SOLUSD",1755394257027,0.06,188.03,187.99,9.27202171]
["bitfinex","SOLUSD",1755394257225,3.55164492,188.02,188.0,9.27158706]
["bitfinex","SOLUSD",1755394257408,3.55164492,188.01,188.0,9.27158706]
["bitfinex","SOLUSD",1755394260232,0.06,188.03,188.0,9.27158706]
["bitfinex","SOLUSD",1755394260399,0.06,188.03,188.02,3.27258983]
["bitfinex","SOLUSD",1755394260801,0.06,188.03,188.02,29.95258983]
["bitfinex","SOLUSD",1755394261014,0.06,188.03,188.02,45.0588054]
["bitfinex","SOLUSD",1755394261529,0.06,188.03,188.02,50.37738852]
["bitfinex","SOLUSD",1755394263009,0.06,188.04,188.02,50.37738852]
["bitfinex","SOLUSD",1755394263302,0.06,188.04,188.03,4.48441985]
["bitfinex","SOLUSD",1755394264543,0.06,188.04,188.03,3.95258983]
["bitfinex","SOLUSD",1755394265039,0.06,188.04,188.03,9.2708901]
["bitfinex","SOLUSD",1755394265542,0.06,188.06,188.04,15.10621557]
["bitfinex","SOLUSD",1755394265712,0.06,188.06,188.05,3.27258983]
["bitfinex","SOLUSD",1755394265908,0.06,188.06,188.05,3.95258983]
["bitfinex","SOLUSD",1755394266655,0.06,188.06,188.05,9.27032447]
["bitfinex","SOLUSD",1755394267443,0.06,188.06,188.05,11.40087447]
["bitfinex","SOLUSD",1755394268114,0.06,188.06,188.05,26.50709004]
["bitfinex","SOLUSD",1755394268511,0.06,188.07,188.05,27.0388635]
["bitfinex","SOLUSD",1755394268712,0.06,188.07,188.06,3.95258983]
["bitfinex","SOLUSD",1755394269532,0.06,188.07,188.06,24.37625727]
["bitfinex","SOLUSD",1755394269736,1e-08,188.07,188.06,104.27625727]
["bitfinex","SOLUSD",1755394270126,0.06,188.1,188.07,15.10621557]
["bitfinex","SOLUSD",1755394270323,0.06,188.1,188.09,3.27258983]
["bitfinex","SOLUSD",1755394271801,0.06,188.1,188.09,9.26919358]
["bitfinex","SOLUSD",1755394272221,0.06,188.1,188.09,24.37540915]
["bitfinex","SOLUSD",1755394272814,0.06,188.1,188.09,26.50550515]
["bitfinex","SOLUSD",1755394274610,1e-08,188.1,188.09,26.50550515]
["bitfinex","SOLUSD",1755394274833,1e-08,188.1,188.09,29.77809498]
["bitfinex","SOLUSD",1755394275227,1e-08,188.11,188.1,41.10621557]
["bitfinex","SOLUSD",1755394275440,1e-08,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755394275620,1e-08,188.14,188.13,15.10621557]
["bitfinex","SOLUSD",1755394275813,1e-08,188.14,188.13,18.3788054]
["bitfinex","SOLUSD",1755394276019,1e-08,188.14,188.13,19.0688054]
["bitfinex","SOLUSD",1755394276614,1e-08,188.14,188.13,24.38427874]
["bitfinex","SOLUSD",1755394277129,1e-08,188.15,188.13,24.38427874]
["bitfinex","SOLUSD",1755394277321,1e-08,188.15,188.14,78.89621557]
["bitfinex","SOLUSD",1755394277541,1e-08,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755394277708,1e-08,188.16,188.15,15.79621557]
["bitfinex","SOLUSD",1755394278214,1e-08,188.16,188.15,19.0688054]
["bitfinex","SOLUSD",1755394278520,1e-08,188.16,188.15,24.38371371]
["bitfinex","SOLUSD",1755394280319,0.72,188.23,188.19,15.10621557]
["bitfinex","SOLUSD",1755394280524,0.72,188.23,188.22,3.27258983]
["bitfinex","SOLUSD",1755394281659,0.72,188.23,188.22,8.5855215]
["bitfinex","SOLUSD",1755394283454,0.72,188.23,188.22,45.6855215]
["bitfinex","SOLUSD",1755394283658,0.72,188.23,188.22,40.37258983]
["bitfinex","SOLUSD",1755394283863,0.72,188.23,188.21,3.27258983]
["bitfinex","SOLUSD",1755394284757,0.72,188.23,188.22,3.27258983]
["bitfinex","SOLUSD",1755394287040,0.72,188.23,188.22,8.5855215]
["bitfinex","SOLUSD",1755394287466,0.72,188.23,188.22,5.31293167]
["bitfinex","SOLUSD",1755394287763,0.72,188.23,188.22,8.5855215]
["bitfinex","SOLUSD",1755394289751,3.52219849,188.26,188.22,8.5855215]
["bitfinex","SOLUSD",1755394289962,0.72,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1755394290547,0.72,188.24,188.2,37.79]
["bitfinex","SOLUSD",1755394290548,0.72,188.23,188.21,5.31315318]
["bitfinex","SOLUSD",1755394290955,4.05107515,188.26,188.21,5.31315318]
["bitfinex","SOLUSD",1755394291142,3.52219849,188.25,188.21,5.31315318]
["bitfinex","SOLUSD",1755394291465,3.52219849,188.24,188.21,5.31315318]
["bitfinex","SOLUSD",1755394291671,0.72,188.25,188.21,6.00315318]
["bitfinex","SOLUSD",1755394291975,0.72,188.25,188.21,5.31315318]
["bitfinex","SOLUSD",1755394291976,3.52219849,188.25,188.21,5.31315318]
["bitfinex","SOLUSD",1755394292284,0.72,188.24,188.21,5.31315318]
["bitfinex","SOLUSD",1755394292445,0.72,188.24,188.23,3.27258983]
["bitfinex","SOLUSD",1755394293473,0.72,188.24,188.23,8.58523924]
["bitfinex","SOLUSD",1755394293782,0.72,188.25,188.23,8.58523924]
["bitfinex","SOLUSD",1755394294344,0.72,188.25,188.24,3.27258983]
["bitfinex","SOLUSD",1755394294644,3.51818336,188.25,188.24,3.27258983]
["bitfinex","SOLUSD",1755394294853,0.72,188.25,188.24,3.27258983]
["bitfinex","SOLUSD",1755394295458,0.72,188.25,188.24,8.58495702]
["bitfinex","SOLUSD",1755394297388,4.2398108,188.25,188.24,8.58495702]
["bitfinex","SOLUSD",1755394297573,3.5198108,188.25,188.24,8.58495702]
["bitfinex","SOLUSD",1755394297743,0.72,188.25,188.24,8.58495702]
["bitfinex","SOLUSD",1755394298374,4.2425706,188.25,188.23,37.08]
["bitfinex","SOLUSD",1755394298570,3.5225706,188.24,188.23,37.08]
["bitfinex","SOLUSD",1755394298777,4.24218668,188.24,188.22,8.58540119]
["bitfinex","SOLUSD",1755394298972,0.72,188.23,188.22,8.58540119]
["bitfinex","SOLUSD",1755394300763,0.72,188.26,188.22,8.58540119]
["bitfinex","SOLUSD",1755394300967,3.52577389,188.25,188.22,8.58540119]
["bitfinex","SOLUSD",1755394301264,3.52577389,188.24,188.22,8.58540119]
["bitfinex","SOLUSD",1755394301472,0.72,188.25,188.22,8.58540119]
["bitfinex","SOLUSD",1755394301772,3.52810473,188.24,188.22,8.58540119]
["bitfinex","SOLUSD",1755394301948,0.72,188.25,188.22,8.58540119]
["bitfinex","SOLUSD",1755394302267,4.24810473,188.24,188.22,3.27258983]
["bitfinex","SOLUSD",1755394302471,4.24810473,188.23,188.22,3.27258983]
["bitfinex","SOLUSD",1755394302685,4.24810473,188.23,188.21,42.39313793]
["bitfinex","SOLUSD",1755394302871,0.72,188.23,188.22,3.27258983]
["bitfinex","SOLUSD",1755394303072,4.25012824,188.23,188.21,40.35258983]
["bitfinex","SOLUSD",1755394303371,3.53005282,188.22,188.21,37.08]
["bitfinex","SOLUSD",1755394303572,3.53005282,188.22,188.2,79.9]
["bitfinex","SOLUSD",1755394303780,3.53005282,188.21,188.2,88.48604801]
["bitfinex","SOLUSD",1755394303981,3.53005282,188.21,188.2,83.17258983]
["bitfinex","SOLUSD",1755394305084,3.53005282,188.21,188.2,89.14608611]
["bitfinex","SOLUSD",1755394305476,0.66,188.25,188.2,89.14608611]
["bitfinex","SOLUSD",1755394305788,3.5362574,188.24,188.23,3.27258983]
["bitfinex","SOLUSD",1755394306090,3.5362574,188.24,188.23,40.35258983]
["bitfinex","SOLUSD",1755394306793,3.5362574,188.24,188.23,41.01258983]
["bitfinex","SOLUSD",1755394307582,3.5362574,188.24,188.23,40.35258983]
["bitfinex","SOLUSD",1755394307792,3.5362574,188.24,188.23,45.66523924]
["bitfinex","SOLUSD",1755394308885,0.66,188.26,188.23,45.66523924]
["bitfinex","SOLUSD",1755394309190,3.53962063,188.25,188.24,8.58495702]
["bitfinex","SOLUSD",1755394313366,3.53962063,188.25,188.24,9.24495702]
["bitfinex","SOLUSD",1755394313712,0.06,188.26,188.24,24.35117259]
["bitfinex","SOLUSD",1755394313993,0.06,188.26,188.25,41.01258983]
["bitfinex","SOLUSD",1755394314163,3.60870086,188.26,188.25,41.01258983]
["bitfinex","SOLUSD",1755394314664,0.06,188.26,188.25,46.32467482]
["bitfinex","SOLUSD",1755394314876,3.60857537,188.26,188.25,45.66467482]
["bitfinex","SOLUSD",1755394315088,4.26857537,188.26,188.25,45.66467482]
["bitfinex","SOLUSD",1755394316380,3.60857537,188.26,188.25,45.66467482]
["bitfinex","SOLUSD",1755394317566,3.60857537,188.26,188.25,46.32467482]
["bitfinex","SOLUSD",1755394318914,3.60857537,188.26,188.25,45.66467482]
["bitfinex","SOLUSD",1755394319683,3.60857537,188.26,188.25,46.32467482]
["bitfinex","SOLUSD",1755394319907,0.06,188.26,188.25,46.32467482]
["bitfinex","SOLUSD",1755394320395,3.61779316,188.26,188.25,46.32467482]
["bitfinex","SOLUSD",1755394320592,3.61779316,188.26,188.25,45.66467482]
["bitfinex","SOLUSD",1755394320904,3.61779316,188.26,188.25,46.32467482]
["bitfinex","SOLUSD",1755394321681,3.61779316,188.26,188.25,126.22467482]
["bitfinex","SOLUSD",1755394323191,0.06,188.26,188.25,126.22467482]
["bitfinex","SOLUSD",1755394323397,0.06,188.26,188.25,125.56467482]
["bitfinex","SOLUSD",1755394324018,0.06,188.26,188.25,126.22467482]
["bitfinex","SOLUSD",1755394325216,0.06,188.26,188.25,141.33089039]
["bitfinex","SOLUSD",1755394325586,1e-08,188.26,188.25,141.33089039]
["bitfinex","SOLUSD",1755394325802,1e-08,188.26,188.25,143.45883339]
["bitfinex","SOLUSD",1755394327236,0.1,188.29,188.28,15.10621557]
["bitfinex","SOLUSD",1755394327412,0.1,188.29,188.28,55.4388054]
["bitfinex","SOLUSD",1755394327615,0.1,188.29,188.28,56.0988054]
["bitfinex","SOLUSD",1755394327819,0.1,188.29,188.28,52.82621557]
["bitfinex","SOLUSD",1755394328009,0.1,188.29,188.28,58.2266344]
["bitfinex","SOLUSD",1755394328823,0.1,188.29,188.28,54.29404457]
["bitfinex","SOLUSD",1755394329013,0.1,188.29,188.28,23.69004398]
["bitfinex","SOLUSD",1755394329334,0.1,188.29,188.28,61.41004398]
["bitfinex","SOLUSD",1755394330434,0.1,188.29,188.28,58.13745415]
["bitfinex","SOLUSD",1755394330603,0.1,188.29,188.28,60.75004398]
["bitfinex","SOLUSD",1755394331634,0.1,188.29,188.28,61.41004398]
["bitfinex","SOLUSD",1755394334306,1e-08,188.3,188.29,18.3788054]
["bitfinex","SOLUSD",1755394334632,1e-08,188.3,188.29,19.0988054]
["bitfinex","SOLUSD",1755394335010,0.67000001,188.3,188.28,8.58382841]
["bitfinex","SOLUSD",1755394335235,0.67000001,188.3,188.29,37.12]
["bitfinex","SOLUSD",1755394335430,1e-08,188.3,188.29,37.12]
["bitfinex","SOLUSD",1755394335731,1e-08,188.3,188.29,40.39258983]
["bitfinex","SOLUSD",1755394336106,0.67000001,188.3,188.29,42.4309565]
["bitfinex","SOLUSD",1755394337123,0.67000001,188.3,188.29,60.8097619]
["bitfinex","SOLUSD",1755394337124,1e-08,188.3,188.29,60.8097619]
["bitfinex","SOLUSD",1755394338736,1e-08,188.3,188.29,59.66488807]
["bitfinex","SOLUSD",1755394338903,1e-08,188.3,188.29,60.8097619]
["bitfinex","SOLUSD",1755394339104,1e-08,188.3,188.29,62.9374779]
["bitfinex","SOLUSD",1755394339322,1e-08,188.3,188.29,63.6574779]
["bitfinex","SOLUSD",1755394339532,0.06,188.32,188.31,41.10621557]
["bitfinex","SOLUSD",1755394339533,1e-08,188.32,188.31,41.10621557]
["bitfinex","SOLUSD",1755394339807,1e-08,188.32,188.31,81.4988054]
["bitfinex","SOLUSD",1755394340028,1e-08,188.32,188.31,82.2188054]
["bitfinex","SOLUSD",1755394340649,1e-08,188.32,188.31,87.52919783]
["bitfinex","SOLUSD",1755394341001,1e-08,188.32,188.31,31.31039243]
["bitfinex","SOLUSD",1755394341240,0.67000001,188.32,188.31,71.72298226]
["bitfinex","SOLUSD",1755394341918,1e-08,188.32,188.31,86.82919783]
["bitfinex","SOLUSD",1755394344539,1e-08,188.32,188.31,166.72919783]
["bitfinex","SOLUSD",1755394345550,1e-08,188.32,188.31,168.85668783]
["bitfinex","SOLUSD",1755394347455,1e-08,188.32,188.31,166.72919783]
["bitfinex","SOLUSD",1755394347950,1e-08,188.32,188.31,167.44919783]
["bitfinex","SOLUSD",1755394349723,1e-08,188.32,188.31,87.54919783]
["bitfinex","SOLUSD",1755394350126,1e-08,188.32,188.31,88.95646183]
["bitfinex","SOLUSD",1755394353826,1e-08,188.32,188.31,48.543872]
["bitfinex","SOLUSD",1755394354032,1e-08,188.32,188.31,88.89646183]
["bitfinex","SOLUSD",1755394354635,0.67000001,188.32,188.31,31.31039243]
["bitfinex","SOLUSD",1755394354850,0.67000001,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755394355022,0.67000001,188.32,188.31,42.39039243]
["bitfinex","SOLUSD",1755394356534,0.67000001,188.32,188.31,37.08]
["bitfinex","SOLUSD",1755394359967,0.67000001,188.32,188.31,42.39039243]
["bitfinex","SOLUSD",1755394360353,1e-08,188.32,188.31,140.66919783]
["bitfinex","SOLUSD",1755394360564,1e-08,188.32,188.31,141.38919783]
["bitfinex","SOLUSD",1755394362934,1e-08,188.32,188.31,141.41919783]
["bitfinex","SOLUSD",1755394363239,1e-08,188.32,188.31,140.69919783]
["bitfinex","SOLUSD",1755394363447,0.67000001,188.32,188.31,166.73919783]
["bitfinex","SOLUSD",1755394363771,1e-08,188.32,188.31,166.73919783]
["bitfinex","SOLUSD",1755394364445,1e-08,188.32,188.31,163.466608]
["bitfinex","SOLUSD",1755394364652,0.71000001,188.32,188.31,166.73919783]
["bitfinex","SOLUSD",1755394367566,1e-08,188.32,188.31,166.73919783]
["bitfinex","SOLUSD",1755394372557,0.71000001,188.32,188.31,166.73919783]
["bitfinex","SOLUSD",1755394374577,0.71000001,188.32,188.31,151.63298226]
["bitfinex","SOLUSD",1755394375262,1e-08,188.32,188.31,151.63298226]
["bitfinex","SOLUSD",1755394376984,0.71000001,188.32,188.31,148.36039243]
["bitfinex","SOLUSD",1755394377174,0.71000001,188.32,188.31,122.36039243]
["bitfinex","SOLUSD",1755394379185,0.71000001,188.32,188.31,42.46039243]
["bitfinex","SOLUSD",1755394379483,1e-08,188.32,188.31,45.73298226]
["bitfinex","SOLUSD",1755394380389,1e-08,188.32,188.31,42.46039243]
["bitfinex","SOLUSD",1755394380558,1e-08,188.32,188.31,45.73298226]
["bitfinex","SOLUSD",1755394381467,0.71000001,188.32,188.31,45.73298226]
["bitfinex","SOLUSD",1755394381665,0.71000001,188.32,188.31,42.46039243]
["bitfinex","SOLUSD",1755394381865,0.71000001,188.32,188.31,45.73298226]
["bitfinex","SOLUSD",1755394382792,0.71000001,188.32,188.31,42.46039243]
["bitfinex","SOLUSD",1755394383089,0.71000001,188.32,188.31,45.73298226]
["bitfinex","SOLUSD",1755394385988,0.71000001,188.32,188.31,42.46039243]
["bitfinex","SOLUSD",1755394386188,0.71000001,188.32,188.31,45.73298226]
["bitfinex","SOLUSD",1755394386388,0.71000001,188.32,188.31,37.15]
["bitfinex","SOLUSD",1755394386687,4.273736,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394387098,7.54632583,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394389362,12.85643628,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394390565,7.54632583,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394391384,8.07520249,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394392299,7.54632583,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394392898,8.07520249,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394393580,13.38531294,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394393774,35.71647327,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755394393974,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755394394178,33.36520248,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755394394378,39.32587693,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755394394902,58.38257754,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755394395106,58.72703605,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755394395294,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394395604,37.31233773,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394395972,37.96233773,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394396210,34.01520248,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394396574,39.3270053,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394397079,91.49322087,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394398508,71.07520248,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394399282,67.80261265,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394399481,71.07520248,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394400173,67.51146649,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394402913,72.82326931,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394404978,87.92948488,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394405486,4.45146649,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394405685,41.00258983,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755394405889,0.52887666,188.27,188.25,0.71]
["bitfinex","SOLUSD",1755394406078,40.90146649,188.3,188.26,0.68]
["bitfinex","SOLUSD",1755394406295,40.90146649,188.3,188.27,0.68]
["bitfinex","SOLUSD",1755394406815,0.52887666,188.31,188.27,0.68]
["bitfinex","SOLUSD",1755394406981,3.80146649,188.31,188.27,0.68]
["bitfinex","SOLUSD",1755394408823,4.45146649,188.31,188.26,5.31154975]
["bitfinex","SOLUSD",1755394409107,3.27258983,188.3,188.26,5.99154975]
["bitfinex","SOLUSD",1755394410904,37.62887667,188.32,188.27,3.95258983]
["bitfinex","SOLUSD",1755394411108,37.62887667,188.32,188.28,0.68]
["bitfinex","SOLUSD",1755394411312,37.62887667,188.32,188.29,0.68]
["bitfinex","SOLUSD",1755394411818,1e-08,188.32,188.3,0.68]
["bitfinex","SOLUSD",1755394411998,1e-08,188.32,188.31,0.68]
["bitfinex","SOLUSD",1755394412400,1e-08,188.32,188.29,3.95258983]
["bitfinex","SOLUSD",1755394412630,1e-08,188.32,188.3,5.99058599]
["bitfinex","SOLUSD",1755394413154,0.06,188.31,188.3,5.99058599]
["bitfinex","SOLUSD",1755394414348,0.06,188.31,188.3,9.26317582]
["bitfinex","SOLUSD",1755394414916,0.06,188.31,188.3,5.99058599]
["bitfinex","SOLUSD",1755394416648,0.06,188.31,188.3,9.26317582]
["bitfinex","SOLUSD",1755394416848,0.06,188.31,188.29,5.31091145]
["bitfinex","SOLUSD",1755394417050,3.33258983,188.31,188.29,5.31091145]
["bitfinex","SOLUSD",1755394418158,0.06,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1755394418528,0.06,188.31,188.29,0.68]
["bitfinex","SOLUSD",1755394418959,0.06,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1755394419256,0.06,188.31,188.28,5.99123858]
["bitfinex","SOLUSD",1755394421255,0.06,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755394421423,0.06,188.31,188.3,8.58326428]
["bitfinex","SOLUSD",1755394421624,0.06,188.31,188.3,9.26326428]
["bitfinex","SOLUSD",1755394424058,0.06,188.31,188.3,8.58326428]
["bitfinex","SOLUSD",1755394424427,0.06,188.31,188.3,9.25326428]
["bitfinex","SOLUSD",1755394425849,0.06,188.31,188.29,125.58349607]
["bitfinex","SOLUSD",1755394426054,0.06,188.31,188.29,122.31090624]
["bitfinex","SOLUSD",1755394426243,0.76,188.31,188.29,122.31090624]
["bitfinex","SOLUSD",1755394426429,0.06,188.31,188.29,126.25349607]
["bitfinex","SOLUSD",1755394426624,0.06,188.31,188.29,125.58349607]
["bitfinex","SOLUSD",1755394426826,0.06,188.31,188.3,0.67]
["bitfinex","SOLUSD",1755394427024,0.06,188.31,188.29,125.58349607]
["bitfinex","SOLUSD",1755394427340,0.06,188.31,188.3,3.27258983]
["bitfinex","SOLUSD",1755394427750,0.06,188.31,188.3,8.58326428]
["bitfinex","SOLUSD",1755394428654,0.06,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755394428854,0.06,188.31,188.29,120.27258983]
["bitfinex","SOLUSD",1755394428855,0.76,188.31,188.29,37.1]
["bitfinex","SOLUSD",1755394429047,0.06,188.31,188.29,37.1]
["bitfinex","SOLUSD",1755394430158,0.06,188.31,188.29,42.41086377]
["bitfinex","SOLUSD",1755394431065,0.06,188.31,188.3,3.94258983]
["bitfinex","SOLUSD",1755394431450,1e-08,188.32,188.31,15.10621557]
["bitfinex","SOLUSD",1755394431647,1e-08,188.32,188.31,18.3788054]
["bitfinex","SOLUSD",1755394431975,1e-08,188.32,188.31,24.35919783]
["bitfinex","SOLUSD",1755394434141,1e-08,188.32,188.31,8.58298226]
["bitfinex","SOLUSD",1755394435568,1e-08,188.32,188.31,9.25298226]
["bitfinex","SOLUSD",1755394436470,1e-08,188.32,188.31,46.37298226]
["bitfinex","SOLUSD",1755394441369,1e-08,188.33,188.32,15.10621557]
["bitfinex","SOLUSD",1755394441688,1e-08,188.33,188.32,102.22139523]
["bitfinex","SOLUSD",1755394442147,0.06,188.36,188.35,26.0]
["bitfinex","SOLUSD",1755394442349,0.06,188.37,188.35,26.0]
["bitfinex","SOLUSD",1755394442350,0.06,188.37,188.35,81.4788054]
["bitfinex","SOLUSD",1755394442678,0.06,188.37,188.36,19.0488054]
["bitfinex","SOLUSD",1755394442881,0.06,188.37,188.36,18.3788054]
["bitfinex","SOLUSD",1755394443208,0.06,188.37,188.36,23.68778819]
["bitfinex","SOLUSD",1755394443374,0.06,188.37,188.36,24.35778819]
["bitfinex","SOLUSD",1755394444463,1e-08,188.37,188.36,24.88868646]
["bitfinex","SOLUSD",1755394444863,1e-08,188.37,188.36,104.78868646]
["bitfinex","SOLUSD",1755394445182,1e-08,188.37,188.36,104.28778819]
["bitfinex","SOLUSD",1755394446670,1e-08,188.37,188.36,109.55637706]
["bitfinex","SOLUSD",1755394448366,1e-08,188.37,188.36,104.28778819]
["bitfinex","SOLUSD",1755394449162,1e-08,188.37,188.36,24.38778819]
["bitfinex","SOLUSD",1755394449377,1e-08,188.37,188.36,24.91868646]
["bitfinex","SOLUSD",1755394451094,1e-08,188.39,188.38,41.10621557]
["bitfinex","SOLUSD",1755394451289,1e-08,188.39,188.38,81.4788054]
["bitfinex","SOLUSD",1755394451501,1e-08,188.39,188.38,82.67964731]
["bitfinex","SOLUSD",1755394451876,1e-08,188.39,188.38,84.80611931]
["bitfinex","SOLUSD",1755394452278,1e-08,188.39,188.38,81.4788054]
["bitfinex","SOLUSD",1755394452587,0.70000001,188.39,188.38,81.4788054]
["bitfinex","SOLUSD",1755394452898,1e-08,188.39,188.38,86.78722455]
["bitfinex","SOLUSD",1755394453273,1e-08,188.39,188.38,166.68722455]
["bitfinex","SOLUSD",1755394453475,1e-08,188.39,188.38,167.35722455]
["bitfinex","SOLUSD",1755394453772,1e-08,188.39,188.38,166.68722455]
["bitfinex","SOLUSD",1755394457794,1e-08,188.39,188.38,163.41463472]
["bitfinex","SOLUSD",1755394457997,1e-08,188.39,188.38,166.68722455]
["bitfinex","SOLUSD",1755394462898,0.72000001,188.39,188.38,151.58100898]
["bitfinex","SOLUSD",1755394463296,0.72000001,188.39,188.38,125.58100898]
["bitfinex","SOLUSD",1755394465023,0.72000001,188.39,188.38,45.68100898]
["bitfinex","SOLUSD",1755394466695,0.72000001,188.39,188.38,37.1]
["bitfinex","SOLUSD",1755394467097,0.72000001,188.39,188.38,42.40841915]
["bitfinex","SOLUSD",1755394469111,0.72000001,188.39,188.38,45.68100898]
["bitfinex","SOLUSD",1755394472426,0.72000001,188.39,188.38,40.37258983]
["bitfinex","SOLUSD",1755394472606,0.72000001,188.39,188.38,37.1]
["bitfinex","SOLUSD",1755394474143,1e-08,188.39,188.38,45.68100898]
["bitfinex","SOLUSD",1755394474344,1e-08,188.39,188.38,46.35100898]
["bitfinex","SOLUSD",1755394474546,1e-08,188.39,188.38,45.68100898]
["bitfinex","SOLUSD",1755394474715,0.72000001,188.39,188.38,45.68100898]
["bitfinex","SOLUSD",1755394474914,1e-08,188.39,188.38,46.35100898]
["bitfinex","SOLUSD",1755394475130,1e-08,188.39,188.38,141.35722455]
["bitfinex","SOLUSD",1755394475551,1e-08,188.39,188.38,143.48380955]
["bitfinex","SOLUSD",1755394475758,0.06,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755394475926,0.06,188.43,188.42,66.37258983]
["bitfinex","SOLUSD",1755394476126,0.06,188.43,188.42,71.67988204]
["bitfinex","SOLUSD",1755394476428,3.56186183,188.49,188.43,15.10621557]
["bitfinex","SOLUSD",1755394476645,8.7200054,188.53,188.48,3.27258983]
["bitfinex","SOLUSD",1755394476829,7.52146265,188.52,188.49,37.18]
["bitfinex","SOLUSD",1755394477024,8.24146265,188.51,188.49,37.18]
["bitfinex","SOLUSD",1755394477238,3.56283842,188.5,188.49,37.18]
["bitfinex","SOLUSD",1755394477524,0.72,188.53,188.49,40.45258983]
["bitfinex","SOLUSD",1755394477735,7.52133271,188.52,188.5,3.27258983]
["bitfinex","SOLUSD",1755394477941,3.56277947,188.51,188.5,3.27258983]
["bitfinex","SOLUSD",1755394478131,4.96956506,188.56,188.5,42.48503978]
["bitfinex","SOLUSD",1755394478351,0.72,188.51,188.5,42.48503978]
["bitfinex","SOLUSD",1755394478955,0.72,188.51,188.5,45.75762961]
["bitfinex","SOLUSD",1755394479123,0.72,188.51,188.5,42.48503978]
["bitfinex","SOLUSD",1755394479630,0.72,188.55,188.5,46.42762961]
["bitfinex","SOLUSD",1755394479945,0.72,188.54,188.52,3.27258983]
["bitfinex","SOLUSD",1755394480124,0.72,188.54,188.53,42.50419561]
["bitfinex","SOLUSD",1755394480756,0.72,188.54,188.53,37.2]
["bitfinex","SOLUSD",1755394481265,3.55818265,188.55,188.53,37.2]
["bitfinex","SOLUSD",1755394481429,6.83077248,188.56,188.53,37.2]
["bitfinex","SOLUSD",1755394481628,3.55818265,188.55,188.53,37.2]
["bitfinex","SOLUSD",1755394481845,4.27818265,188.55,188.53,37.2]
["bitfinex","SOLUSD",1755394482043,0.72,188.54,188.53,37.2]
["bitfinex","SOLUSD",1755394482245,0.72,188.54,188.52,37.2]
["bitfinex","SOLUSD",1755394482453,0.72,188.53,188.52,37.2]
["bitfinex","SOLUSD",1755394482665,3.99258983,188.53,188.5,26.0]
["bitfinex","SOLUSD",1755394482844,3.27258983,188.52,188.49,37.2]
["bitfinex","SOLUSD",1755394483231,0.72,188.51,188.49,37.2]
["bitfinex","SOLUSD",1755394483431,0.72,188.5,188.49,37.2]
["bitfinex","SOLUSD",1755394483654,0.72,188.52,188.49,45.77790801]
["bitfinex","SOLUSD",1755394484156,0.72,188.52,188.49,42.50531818]
["bitfinex","SOLUSD",1755394487269,3.27258983,188.53,188.49,43.17531818]
["bitfinex","SOLUSD",1755394487432,3.98258983,188.53,188.49,43.17531818]
["bitfinex","SOLUSD",1755394487784,3.27258983,188.5,188.44,0.67]
["bitfinex","SOLUSD",1755394487981,3.98258983,188.49,188.45,37.2]
["bitfinex","SOLUSD",1755394488185,0.71,188.49,188.45,40.47258983]
["bitfinex","SOLUSD",1755394488359,3.98258983,188.51,188.45,41.14258983]
["bitfinex","SOLUSD",1755394488559,3.98258983,188.51,188.46,3.27258983]
["bitfinex","SOLUSD",1755394488770,3.98258983,188.51,188.47,37.2]
["bitfinex","SOLUSD",1755394488981,0.71,188.51,188.47,40.47258983]
["bitfinex","SOLUSD",1755394489165,0.71,188.51,188.48,8.57819254]
["bitfinex","SOLUSD",1755394489370,3.55572368,188.53,188.5,3.27258983]
["bitfinex","SOLUSD",1755394489664,4.26572368,188.56,188.52,3.27258983]
["bitfinex","SOLUSD",1755394489967,0.71,188.56,188.52,3.94258983]
["bitfinex","SOLUSD",1755394490290,0.06,188.55,188.52,3.94258983]
["bitfinex","SOLUSD",1755394490500,0.06,188.55,188.53,40.49258983]
["bitfinex","SOLUSD",1755394490799,0.06,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755394491177,0.06,188.55,188.54,8.57650411]
["bitfinex","SOLUSD",1755394491500,0.06,188.55,188.54,50.35271968]
["bitfinex","SOLUSD",1755394491863,0.06,188.55,188.54,31.30391428]
["bitfinex","SOLUSD",1755394492072,0.06,188.55,188.54,34.57650411]
["bitfinex","SOLUSD",1755394492969,4.04258983,188.55,188.47,0.67]
["bitfinex","SOLUSD",1755394493183,0.71,188.54,188.5,3.27258983]
["bitfinex","SOLUSD",1755394493380,0.71,188.54,188.51,37.24]
["bitfinex","SOLUSD",1755394495393,0.71,188.53,188.51,42.5447483]
["bitfinex","SOLUSD",1755394495966,0.77,188.55,188.51,42.5447483]
["bitfinex","SOLUSD",1755394496270,0.71,188.54,188.51,42.5447483]
["bitfinex","SOLUSD",1755394498686,0.77,188.53,188.49,37.24]
["bitfinex","SOLUSD",1755394498888,0.77,188.53,188.49,40.51258983]
["bitfinex","SOLUSD",1755394499097,0.06,188.53,188.49,40.51258983]
["bitfinex","SOLUSD",1755394499407,0.71,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1755394499593,0.71,188.52,188.5,37.22]
["bitfinex","SOLUSD",1755394499898,3.33258983,188.53,188.5,37.22]
["bitfinex","SOLUSD",1755394500078,0.06,188.53,188.5,41.16258983]
["bitfinex","SOLUSD",1755394500291,0.06,188.53,188.5,37.22]
["bitfinex","SOLUSD",1755394500487,0.71,188.52,188.5,37.22]
["bitfinex","SOLUSD",1755394500688,0.71,188.51,188.5,37.22]
["bitfinex","SOLUSD",1755394500895,3.33258983,188.53,188.5,37.22]
["bitfinex","SOLUSD",1755394501186,0.77,188.53,188.5,42.52492558]
["bitfinex","SOLUSD",1755394502499,0.71,188.52,188.5,37.22]
["bitfinex","SOLUSD",1755394502794,3.33258983,188.53,188.5,42.52499045]
["bitfinex","SOLUSD",1755394502997,0.77,188.53,188.5,42.52499045]
["bitfinex","SOLUSD",1755394503206,0.71,188.52,188.5,37.22]
["bitfinex","SOLUSD",1755394503371,0.71,188.52,188.5,42.52495358]
["bitfinex","SOLUSD",1755394503571,0.06,188.53,188.5,42.52495358]
["bitfinex","SOLUSD",1755394503769,0.06,188.53,188.51,3.94258983]
["bitfinex","SOLUSD",1755394503971,0.06,188.53,188.51,0.67]
["bitfinex","SOLUSD",1755394504173,0.06,188.53,188.51,3.27258983]
["bitfinex","SOLUSD",1755394504400,0.06,188.53,188.51,8.5770982]
["bitfinex","SOLUSD",1755394506527,0.06,188.53,188.52,41.18258983]
["bitfinex","SOLUSD",1755394506808,0.06,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755394507112,0.06,188.55,188.54,161.5188054]
["bitfinex","SOLUSD",1755394507309,0.06,188.55,188.54,162.1888054]
["bitfinex","SOLUSD",1755394508181,0.06,188.55,188.54,167.49271968]
["bitfinex","SOLUSD",1755394509306,0.06,188.55,188.54,151.71650411]
["bitfinex","SOLUSD",1755394510187,0.77,188.55,188.54,111.20391428]
["bitfinex","SOLUSD",1755394510395,0.06,188.55,188.54,122.46391428]
["bitfinex","SOLUSD",1755394511315,0.06,188.55,188.54,42.56391428]
["bitfinex","SOLUSD",1755394511624,0.06,188.55,188.54,37.26]
["bitfinex","SOLUSD",1755394511787,0.77,188.55,188.54,37.26]
["bitfinex","SOLUSD",1755394512107,4.04258983,188.55,188.53,37.26]
["bitfinex","SOLUSD",1755394512407,4.04258983,188.55,188.52,37.26]
["bitfinex","SOLUSD",1755394512586,0.71,188.54,188.52,37.26]
["bitfinex","SOLUSD",1755394512796,0.71,188.53,188.52,37.26]
["bitfinex","SOLUSD",1755394514526,4.03258983,188.55,188.52,37.26]
["bitfinex","SOLUSD",1755394514897,3.27258983,188.53,188.47,5.302811]
["bitfinex","SOLUSD",1755394515094,3.27258983,188.48,188.47,5.302811]
["bitfinex","SOLUSD",1755394515396,0.7,188.48,188.46,37.66]
["bitfinex","SOLUSD",1755394515613,3.55336157,188.51,188.46,37.66]
["bitfinex","SOLUSD",1755394515614,3.27258983,188.49,188.46,37.66]
["bitfinex","SOLUSD",1755394515823,0.7,188.49,188.46,37.66]
["bitfinex","SOLUSD",1755394515996,3.97258983,188.49,188.46,37.66]
["bitfinex","SOLUSD",1755394516336,3.27258983,188.47,188.46,37.66]
["bitfinex","SOLUSD",1755394516491,3.97258983,188.47,188.44,37.66]
["bitfinex","SOLUSD",1755394516692,3.97258983,188.46,188.44,37.66]
["bitfinex","SOLUSD",1755394516891,0.7,188.45,188.44,37.66]
["bitfinex","SOLUSD",1755394517195,3.27258983,188.47,188.44,37.66]
["bitfinex","SOLUSD",1755394517410,0.7,188.46,188.44,37.66]
["bitfinex","SOLUSD",1755394518236,0.7,188.45,188.44,37.66]
["bitfinex","SOLUSD",1755394518730,0.7,188.47,188.44,37.66]
["bitfinex","SOLUSD",1755394519421,3.55977131,188.49,188.46,3.27258983]
["bitfinex","SOLUSD",1755394519595,0.76,188.53,188.48,3.27258983]
["bitfinex","SOLUSD",1755394519797,3.56041775,188.52,188.49,40.93258983]
["bitfinex","SOLUSD",1755394520025,0.76,188.53,188.49,40.93258983]
["bitfinex","SOLUSD",1755394520026,3.33258983,188.53,188.49,37.66]
["bitfinex","SOLUSD",1755394520231,3.27258983,188.5,188.49,37.66]
["bitfinex","SOLUSD",1755394520398,10.79180715,188.5,188.49,37.66]
["bitfinex","SOLUSD",1755394520598,7.53427252,188.5,188.46,37.66]
["bitfinex","SOLUSD",1755394520897,0.06,188.53,188.46,37.66]
["bitfinex","SOLUSD",1755394520898,3.27258983,188.48,188.46,37.66]
["bitfinex","SOLUSD",1755394521093,3.56174508,188.5,188.46,117.56]
["bitfinex","SOLUSD",1755394521329,3.33258983,188.53,188.48,3.27258983]
["bitfinex","SOLUSD",1755394521627,3.56261961,188.52,188.49,41.60258983]
["bitfinex","SOLUSD",1755394521829,0.06,188.53,188.5,37.7]
["bitfinex","SOLUSD",1755394522030,3.56271981,188.52,188.5,37.7]
["bitfinex","SOLUSD",1755394522332,0.06,188.53,188.5,37.7]
["bitfinex","SOLUSD",1755394522531,3.56307614,188.52,188.5,37.7]
["bitfinex","SOLUSD",1755394522695,4.03258983,188.53,188.5,37.7]
["bitfinex","SOLUSD",1755394522902,3.56309564,188.52,188.5,37.7]
["bitfinex","SOLUSD",1755394523100,0.06,188.53,188.5,46.27762255]
["bitfinex","SOLUSD",1755394523305,0.06,188.53,188.51,3.27258983]
["bitfinex","SOLUSD",1755394523533,0.06,188.53,188.52,40.95258983]
["bitfinex","SOLUSD",1755394523736,0.06,188.53,188.52,37.68]
["bitfinex","SOLUSD",1755394524821,0.06,188.53,188.52,46.2570668]
["bitfinex","SOLUSD",1755394525022,0.06,188.53,188.52,46.9070668]
["bitfinex","SOLUSD",1755394525618,0.06,188.53,188.52,62.01328237]
["bitfinex","SOLUSD",1755394526233,1e-08,188.53,188.52,62.54373006]
["bitfinex","SOLUSD",1755394527129,3.56284841,188.61,188.55,41.10621557]
["bitfinex","SOLUSD",1755394527326,3.97258983,188.64,188.59,3.27258983]
["bitfinex","SOLUSD",1755394527537,3.56198667,188.63,188.6,37.76]
["bitfinex","SOLUSD",1755394527729,3.56198667,188.62,188.61,37.78]
["bitfinex","SOLUSD",1755394529129,3.56198667,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394529337,0.7,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394531247,0.7,188.63,188.61,43.08185511]
["bitfinex","SOLUSD",1755394531622,0.7,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394532247,0.7,188.63,188.61,43.08192821]
["bitfinex","SOLUSD",1755394532546,0.7,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394533921,3.61763362,188.64,188.61,43.08190394]
["bitfinex","SOLUSD",1755394534433,0.06,188.64,188.61,46.35449377]
["bitfinex","SOLUSD",1755394534629,0.06,188.64,188.61,47.00449377]
["bitfinex","SOLUSD",1755394535224,0.06,188.64,188.61,43.08190394]
["bitfinex","SOLUSD",1755394538446,0.06,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394538646,0.7,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394539938,0.06,188.64,188.61,43.08192923]
["bitfinex","SOLUSD",1755394540262,0.76,188.64,188.61,43.08192923]
["bitfinex","SOLUSD",1755394540628,0.06,188.64,188.61,43.08192923]
["bitfinex","SOLUSD",1755394540839,0.7,188.63,188.61,43.08192923]
["bitfinex","SOLUSD",1755394541851,0.06,188.64,188.61,43.08192923]
["bitfinex","SOLUSD",1755394542230,0.76,188.64,188.61,43.08192923]
["bitfinex","SOLUSD",1755394542636,0.7,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394543655,3.33258983,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394543830,0.06,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394544027,0.76,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394544250,0.7,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394544922,0.06,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394545452,0.75,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394546436,0.69,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394547445,0.06,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394547660,0.75,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394548034,0.06,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394548233,0.69,188.63,188.61,37.78]
["bitfinex","SOLUSD",1755394548433,0.06,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394548743,0.75,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394554557,4.02258983,188.64,188.61,37.78]
["bitfinex","SOLUSD",1755394555642,0.06,188.64,188.62,0.68]
["bitfinex","SOLUSD",1755394556165,0.06,188.64,188.61,43.08184778]
["bitfinex","SOLUSD",1755394556369,0.06,188.64,188.61,43.76184778]
["bitfinex","SOLUSD",1755394559545,0.06,188.64,188.62,3.95258983]
["bitfinex","SOLUSD",1755394559739,0.06,188.64,188.63,37.48]
["bitfinex","SOLUSD",1755394560071,0.06,188.64,188.63,41.43258983]
["bitfinex","SOLUSD",1755394560372,0.06,188.64,188.63,56.5388054]
["bitfinex","SOLUSD",1755394561362,0.06,188.64,188.63,61.84018906]
["bitfinex","SOLUSD",1755394562364,0.06,188.64,188.63,141.74018906]
["bitfinex","SOLUSD",1755394566481,0.06,188.64,188.63,104.26018906]
["bitfinex","SOLUSD",1755394566658,0.06,188.64,188.63,141.72018906]
["bitfinex","SOLUSD",1755394573565,1e-08,188.64,188.63,141.72018906]
["bitfinex","SOLUSD",1755394574380,1e-08,188.64,188.63,137.76759923]
["bitfinex","SOLUSD",1755394574563,1e-08,188.64,188.63,141.04018906]
["bitfinex","SOLUSD",1755394575277,1e-08,188.64,188.63,167.04018906]
["bitfinex","SOLUSD",1755394575484,1e-08,188.64,188.63,129.58018906]
["bitfinex","SOLUSD",1755394575669,1e-08,188.64,188.63,167.02018906]
["bitfinex","SOLUSD",1755394576596,0.65000001,188.64,188.63,31.30138366]
["bitfinex","SOLUSD",1755394576889,1e-08,188.64,188.63,68.72138366]
["bitfinex","SOLUSD",1755394577903,1e-08,188.64,188.63,71.99397349]
["bitfinex","SOLUSD",1755394579502,0.65000001,188.64,188.63,71.99397349]
["bitfinex","SOLUSD",1755394579703,0.65000001,188.64,188.63,68.72138366]
["bitfinex","SOLUSD",1755394579892,0.65000001,188.64,188.63,42.72138366]
["bitfinex","SOLUSD",1755394581579,1e-08,188.64,188.63,42.72138366]
["bitfinex","SOLUSD",1755394582627,0.65000001,188.64,188.63,42.72138366]
["bitfinex","SOLUSD",1755394583905,1e-08,188.64,188.63,42.72138366]
["bitfinex","SOLUSD",1755394585122,0.65000001,188.64,188.63,42.72138366]
["bitfinex","SOLUSD",1755394585287,1e-08,188.64,188.63,42.72138366]
["bitfinex","SOLUSD",1755394586211,0.65000001,188.64,188.63,37.42]
["bitfinex","SOLUSD",1755394586390,3.92258984,188.64,188.61,5.33194016]
["bitfinex","SOLUSD",1755394586597,3.92258983,188.63,188.62,37.36]
["bitfinex","SOLUSD",1755394586910,0.65,188.63,188.62,37.36]
["bitfinex","SOLUSD",1755394587514,3.92258983,188.63,188.62,37.36]
["bitfinex","SOLUSD",1755394588218,3.92258983,188.63,188.61,37.65]
["bitfinex","SOLUSD",1755394588427,0.65,188.62,188.61,37.65]
["bitfinex","SOLUSD",1755394588623,0.65,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755394588624,7.47900746,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755394588832,7.47900746,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755394589029,0.65,188.62,188.6,3.27258983]
["bitfinex","SOLUSD",1755394589323,0.65000001,188.64,188.61,37.62]
["bitfinex","SOLUSD",1755394589510,3.92258984,188.64,188.61,37.62]
["bitfinex","SOLUSD",1755394589823,0.65,188.63,188.61,37.62]
["bitfinex","SOLUSD",1755394590509,0.65,188.62,188.61,37.62]
["bitfinex","SOLUSD",1755394590717,0.65,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755394590902,3.27258983,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394591220,0.65,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755394591221,3.27258983,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394591421,3.92258983,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394591594,8.00626524,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394592294,13.30849217,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394597813,13.30849217,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394598011,9.75369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394598420,13.30849217,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394601248,13.28450017,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394602431,13.27877089,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394602625,9.72970142,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394605338,4.42747449,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394605520,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394605844,0.06,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755394606021,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394606338,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394608224,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394608634,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394608847,0.06,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755394609654,0.06,188.61,188.6,6.00222693]
["bitfinex","SOLUSD",1755394610348,0.06,188.61,188.6,9.27481676]
["bitfinex","SOLUSD",1755394614160,0.06,188.61,188.6,24.38103233]
["bitfinex","SOLUSD",1755394615061,0.06,188.61,188.6,141.80103233]
["bitfinex","SOLUSD",1755394615573,0.06,188.63,188.61,15.10621557]
["bitfinex","SOLUSD",1755394615762,0.06,188.63,188.62,3.27258983]
["bitfinex","SOLUSD",1755394615963,0.06,188.63,188.62,3.97258983]
["bitfinex","SOLUSD",1755394616765,0.06,188.63,188.62,6.09668983]
["bitfinex","SOLUSD",1755394617070,0.06,188.63,188.62,3.97258983]
["bitfinex","SOLUSD",1755394618550,0.06,188.63,188.62,9.27425455]
["bitfinex","SOLUSD",1755394618748,0.06,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1755394619056,0.73,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1755394619854,0.73,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1755394620065,0.06,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1755394620256,0.73,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1755394620465,0.67,188.62,188.6,37.52]
["bitfinex","SOLUSD",1755394620976,3.27258983,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394621292,3.27258983,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394621451,3.94258983,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394621877,9.24481676,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394622057,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394622984,9.24481676,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394623374,8.02035665,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394624893,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394625301,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394625718,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394625888,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394626284,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394626594,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394627223,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394627510,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394627882,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394628079,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394628493,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394628701,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394628890,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394629390,9.77369342,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394629891,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394630086,12.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394630413,13.32258358,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394631494,8.02035665,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394631690,0.06,188.63,188.59,0.03]
["bitfinex","SOLUSD",1755394631691,1.25887666,188.63,188.59,0.03]
["bitfinex","SOLUSD",1755394632009,8.08805987,188.63,188.59,0.73]
["bitfinex","SOLUSD",1755394632209,3.27258983,188.62,188.59,0.73]
["bitfinex","SOLUSD",1755394632387,3.94258983,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755394632588,7.49963428,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755394632794,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394634018,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394634523,0.06,188.61,188.59,3.30258983]
["bitfinex","SOLUSD",1755394634731,0.06,188.61,188.6,3.97258983]
["bitfinex","SOLUSD",1755394634885,4.01258983,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394635089,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394636614,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394638297,0.06,188.61,188.59,6.03246551]
["bitfinex","SOLUSD",1755394638621,0.06,188.61,188.59,5.33246551]
["bitfinex","SOLUSD",1755394642026,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394644128,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394644520,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394645922,0.68,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394647802,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394648727,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394648933,0.74,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394649714,0.68,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394649920,3.95258983,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394650120,12.81857786,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394650312,16.09778056,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394650511,16.77778056,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394654224,16.77635831,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394659512,16.77228326,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755394660060,3.55968605,188.6,188.59,4.00258983]
["bitfinex","SOLUSD",1755394660352,0.06,188.61,188.59,4.00258983]
["bitfinex","SOLUSD",1755394660549,0.06,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755394662425,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394662822,0.06,188.61,188.59,0.73]
["bitfinex","SOLUSD",1755394663028,0.06,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755394663226,3.62644609,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755394663428,0.06,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755394664323,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394669127,0.06,188.61,188.59,0.74]
["bitfinex","SOLUSD",1755394669334,0.06,188.61,188.6,0.71]
["bitfinex","SOLUSD",1755394672074,0.75,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394673355,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394676621,0.75,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394677701,0.06,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394681080,0.75,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755394685012,0.06,188.61,188.6,3.27258983]
["bitfinex","SOLUSD",1755394685305,0.06,188.61,188.6,3.98258983]
["bitfinex","SOLUSD",1755394686103,0.06,188.61,188.6,0.71]
["bitfinex","SOLUSD",1755394686309,0.06,188.61,188.59,3.30258983]
["bitfinex","SOLUSD",1755394686686,0.06,188.61,188.59,4.01258983]
["bitfinex","SOLUSD",1755394687097,0.06,188.61,188.6,8.57481676]
["bitfinex","SOLUSD",1755394687298,0.06,188.61,188.6,9.28481676]
["bitfinex","SOLUSD",1755394687919,0.06,188.61,188.6,3.98258983]
["bitfinex","SOLUSD",1755394688098,0.06,188.61,188.6,0.71]
["bitfinex","SOLUSD",1755394688423,0.06,188.61,188.59,8.60507316]
["bitfinex","SOLUSD",1755394688716,0.06,188.61,188.59,9.31507316]
["bitfinex","SOLUSD",1755394689518,0.06,188.61,188.6,9.28481676]
["bitfinex","SOLUSD",1755394690728,0.06,188.61,188.6,24.39103233]
["bitfinex","SOLUSD",1755394690901,0.06,188.61,188.6,104.29103233]
["bitfinex","SOLUSD",1755394696116,0.06,188.61,188.6,141.49103233]
["bitfinex","SOLUSD",1755394697622,0.06,188.61,188.6,104.29103233]
["bitfinex","SOLUSD",1755394697812,0.06,188.61,188.6,141.49103233]
["bitfinex","SOLUSD",1755394698608,0.06,188.61,188.6,104.29103233]
["bitfinex","SOLUSD",1755394698832,0.06,188.61,188.6,141.49103233]
["bitfinex","SOLUSD",1755394699534,0.06,188.61,188.6,166.78103233]
["bitfinex","SOLUSD",1755394700831,0.06,188.61,188.6,129.58103233]
["bitfinex","SOLUSD",1755394701022,0.06,188.61,188.6,166.78103233]
["bitfinex","SOLUSD",1755394701533,0.06,188.61,188.6,151.67481676]
["bitfinex","SOLUSD",1755394701740,0.74,188.61,188.6,42.50222693]
["bitfinex","SOLUSD",1755394701942,0.74,188.61,188.6,37.2]
["bitfinex","SOLUSD",1755394704652,0.06,188.61,188.6,61.59103233]
["bitfinex","SOLUSD",1755394705341,0.06,188.61,188.6,60.88103233]
["bitfinex","SOLUSD",1755394705542,0.06,188.61,188.6,45.77481676]
["bitfinex","SOLUSD",1755394707724,0.06,188.61,188.6,61.59103233]
["bitfinex","SOLUSD",1755394708138,0.06,188.61,188.6,63.71513233]
["bitfinex","SOLUSD",1755394710158,0.06,188.61,188.6,141.49103233]
["bitfinex","SOLUSD",1755394710468,0.06,188.61,188.6,143.61513233]
["bitfinex","SOLUSD",1755394711357,0.06,188.61,188.6,140.3425425]
["bitfinex","SOLUSD",1755394711658,0.06,188.61,188.6,143.61513233]
["bitfinex","SOLUSD",1755394713049,0.06,188.61,188.6,142.90513233]
["bitfinex","SOLUSD",1755394713266,0.74,188.61,188.6,125.67481676]
["bitfinex","SOLUSD",1755394713662,0.06,188.61,188.6,125.67481676]
["bitfinex","SOLUSD",1755394715479,3.33258983,188.66,188.6,125.67481676]
["bitfinex","SOLUSD",1755394715480,0.52887666,188.73,188.65,15.10621557]
["bitfinex","SOLUSD",1755394715644,0.68,188.82,188.76,26.0]
["bitfinex","SOLUSD",1755394715981,0.68,188.82,188.81,3.27258983]
["bitfinex","SOLUSD",1755394716338,0.68,188.82,188.8,41.37258983]
["bitfinex","SOLUSD",1755394716573,0.68,188.82,188.79,38.1]
["bitfinex","SOLUSD",1755394716745,0.68,188.81,188.79,38.1]
["bitfinex","SOLUSD",1755394716951,0.68,188.84,188.8,3.27258983]
["bitfinex","SOLUSD",1755394717179,0.68,188.83,188.82,3.27258983]
["bitfinex","SOLUSD",1755394718140,0.68,188.83,188.82,8.56863897]
["bitfinex","SOLUSD",1755394720073,0.68,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1755394720256,0.68,188.85,188.82,46.62863897]
["bitfinex","SOLUSD",1755394720458,26.0,188.91,188.84,3.27258983]
["bitfinex","SOLUSD",1755394720665,0.68,188.87,188.86,3.27258983]
["bitfinex","SOLUSD",1755394724703,0.68,188.87,188.86,8.56751728]
["bitfinex","SOLUSD",1755394724853,0.67,188.89,188.86,46.58751728]
["bitfinex","SOLUSD",1755394725060,0.67,188.89,188.88,3.27258983]
["bitfinex","SOLUSD",1755394725494,0.67,188.89,188.87,3.27258983]
["bitfinex","SOLUSD",1755394725702,0.67,188.89,188.88,3.27258983]
["bitfinex","SOLUSD",1755394725881,0.67,188.88,188.86,43.31492745]
["bitfinex","SOLUSD",1755394726076,0.67,188.88,188.87,3.27258983]
["bitfinex","SOLUSD",1755394726596,0.67,188.88,188.87,8.56723694]
["bitfinex","SOLUSD",1755394727800,0.73,188.91,188.87,8.56723694]
["bitfinex","SOLUSD",1755394727977,0.67,188.9,188.89,3.27258983]
["bitfinex","SOLUSD",1755394728612,0.06,188.91,188.89,3.27258983]
["bitfinex","SOLUSD",1755394728780,0.06,188.91,188.9,3.27258983]
["bitfinex","SOLUSD",1755394728984,0.06,188.91,188.9,41.21258983]
["bitfinex","SOLUSD",1755394729617,0.06,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394730309,0.06,188.91,188.9,48.62756807]
["bitfinex","SOLUSD",1755394731205,0.73,188.91,188.9,40.061172]
["bitfinex","SOLUSD",1755394731517,0.73,188.91,188.9,43.33376183]
["bitfinex","SOLUSD",1755394731888,0.73,188.91,188.9,37.94]
["bitfinex","SOLUSD",1755394732311,0.73,188.91,188.9,41.21258983]
["bitfinex","SOLUSD",1755394733112,0.73,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394733311,0.06,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394733615,0.73,188.91,188.9,37.94]
["bitfinex","SOLUSD",1755394733818,0.06,188.91,188.9,41.21258983]
["bitfinex","SOLUSD",1755394734021,0.06,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394736609,0.06,188.91,188.9,41.21258983]
["bitfinex","SOLUSD",1755394736791,0.73,188.91,188.9,41.21258983]
["bitfinex","SOLUSD",1755394737996,0.06,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394739323,0.73,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394739500,0.06,188.91,188.9,46.50639607]
["bitfinex","SOLUSD",1755394740205,0.06,188.91,188.9,123.13380624]
["bitfinex","SOLUSD",1755394740420,0.06,188.91,188.9,126.40639607]
["bitfinex","SOLUSD",1755394740799,0.06,188.91,188.9,133.71944307]
["bitfinex","SOLUSD",1755394740999,0.73,188.91,188.9,125.153047]
["bitfinex","SOLUSD",1755394741200,0.73,188.91,188.9,79.9]
["bitfinex","SOLUSD",1755394741502,0.73,188.91,188.9,117.74]
["bitfinex","SOLUSD",1755394743945,9.29619061,188.91,188.88,37.82]
["bitfinex","SOLUSD",1755394744148,3.27258983,188.89,188.83,8.62507183]
["bitfinex","SOLUSD",1755394744315,3.27258983,188.88,188.84,37.82]
["bitfinex","SOLUSD",1755394744508,0.67,188.87,188.84,37.82]
["bitfinex","SOLUSD",1755394744714,3.27258983,188.86,188.81,9.296191]
["bitfinex","SOLUSD",1755394744945,0.67,188.85,188.82,37.84]
["bitfinex","SOLUSD",1755394746245,0.67,188.84,188.82,37.84]
["bitfinex","SOLUSD",1755394746742,0.67,188.83,188.82,37.84]
["bitfinex","SOLUSD",1755394746954,0.67,188.83,188.79,8.56947971]
["bitfinex","SOLUSD",1755394747141,0.67,188.83,188.8,41.09258983]
["bitfinex","SOLUSD",1755394747333,0.67,188.83,188.8,37.82]
["bitfinex","SOLUSD",1755394747644,3.27258983,188.85,188.8,37.82]
["bitfinex","SOLUSD",1755394747846,0.67,188.82,188.8,37.82]
["bitfinex","SOLUSD",1755394748543,0.67,188.81,188.8,37.82]
["bitfinex","SOLUSD",1755394751859,0.67,188.81,188.79,37.78]
["bitfinex","SOLUSD",1755394752065,0.67,188.8,188.79,37.78]
["bitfinex","SOLUSD",1755394753063,0.67,188.82,188.79,37.78]
["bitfinex","SOLUSD",1755394753354,0.67,188.84,188.81,3.27258983]
["bitfinex","SOLUSD",1755394753557,0.67,188.84,188.81,41.05258983]
["bitfinex","SOLUSD",1755394753929,0.67,188.83,188.81,37.78]
["bitfinex","SOLUSD",1755394754329,8.567863,188.85,188.81,37.78]
["bitfinex","SOLUSD",1755394754559,0.72,188.82,188.81,37.78]
["bitfinex","SOLUSD",1755394755158,0.72,188.82,188.76,111.194647]
["bitfinex","SOLUSD",1755394755359,3.27258983,188.8,188.76,105.9]
["bitfinex","SOLUSD",1755394755662,1.24887666,188.79,188.72,17.16907234]
["bitfinex","SOLUSD",1755394755862,0.72,188.78,188.73,37.8]
["bitfinex","SOLUSD",1755394756075,3.99258983,188.78,188.73,37.8]
["bitfinex","SOLUSD",1755394756366,0.72,188.77,188.73,37.8]
["bitfinex","SOLUSD",1755394756661,0.72,188.76,188.73,37.8]
["bitfinex","SOLUSD",1755394756857,3.27258983,188.77,188.73,37.8]
["bitfinex","SOLUSD",1755394757063,0.72,188.75,188.73,37.8]
["bitfinex","SOLUSD",1755394758031,0.72,188.77,188.73,46.37113559]
["bitfinex","SOLUSD",1755394758432,0.72,188.76,188.73,46.37113559]
["bitfinex","SOLUSD",1755394760768,0.72,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394761455,0.72,188.78,188.74,8.57086315]
["bitfinex","SOLUSD",1755394761661,8.22237644,188.77,188.74,5.29827332]
["bitfinex","SOLUSD",1755394761845,3.55368652,188.76,188.74,5.29827332]
["bitfinex","SOLUSD",1755394762031,0.72,188.77,188.74,5.29827332]
["bitfinex","SOLUSD",1755394762233,3.55368697,188.76,188.74,5.29827332]
["bitfinex","SOLUSD",1755394762454,0.72,188.77,188.74,5.29827332]
["bitfinex","SOLUSD",1755394763457,0.72,188.77,188.74,8.57086315]
["bitfinex","SOLUSD",1755394764750,0.72,188.77,188.75,37.74]
["bitfinex","SOLUSD",1755394764948,0.52887666,188.81,188.75,43.03792247]
["bitfinex","SOLUSD",1755394765152,0.72,188.81,188.78,3.27258983]
["bitfinex","SOLUSD",1755394766245,0.72,188.81,188.78,8.56950751]
["bitfinex","SOLUSD",1755394766860,0.78,188.81,188.78,8.56950751]
["bitfinex","SOLUSD",1755394768171,4.05258983,188.81,188.77,5.29739773]
["bitfinex","SOLUSD",1755394768472,0.72,188.8,188.77,43.01739773]
["bitfinex","SOLUSD",1755394768947,0.72,188.79,188.77,43.01739773]
["bitfinex","SOLUSD",1755394771468,0.72,188.79,188.77,46.28998756]
["bitfinex","SOLUSD",1755394780879,0.72,188.79,188.77,43.01739773]
["bitfinex","SOLUSD",1755394781070,0.72,188.79,188.77,46.28998756]
["bitfinex","SOLUSD",1755394785483,0.72,188.79,188.77,40.99258983]
["bitfinex","SOLUSD",1755394786855,0.72,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394787054,0.72,188.79,188.78,37.56]
["bitfinex","SOLUSD",1755394787986,7.55449874,188.79,188.74,3.27258983]
["bitfinex","SOLUSD",1755394788310,7.51479785,188.78,188.74,37.54]
["bitfinex","SOLUSD",1755394788516,0.68,188.77,188.74,37.54]
["bitfinex","SOLUSD",1755394789215,0.68,188.76,188.74,37.54]
["bitfinex","SOLUSD",1755394790000,0.68,188.76,188.74,40.81258983]
["bitfinex","SOLUSD",1755394790203,0.68,188.77,188.74,40.81258983]
["bitfinex","SOLUSD",1755394791195,0.68,188.76,188.74,40.81258983]
["bitfinex","SOLUSD",1755394792190,9.09847211,188.79,188.74,37.54]
["bitfinex","SOLUSD",1755394792389,0.68,188.77,188.74,40.81258983]
["bitfinex","SOLUSD",1755394795623,0.68,188.76,188.74,37.54]
["bitfinex","SOLUSD",1755394795827,3.80146649,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755394796015,3.56793494,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394796210,0.68,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394796415,0.68,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394800540,4.24823832,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394800703,13.34827949,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394800899,16.63363739,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394801102,17.31363739,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394801839,21.74177818,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394802205,17.31363739,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394802928,14.04104756,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394803135,17.31363739,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394803338,8.74247288,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394803525,3.56823832,188.73,188.72,3.30258983]
["bitfinex","SOLUSD",1755394803727,3.56823832,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394803923,0.52887666,188.77,188.72,3.30258983]
["bitfinex","SOLUSD",1755394804123,0.68,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394805040,0.68,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394806043,3.56176337,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755394806229,3.56176337,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394806418,3.56176337,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394806738,4.24176337,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394806930,0.68,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394807315,3.56176337,188.75,188.72,3.30258983]
["bitfinex","SOLUSD",1755394807517,4.77064003,188.76,188.72,3.30258983]
["bitfinex","SOLUSD",1755394807706,3.56176337,188.75,188.74,3.27258983]
["bitfinex","SOLUSD",1755394807912,0.68,188.76,188.72,5.32871668]
["bitfinex","SOLUSD",1755394808245,0.68,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394808422,4.24176337,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394808737,0.68,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394808940,3.56176337,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394809143,3.56176337,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394809439,4.24176337,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394810106,3.56176337,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394810310,0.68,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394810839,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394811036,0.68,188.76,188.72,5.32880274]
["bitfinex","SOLUSD",1755394811340,0.68,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394811523,0.68,188.77,188.73,3.27258983]
["bitfinex","SOLUSD",1755394811841,0.68,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394812443,0.74,188.79,188.76,3.27258983]
["bitfinex","SOLUSD",1755394814033,0.74,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394815150,0.74,188.79,188.76,3.27258983]
["bitfinex","SOLUSD",1755394817630,0.74,188.79,188.76,8.57025481]
["bitfinex","SOLUSD",1755394817849,0.74,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394819362,0.06,188.79,188.78,3.27258983]
["bitfinex","SOLUSD",1755394820579,0.06,188.79,188.77,8.56993698]
["bitfinex","SOLUSD",1755394821657,0.06,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394823972,0.06,188.79,188.78,3.27258983]
["bitfinex","SOLUSD",1755394824169,0.06,188.79,188.76,5.29767671]
["bitfinex","SOLUSD",1755394824368,0.06,188.79,188.78,3.27258983]
["bitfinex","SOLUSD",1755394824975,0.06,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1755394825280,0.72,188.78,188.75,3.27258983]
["bitfinex","SOLUSD",1755394825574,0.72,188.78,188.74,3.27258983]
["bitfinex","SOLUSD",1755394825769,0.72,188.77,188.75,3.27258983]
["bitfinex","SOLUSD",1755394827074,0.72,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394827762,0.58887666,188.79,188.75,3.27258983]
["bitfinex","SOLUSD",1755394828058,0.72,188.78,188.75,3.27258983]
["bitfinex","SOLUSD",1755394829080,0.06,188.79,188.76,3.27258983]
["bitfinex","SOLUSD",1755394829276,0.06,188.79,188.73,37.36]
["bitfinex","SOLUSD",1755394829277,0.06,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394829597,0.06,188.79,188.78,3.27258983]
["bitfinex","SOLUSD",1755394830661,0.06,188.79,188.78,8.56976114]
["bitfinex","SOLUSD",1755394831652,0.06,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1755394831852,0.06,188.79,188.78,8.56976114]
["bitfinex","SOLUSD",1755394836189,0.78,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394836394,0.72,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394836688,0.72,188.78,188.74,3.27258983]
["bitfinex","SOLUSD",1755394836887,0.72,188.78,188.75,3.27258983]
["bitfinex","SOLUSD",1755394838568,7.55213288,188.78,188.73,40.63258983]
["bitfinex","SOLUSD",1755394838768,3.27258983,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755394838994,3.27258983,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394839290,3.80146649,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394839495,3.99258983,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394841975,0.72,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394842381,3.99258983,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394842580,4.52146649,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394842785,3.99258983,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394843181,0.72,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394846474,4.23934467,188.75,188.72,3.30258983]
["bitfinex","SOLUSD",1755394846674,3.55934467,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394846873,0.68,188.78,188.74,3.27258983]
["bitfinex","SOLUSD",1755394846874,3.55934467,188.78,188.74,3.27258983]
["bitfinex","SOLUSD",1755394847087,4.23934467,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755394847277,4.76822133,188.77,188.72,3.30258983]
["bitfinex","SOLUSD",1755394847484,0.68,188.76,188.72,3.30258983]
["bitfinex","SOLUSD",1755394847680,0.68,188.75,188.72,3.30258983]
["bitfinex","SOLUSD",1755394847884,3.95258983,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755394848108,3.27258983,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394848286,3.80146649,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394848496,8.04215872,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394851609,0.68,188.76,188.72,3.30258983]
["bitfinex","SOLUSD",1755394851792,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394851793,4.2398407,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394851991,0.68,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394852522,0.68,188.75,188.72,8.6013948]
["bitfinex","SOLUSD",1755394854305,0.68,188.75,188.72,5.32880497]
["bitfinex","SOLUSD",1755394855128,3.5598407,188.76,188.72,5.32880497]
["bitfinex","SOLUSD",1755394855316,3.5598407,188.76,188.72,8.6013948]
["bitfinex","SOLUSD",1755394855686,0.68,188.77,188.72,8.6013948]
["bitfinex","SOLUSD",1755394855920,0.68,188.76,188.72,8.6013948]
["bitfinex","SOLUSD",1755394856123,3.55958052,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394856320,3.55949089,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1755394856504,0.68,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1755394859703,0.68,188.77,188.74,8.57082824]
["bitfinex","SOLUSD",1755394860836,3.55949089,188.78,188.74,3.27258983]
["bitfinex","SOLUSD",1755394861134,0.68,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394861437,3.55949089,188.78,188.74,8.57085512]
["bitfinex","SOLUSD",1755394861599,3.55949089,188.77,188.74,8.57085512]
["bitfinex","SOLUSD",1755394861800,4.23949089,188.78,188.74,8.57085512]
["bitfinex","SOLUSD",1755394862001,0.68,188.77,188.74,3.27258983]
["bitfinex","SOLUSD",1755394862226,0.74,188.79,188.76,3.27258983]
["bitfinex","SOLUSD",1755394862437,3.61927886,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394862623,0.06,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394863302,0.74,188.79,188.77,3.27258983]
["bitfinex","SOLUSD",1755394865554,0.68,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394866662,0.68,188.77,188.75,8.57054949]
["bitfinex","SOLUSD",1755394866838,0.68,188.77,188.75,3.27258983]
["bitfinex","SOLUSD",1755394867447,0.74,188.79,188.76,3.27258983]
["bitfinex","SOLUSD",1755394867962,0.68,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394872468,0.68,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394872635,0.68,188.77,188.75,3.27258983]
["bitfinex","SOLUSD",1755394873859,0.68,188.76,188.72,79.93]
["bitfinex","SOLUSD",1755394874166,0.68,188.76,188.72,3.30258983]
["bitfinex","SOLUSD",1755394875738,3.27258983,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394876156,0.52887666,188.75,188.72,5.32884641]
["bitfinex","SOLUSD",1755394876334,4.24136276,188.77,188.73,3.27258983]
["bitfinex","SOLUSD",1755394876537,4.24136276,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394876737,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394877873,0.68,188.76,188.73,8.57111101]
["bitfinex","SOLUSD",1755394878170,0.68,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394878766,9.09866281,188.78,188.73,3.27258983]
["bitfinex","SOLUSD",1755394878967,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394881882,9.09868196,188.78,188.73,3.27258983]
["bitfinex","SOLUSD",1755394882090,4.24490617,188.77,188.73,3.27258983]
["bitfinex","SOLUSD",1755394882264,4.24490617,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394882466,3.56490617,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394882665,0.68,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394882866,0.68,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394883571,3.56553941,188.75,188.72,3.30258983]
["bitfinex","SOLUSD",1755394883776,0.68,188.76,188.72,8.60144005]
["bitfinex","SOLUSD",1755394883958,3.5655385,188.75,188.72,8.60144005]
["bitfinex","SOLUSD",1755394884160,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394884360,3.56564868,188.75,188.72,5.32885022]
["bitfinex","SOLUSD",1755394884661,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394884857,3.56564868,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394885094,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394885391,3.56564868,188.75,188.73,3.27258983]
["bitfinex","SOLUSD",1755394885563,0.68,188.76,188.73,3.27258983]
["bitfinex","SOLUSD",1755394885766,0.74,188.78,188.75,3.27258983]
["bitfinex","SOLUSD",1755394885992,3.56561972,188.77,188.75,3.27258983]
["bitfinex","SOLUSD",1755394886181,0.74,188.78,188.75,3.27258983]
["bitfinex","SOLUSD",1755394886489,0.06,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394886861,0.74,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394890667,0.06,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394892592,0.74,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394893868,0.06,188.78,188.76,8.57021284]
["bitfinex","SOLUSD",1755394895693,0.74,188.78,188.76,8.57021284]
["bitfinex","SOLUSD",1755394897396,3.56924241,188.77,188.76,8.57021284]
["bitfinex","SOLUSD",1755394898402,3.56924241,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1755394898572,0.74,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394898904,3.56945407,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394899063,4.24945407,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394901506,4.24945407,188.77,188.72,79.93]
["bitfinex","SOLUSD",1755394901815,4.24945407,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394902017,0.68,188.75,188.74,3.27258983]
["bitfinex","SOLUSD",1755394902198,0.68,188.75,188.72,85.22858842]
["bitfinex","SOLUSD",1755394902515,3.57053426,188.74,188.72,88.50117825]
["bitfinex","SOLUSD",1755394902689,0.68,188.74,188.72,88.50117825]
["bitfinex","SOLUSD",1755394902891,0.68,188.74,188.72,83.20258983]
["bitfinex","SOLUSD",1755394903817,0.68,188.74,188.72,3.30258983]
["bitfinex","SOLUSD",1755394904512,0.72,188.73,188.72,3.30258983]
["bitfinex","SOLUSD",1755394904732,4.29039424,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394909001,3.57039424,188.73,188.7,5.32933586]
["bitfinex","SOLUSD",1755394909203,0.72,188.75,188.71,3.27258983]
["bitfinex","SOLUSD",1755394909432,4.28906327,188.74,188.71,3.27258983]
["bitfinex","SOLUSD",1755394909638,3.56906327,188.73,188.7,5.32933586]
["bitfinex","SOLUSD",1755394909807,0.72,188.77,188.72,3.27258983]
["bitfinex","SOLUSD",1755394910005,7.53458056,188.76,188.74,3.27258983]
["bitfinex","SOLUSD",1755394910208,0.06,188.78,188.75,3.27258983]
["bitfinex","SOLUSD",1755394910411,3.56873909,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394910612,0.78,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394911019,0.78,188.78,188.75,8.5703483]
["bitfinex","SOLUSD",1755394911233,3.56858828,188.77,188.75,8.5703483]
["bitfinex","SOLUSD",1755394911507,0.06,188.78,188.76,3.27258983]
["bitfinex","SOLUSD",1755394911745,3.56858783,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394913247,4.28858783,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394913824,3.56858783,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394915311,4.28858783,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394916355,4.34858783,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394916641,4.34858783,188.77,188.72,5.32885544]
["bitfinex","SOLUSD",1755394916836,0.78,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394917141,4.34894871,188.77,188.76,3.27258983]
["bitfinex","SOLUSD",1755394918637,7.62153854,188.77,188.72,83.20258983]
["bitfinex","SOLUSD",1755394918842,7.3704152,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755394919047,3.56894871,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755394919215,3.56894871,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394919545,0.72,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755394919714,3.80146649,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755394919930,0.72,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394921751,7.56252022,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394921964,16.8278443,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755394922261,16.8278443,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755394922437,8.57172607,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755394922633,8.57172607,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755394922634,16.82840586,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755394922965,3.27258983,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394923158,6.84252022,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394923461,10.80644005,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394923768,11.52644005,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394924143,15.98336432,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394924555,11.52644005,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394925056,16.82613796,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394926260,7.53385022,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394926450,5.8960102,188.74,188.68,3.30258983]
["bitfinex","SOLUSD",1755394926451,0.72,188.73,188.68,3.30258983]
["bitfinex","SOLUSD",1755394926636,4.27999774,188.72,188.69,3.27258983]
["bitfinex","SOLUSD",1755394926840,3.55999774,188.71,188.69,3.27258983]
["bitfinex","SOLUSD",1755394927157,3.55999774,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394927332,3.55916017,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755394927529,3.55916017,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394927733,3.55916017,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755394928042,3.55916017,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394928247,3.55916017,188.71,188.69,3.27258983]
["bitfinex","SOLUSD",1755394928448,3.55916017,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394928756,3.55916017,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755394929059,3.55916017,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394929260,0.72,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394929558,4.08803683,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394929868,0.52887666,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755394930049,0.72,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394932749,4.08652134,188.7,188.68,3.30258983]
["bitfinex","SOLUSD",1755394932947,0.72,188.69,188.68,3.30258983]
["bitfinex","SOLUSD",1755394933149,0.72,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394935665,6.01969791,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394935866,12.84993242,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394936065,50.14993242,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394939152,46.87734259,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394939478,47.40621925,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394940277,50.67880908,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394940575,50.14993242,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394943991,46.87734259,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394944278,50.67880908,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394945166,50.14993242,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394945481,46.87734259,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394945663,47.40621925,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394947655,47.40300888,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394954254,50.67559871,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394955066,50.67630126,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394959388,54.63161531,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394960272,54.63176155,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394962372,51.35917172,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394962574,55.80309279,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394962881,59.07568262,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394963081,55.80309279,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394963276,54.63176155,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394963481,59.09417388,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394964390,54.63176155,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394964886,59.09689506,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755394966892,54.63176155,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755394967073,12.63772013,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755394967273,7.51059715,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394967484,8.17059715,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394968489,15.91030996,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394969894,21.21056967,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394971382,17.93797984,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394971998,13.98251955,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394972294,17.95429704,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394972597,17.95412902,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394973379,13.48700604,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394974278,17.95514369,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394974593,13.48700604,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394975099,3.55513686,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394975272,7.52736952,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394978276,7.52736952,188.67,188.66,3.27720306]
["bitfinex","SOLUSD",1755394978491,7.52736952,188.67,188.66,3.33720306]
["bitfinex","SOLUSD",1755394978700,7.52736952,188.67,188.66,3.27720306]
["bitfinex","SOLUSD",1755394978881,7.52736952,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394979685,8.18736952,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394979999,13.48762923,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394980176,16.73483229,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394980381,58.48341796,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394980903,59.01229462,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394981514,54.54370895,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755394981812,54.54370895,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755394981813,26.0,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755394982100,3.24720306,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394982290,53.05501684,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394982491,53.71501684,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394982693,49.24344924,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394982895,54.5448329,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394983701,69.65104847,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394984004,95.65104847,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394985303,86.50686426,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394985480,85.00826301,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394985689,81.76105995,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394986187,59.00826301,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394986503,49.79967629,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394989010,45.33624618,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394991007,45.99624618,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394991703,0.52887666,188.65,188.62,3.33720306]
["bitfinex","SOLUSD",1755394992005,37.28,188.67,188.64,3.24720306]
["bitfinex","SOLUSD",1755394992197,4.0951123,188.66,188.64,3.24720306]
["bitfinex","SOLUSD",1755394992399,3.56623564,188.65,188.64,3.24720306]
["bitfinex","SOLUSD",1755394993614,3.56623564,188.65,188.62,3.27720306]
["bitfinex","SOLUSD",1755394993615,4.22623564,188.65,188.62,3.27720306]
["bitfinex","SOLUSD",1755394993904,0.52887666,188.66,188.62,3.27720306]
["bitfinex","SOLUSD",1755394993905,4.7551123,188.64,188.62,3.27720306]
["bitfinex","SOLUSD",1755394994101,3.56623564,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755394994471,3.56623564,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755394996799,3.56623564,188.63,188.62,3.33720306]
["bitfinex","SOLUSD",1755394997490,3.56623564,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755394999518,3.56623564,188.63,188.62,8.57886778]
["bitfinex","SOLUSD",1755394999694,1.19887666,188.66,188.62,8.57886778]
["bitfinex","SOLUSD",1755394999892,3.56766156,188.65,188.63,3.24720306]
["bitfinex","SOLUSD",1755395000094,3.56766156,188.64,188.63,3.24720306]
["bitfinex","SOLUSD",1755395001515,3.56766156,188.64,188.63,8.60858672]
["bitfinex","SOLUSD",1755395002017,3.56766156,188.64,188.63,3.24720306]
["bitfinex","SOLUSD",1755395002821,4.23766156,188.64,188.62,3.27720306]
["bitfinex","SOLUSD",1755395003022,4.23766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395003192,4.23766156,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755395004400,4.23766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395004604,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395005204,4.23766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395006719,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395007805,3.56766156,188.63,188.62,8.57886778]
["bitfinex","SOLUSD",1755395008323,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395012937,4.23766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395013116,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395013319,3.56766156,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755395013520,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395014836,4.23766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395017134,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395021446,4.23766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395022344,3.56766156,188.63,188.62,3.27720306]
["bitfinex","SOLUSD",1755395022550,0.06,188.64,188.62,8.57886778]
["bitfinex","SOLUSD",1755395022852,0.06,188.64,188.63,3.24720306]
["bitfinex","SOLUSD",1755395023016,3.62945761,188.64,188.63,3.24720306]
["bitfinex","SOLUSD",1755395023935,0.06,188.64,188.63,3.24720306]
["bitfinex","SOLUSD",1755395024136,0.06,188.64,188.63,8.54858672]
["bitfinex","SOLUSD",1755395028761,0.06,188.64,188.63,7.37958057]
["bitfinex","SOLUSD",1755395031454,0.06,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1755395031756,4.32084587,188.64,188.63,7.37958057]
["bitfinex","SOLUSD",1755395032460,4.32084587,188.64,188.63,5.33138366]
["bitfinex","SOLUSD",1755395032671,4.32084587,188.64,188.6,79.93]
["bitfinex","SOLUSD",1755395032672,4.32084587,188.64,188.6,0.03]
["bitfinex","SOLUSD",1755395032846,28.07819691,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755395033163,9.61808965,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395033370,8.22989274,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395033543,15.61031658,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395034059,14.77151976,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395034264,17.99554978,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395034558,13.53211967,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395034858,8.7587694,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395037463,14.06099633,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395037868,8.7587694,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395038060,3.57084587,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395038259,4.26084587,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395038446,4.78972253,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395039545,4.26084587,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395041272,8.2249578,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755395041482,26.0,188.57,188.37,10.0]
["bitfinex","SOLUSD",1755395041781,26.0,188.51,188.45,3.25062656]
["bitfinex","SOLUSD",1755395041943,7.51147243,188.5,188.45,3.25062656]
["bitfinex","SOLUSD",1755395042146,7.51147243,188.49,188.44,3.25062656]
["bitfinex","SOLUSD",1755395042367,4.78972253,188.48,188.44,3.25062656]
["bitfinex","SOLUSD",1755395042562,1.21887666,188.48,188.43,3.25062656]
["bitfinex","SOLUSD",1755395042764,0.69,188.47,188.43,3.25062656]
["bitfinex","SOLUSD",1755395043175,0.69,188.47,188.42,39.04]
["bitfinex","SOLUSD",1755395043483,5.30644733,188.45,188.4,3.45062656]
["bitfinex","SOLUSD",1755395043683,1.21887666,188.44,188.4,3.45062656]
["bitfinex","SOLUSD",1755395043848,0.69,188.44,188.42,3.25062656]
["bitfinex","SOLUSD",1755395044270,0.69,188.44,188.41,3.25062656]
["bitfinex","SOLUSD",1755395044475,1.21887666,188.43,188.4,0.2]
["bitfinex","SOLUSD",1755395044778,0.69,188.42,188.4,0.2]
["bitfinex","SOLUSD",1755395045464,0.52887666,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395045848,9.77707712,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395046184,48.81707712,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395046678,52.36297938,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395047153,49.11235282,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395047352,52.36297938,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395047868,1.21887666,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395049777,4.46950322,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395050082,1.21887666,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395050678,4.46950322,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395050860,9.77707712,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395053282,55.08285493,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755395053458,32.33348149,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1755395053660,62.88668417,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1755395053884,15.10621557,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755395054189,26.0,188.36,188.27,3.25062656]
["bitfinex","SOLUSD",1755395054394,3.25062656,188.33,188.27,3.25062656]
["bitfinex","SOLUSD",1755395054573,0.52887666,188.32,188.27,3.25062656]
["bitfinex","SOLUSD",1755395054773,0.65,188.31,188.26,3.52062656]
["bitfinex","SOLUSD",1755395054980,0.65,188.31,188.22,44.51272844]
["bitfinex","SOLUSD",1755395054981,3.25062656,188.29,188.22,44.51272844]
["bitfinex","SOLUSD",1755395055292,1.17887666,188.3,188.22,5.31272844]
["bitfinex","SOLUSD",1755395055293,1.17887666,188.28,188.22,5.31272844]
["bitfinex","SOLUSD",1755395055655,4.42950322,188.28,188.21,5.58318796]
["bitfinex","SOLUSD",1755395055861,3.90062656,188.27,188.21,3.25062656]
["bitfinex","SOLUSD",1755395056056,3.25062656,188.25,188.19,0.27]
["bitfinex","SOLUSD",1755395056296,0.52887666,188.24,188.17,5.31433808]
["bitfinex","SOLUSD",1755395056457,0.52887666,188.24,188.14,5.58519081]
["bitfinex","SOLUSD",1755395056458,39.97,188.23,188.14,5.58519081]
["bitfinex","SOLUSD",1755395056782,39.97,188.23,188.12,5.58548121]
["bitfinex","SOLUSD",1755395056783,3.25062656,188.2,188.12,5.58548121]
["bitfinex","SOLUSD",1755395056983,1.17887666,188.19,188.13,3.25062656]
["bitfinex","SOLUSD",1755395057192,0.52887666,188.19,188.14,0.27]
["bitfinex","SOLUSD",1755395057362,39.92887666,188.22,188.18,3.25062656]
["bitfinex","SOLUSD",1755395057570,40.57887666,188.22,188.15,0.27]
["bitfinex","SOLUSD",1755395057760,3.25062656,188.21,188.16,3.25062656]
["bitfinex","SOLUSD",1755395057960,1.17887666,188.2,188.14,3.25062656]
["bitfinex","SOLUSD",1755395058186,0.52887666,188.2,188.15,0.27]
["bitfinex","SOLUSD",1755395058387,0.52887666,188.22,188.19,3.25062656]
["bitfinex","SOLUSD",1755395058591,0.52887666,188.23,188.21,3.25062656]
["bitfinex","SOLUSD",1755395058889,0.52887666,188.23,188.19,3.25062656]
["bitfinex","SOLUSD",1755395059401,3.25062656,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755395059694,1.17887666,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755395059992,0.52887666,188.23,188.19,8.83440518]
["bitfinex","SOLUSD",1755395060159,0.52887666,188.23,188.19,5.58377862]
["bitfinex","SOLUSD",1755395060360,0.52887666,188.23,188.2,3.25062656]
["bitfinex","SOLUSD",1755395060565,3.90062656,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755395060767,3.25062656,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755395060970,0.52887666,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395061277,0.52887666,188.21,188.18,3.28062656]
["bitfinex","SOLUSD",1755395061586,39.48,188.23,188.2,3.25062656]
["bitfinex","SOLUSD",1755395061891,40.13,188.26,188.22,3.25062656]
["bitfinex","SOLUSD",1755395062106,1.17887666,188.25,188.22,3.25062656]
["bitfinex","SOLUSD",1755395062468,0.65,188.29,188.24,3.25062656]
["bitfinex","SOLUSD",1755395062662,0.52887666,188.28,188.25,3.25062656]
["bitfinex","SOLUSD",1755395062864,0.65,188.27,188.23,3.25062656]
["bitfinex","SOLUSD",1755395063096,0.65,188.27,188.22,5.3128373]
["bitfinex","SOLUSD",1755395063097,0.52887666,188.29,188.26,3.25062656]
["bitfinex","SOLUSD",1755395063394,0.52887666,188.31,188.24,0.27]
["bitfinex","SOLUSD",1755395063599,0.52887666,188.31,188.27,3.25062656]
["bitfinex","SOLUSD",1755395063896,0.65,188.3,188.27,3.25062656]
["bitfinex","SOLUSD",1755395064790,0.65,188.3,188.24,0.27]
["bitfinex","SOLUSD",1755395064992,0.65,188.3,188.22,8.56346386]
["bitfinex","SOLUSD",1755395064993,3.25062656,188.28,188.22,8.56346386]
["bitfinex","SOLUSD",1755395065269,4.42950322,188.27,188.22,3.25062656]
["bitfinex","SOLUSD",1755395065470,0.65,188.26,188.22,3.25062656]
["bitfinex","SOLUSD",1755395065776,4.02023482,188.29,188.25,3.25062656]
["bitfinex","SOLUSD",1755395065982,40.40887666,188.31,188.26,0.27]
["bitfinex","SOLUSD",1755395066206,40.40887666,188.31,188.28,3.25062656]
["bitfinex","SOLUSD",1755395066496,41.05887666,188.31,188.28,3.25062656]
["bitfinex","SOLUSD",1755395066674,1.17887666,188.31,188.28,3.25062656]
["bitfinex","SOLUSD",1755395066880,4.66932414,188.31,188.28,3.25062656]
["bitfinex","SOLUSD",1755395067176,0.65,188.3,188.26,3.25062656]
["bitfinex","SOLUSD",1755395067390,7.9199507,188.29,188.23,3.25062656]
["bitfinex","SOLUSD",1755395067591,3.25062656,188.26,188.21,3.25062656]
["bitfinex","SOLUSD",1755395067907,4.01932414,188.27,188.23,3.25062656]
["bitfinex","SOLUSD",1755395068190,0.52887666,188.27,188.22,3.25062656]
["bitfinex","SOLUSD",1755395068399,4.66889987,188.27,188.2,5.34333751]
["bitfinex","SOLUSD",1755395068600,3.25062656,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755395068896,0.52887666,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395069085,1.17887666,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395069772,0.65,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395070305,0.52887666,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395071380,0.65,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395072784,40.41,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395073186,48.97384052,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395073372,52.46793414,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395074398,56.88116117,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395074610,51.52794721,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395074907,3.49409362,188.21,188.2,3.28062656]
["bitfinex","SOLUSD",1755395075091,3.49409362,188.23,188.2,3.55062656]
["bitfinex","SOLUSD",1755395075403,39.72,188.25,188.2,0.03]
["bitfinex","SOLUSD",1755395075607,11.81727246,188.24,188.2,0.03]
["bitfinex","SOLUSD",1755395075899,3.25062656,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395076107,43.74830649,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395076284,48.28969767,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395076474,51.54032423,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395076678,56.85594849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395076913,71.96216406,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755395077204,3.25062656,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395077507,11.17273453,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395077809,8.57210797,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395078307,43.71071679,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395079095,43.18184013,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395079399,47.08246669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395079592,49.14561875,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395079807,43.71071679,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395080376,43.18184013,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395080579,43.19099795,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395082611,3.51099795,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755395083693,3.51099795,188.19,188.18,3.28062656]
["bitfinex","SOLUSD",1755395084008,3.51099795,188.19,188.18,3.58062656]
["bitfinex","SOLUSD",1755395084814,3.51099795,188.19,188.18,0.33]
["bitfinex","SOLUSD",1755395084983,3.51099795,188.19,188.18,3.58062656]
["bitfinex","SOLUSD",1755395085187,3.51099795,188.19,188.18,3.28062656]
["bitfinex","SOLUSD",1755395085792,3.51099795,188.19,188.18,8.59468756]
["bitfinex","SOLUSD",1755395086004,3.51099795,188.19,188.18,8.89468756]
["bitfinex","SOLUSD",1755395088015,3.51099795,188.19,188.18,5.644061]
["bitfinex","SOLUSD",1755395088216,3.51099795,188.19,188.18,8.89468756]
["bitfinex","SOLUSD",1755395088511,3.53559059,188.19,188.18,22.17984007]
["bitfinex","SOLUSD",1755395089124,4.38874743,188.25,188.18,22.17984007]
["bitfinex","SOLUSD",1755395089423,4.38874743,188.25,188.24,3.25062656]
["bitfinex","SOLUSD",1755395089599,11.85913522,188.25,188.24,3.25062656]
["bitfinex","SOLUSD",1755395089794,7.47038779,188.25,188.24,3.25062656]
["bitfinex","SOLUSD",1755395090208,7.47301271,188.25,188.24,8.56299375]
["bitfinex","SOLUSD",1755395090613,3.53858253,188.25,188.24,8.56299375]
["bitfinex","SOLUSD",1755395092528,3.53858253,188.25,188.24,8.86299375]
["bitfinex","SOLUSD",1755395092729,0.06,188.26,188.24,8.86299375]
["bitfinex","SOLUSD",1755395092938,5.06874743,188.32,188.25,18.65684213]
["bitfinex","SOLUSD",1755395093103,7.48483904,188.31,188.26,0.3]
["bitfinex","SOLUSD",1755395093431,0.68,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395093629,7.48886299,188.31,188.26,0.3]
["bitfinex","SOLUSD",1755395093936,3.54734975,188.3,188.26,0.3]
["bitfinex","SOLUSD",1755395094233,3.54734975,188.29,188.26,0.3]
["bitfinex","SOLUSD",1755395094442,3.54734975,188.28,188.26,0.3]
["bitfinex","SOLUSD",1755395094606,0.68,188.32,188.27,8.56214724]
["bitfinex","SOLUSD",1755395094804,0.68,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395095132,8.17314705,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395096128,8.17558388,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395097003,8.17558388,188.32,188.3,5.31053736]
["bitfinex","SOLUSD",1755395097233,4.22938419,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1755395097425,0.52887666,188.33,188.3,3.25062656]
["bitfinex","SOLUSD",1755395097625,7.5073659,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395098129,8.1873659,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395098311,4.23613425,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395100002,4.29613425,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395100515,4.29760733,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395100717,4.29760481,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395101500,4.29760481,188.32,188.28,5.31096015]
["bitfinex","SOLUSD",1755395101699,4.23760481,188.31,188.3,3.25062656]
["bitfinex","SOLUSD",1755395103429,0.68,188.31,188.3,3.25062656]
["bitfinex","SOLUSD",1755395104642,0.06,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395104812,0.06,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395105012,4.2962269,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395105414,0.06,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395105831,0.74,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395107416,0.74,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395107618,0.52887666,188.31,188.28,3.25062656]
["bitfinex","SOLUSD",1755395107812,0.68,188.3,188.28,3.25062656]
["bitfinex","SOLUSD",1755395108013,0.68,188.29,188.28,3.25062656]
["bitfinex","SOLUSD",1755395108919,0.68,188.29,188.26,5.31173525]
["bitfinex","SOLUSD",1755395109552,0.68,188.29,188.28,3.25062656]
["bitfinex","SOLUSD",1755395109911,0.52887666,188.31,188.28,3.25062656]
["bitfinex","SOLUSD",1755395110108,1.20887666,188.31,188.29,3.25062656]
["bitfinex","SOLUSD",1755395110540,0.68,188.3,188.29,3.25062656]
["bitfinex","SOLUSD",1755395111626,0.68,188.3,188.26,3.25062656]
["bitfinex","SOLUSD",1755395111850,0.52887666,188.29,188.27,3.25062656]
["bitfinex","SOLUSD",1755395112020,0.68,188.28,188.27,3.25062656]
["bitfinex","SOLUSD",1755395112715,0.52887666,188.3,188.27,3.25062656]
["bitfinex","SOLUSD",1755395113043,1.20887666,188.3,188.27,3.25062656]
["bitfinex","SOLUSD",1755395113252,0.68,188.29,188.27,3.25062656]
["bitfinex","SOLUSD",1755395113416,0.68,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1755395113768,0.52887666,188.3,188.27,3.25062656]
["bitfinex","SOLUSD",1755395113769,0.68,188.29,188.27,3.25062656]
["bitfinex","SOLUSD",1755395113920,0.68,188.29,188.28,3.25062656]
["bitfinex","SOLUSD",1755395114543,0.06,188.32,188.28,3.55062656]
["bitfinex","SOLUSD",1755395114753,0.06,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395114924,0.78,188.32,188.31,3.25062656]
["bitfinex","SOLUSD",1755395115351,0.78,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395116540,0.72,188.31,188.3,3.25062656]
["bitfinex","SOLUSD",1755395116729,1.24887666,188.31,188.26,5.31156169]
["bitfinex","SOLUSD",1755395117057,0.72,188.3,188.28,3.25062656]
["bitfinex","SOLUSD",1755395117249,0.72,188.3,188.29,3.25062656]
["bitfinex","SOLUSD",1755395117650,0.58887666,188.32,188.29,3.25062656]
["bitfinex","SOLUSD",1755395117952,1.30887666,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395119062,1.30887666,188.32,188.29,3.25062656]
["bitfinex","SOLUSD",1755395119239,1.30887666,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395119443,0.06,188.32,188.27,5.61132573]
["bitfinex","SOLUSD",1755395119645,0.06,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395120031,0.78,188.32,188.3,3.25062656]
["bitfinex","SOLUSD",1755395120838,0.72,188.31,188.29,3.25062656]
["bitfinex","SOLUSD",1755395121040,0.72,188.3,188.28,3.25062656]
["bitfinex","SOLUSD",1755395121746,0.52887666,188.31,188.29,3.25062656]
["bitfinex","SOLUSD",1755395122130,0.72,188.31,188.29,3.25062656]
["bitfinex","SOLUSD",1755395125038,4.28010737,188.31,188.26,0.33]
["bitfinex","SOLUSD",1755395125251,0.72,188.3,188.28,3.25062656]
["bitfinex","SOLUSD",1755395125565,0.72,188.29,188.28,3.25062656]
["bitfinex","SOLUSD",1755395125758,0.72,188.29,188.27,3.25062656]
["bitfinex","SOLUSD",1755395125934,1.24887666,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755395126137,4.49950322,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755395126367,7.53140878,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755395127068,4.28078222,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755395127272,11.48902876,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755395127866,16.80054944,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755395128846,31.90676501,188.27,188.18,3.25062656]
["bitfinex","SOLUSD",1755395129050,3.25062656,188.21,188.1,19.31677621]
["bitfinex","SOLUSD",1755395129372,4.08965888,188.21,188.17,3.25062656]
["bitfinex","SOLUSD",1755395129550,3.56078222,188.21,188.19,5.31377484]
["bitfinex","SOLUSD",1755395129753,0.52887666,188.22,188.2,3.28062656]
["bitfinex","SOLUSD",1755395130074,4.09052371,188.25,188.21,3.25062656]
["bitfinex","SOLUSD",1755395130256,3.56164705,188.24,188.22,3.25062656]
["bitfinex","SOLUSD",1755395130460,3.56164705,188.23,188.21,3.25062656]
["bitfinex","SOLUSD",1755395130659,0.52887666,188.23,188.21,3.25062656]
["bitfinex","SOLUSD",1755395130857,0.72,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395131359,0.52887666,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755395131671,0.72,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395131863,4.81085966,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395132746,4.09085966,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395132943,0.72,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755395133151,4.09085966,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395133382,1.24887666,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755395133561,0.72,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755395134161,0.52887666,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395134365,4.28226477,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395135881,3.56226477,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395136084,0.52887666,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755395136257,3.56078852,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755395136457,4.80966518,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395136658,8.06029174,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395137287,46.76029174,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395137953,43.50966518,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395138159,46.76029174,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395138480,52.07322341,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395139474,46.76029174,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395139780,39.22887666,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395140771,0.52887666,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395140977,0.52887666,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755395141191,0.52887666,188.24,188.22,3.25062656]
["bitfinex","SOLUSD",1755395141370,38.64,188.25,188.23,3.25062656]
["bitfinex","SOLUSD",1755395141686,0.52887666,188.27,188.24,3.25062656]
["bitfinex","SOLUSD",1755395141888,3.55727667,188.26,188.24,3.25062656]
["bitfinex","SOLUSD",1755395142888,3.55727667,188.27,188.25,3.25062656]
["bitfinex","SOLUSD",1755395143189,3.55727667,188.27,188.21,5.3430589]
["bitfinex","SOLUSD",1755395143190,0.72,188.26,188.21,5.3430589]
["bitfinex","SOLUSD",1755395143356,1.24887666,188.25,188.22,3.25062656]
["bitfinex","SOLUSD",1755395143557,0.72,188.24,188.21,3.28062656]
["bitfinex","SOLUSD",1755395143795,0.72,188.23,188.21,3.28062656]
["bitfinex","SOLUSD",1755395144290,0.72,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755395144458,0.71,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395145168,4.79634724,188.25,188.21,3.28062656]
["bitfinex","SOLUSD",1755395145761,0.71,188.24,188.21,3.28062656]
["bitfinex","SOLUSD",1755395145961,0.52887666,188.23,188.22,3.25062656]
["bitfinex","SOLUSD",1755395146164,43.41634724,188.27,188.22,3.55062656]
["bitfinex","SOLUSD",1755395146481,3.55771298,188.26,188.22,3.25062656]
["bitfinex","SOLUSD",1755395146679,1.23887666,188.25,188.22,3.25062656]
["bitfinex","SOLUSD",1755395147371,0.71,188.24,188.22,3.25062656]
["bitfinex","SOLUSD",1755395147572,0.52887666,188.23,188.21,3.28062656]
["bitfinex","SOLUSD",1755395147881,0.71,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395149061,4.26771298,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395149269,9.58064465,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395149494,12.83127121,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395149684,16.78346488,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395149989,42.78346488,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755395150394,31.88968045,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1755395150704,15.10621557,188.18,188.07,3.25062656]
["bitfinex","SOLUSD",1755395150997,3.25062656,188.08,188.03,3.25062656]
["bitfinex","SOLUSD",1755395151196,0.52887666,188.07,188.02,3.25062656]
["bitfinex","SOLUSD",1755395151367,0.71,188.06,188.02,3.25062656]
["bitfinex","SOLUSD",1755395151679,0.71,188.06,188.01,5.31886382]
["bitfinex","SOLUSD",1755395152069,4.48950322,188.05,187.99,3.25062656]
["bitfinex","SOLUSD",1755395152274,4.48950322,188.05,188.0,3.25062656]
["bitfinex","SOLUSD",1755395152473,3.77950322,188.05,188.0,3.25062656]
["bitfinex","SOLUSD",1755395152664,3.77950322,188.05,187.98,26.33]
["bitfinex","SOLUSD",1755395152665,0.71,188.04,188.01,3.25062656]
["bitfinex","SOLUSD",1755395152886,0.71,188.04,188.0,3.25062656]
["bitfinex","SOLUSD",1755395153084,0.71,188.04,187.96,2.76923228]
["bitfinex","SOLUSD",1755395153085,3.25062656,188.02,187.97,3.25062656]
["bitfinex","SOLUSD",1755395153285,0.52887666,188.01,187.97,8.57038387]
["bitfinex","SOLUSD",1755395153472,0.52887666,188.02,187.98,3.25062656]
["bitfinex","SOLUSD",1755395153680,0.52887666,188.02,187.97,8.57038387]
["bitfinex","SOLUSD",1755395153973,0.71,188.01,187.97,8.57038387]
["bitfinex","SOLUSD",1755395154197,0.52887666,188.04,187.99,3.25062656]
["bitfinex","SOLUSD",1755395154390,0.71,188.03,187.97,5.31975731]
["bitfinex","SOLUSD",1755395154592,0.52887666,188.02,187.98,3.25062656]
["bitfinex","SOLUSD",1755395154771,0.52887666,188.02,187.97,10.8695638]
["bitfinex","SOLUSD",1755395154772,0.71,188.01,187.97,10.8695638]
["bitfinex","SOLUSD",1755395154967,6.25980649,188.01,187.94,2.76965587]
["bitfinex","SOLUSD",1755395155191,6.78868315,188.0,187.95,5.54980649]
["bitfinex","SOLUSD",1755395155395,0.71,187.99,187.95,10.87033697]
["bitfinex","SOLUSD",1755395156589,0.52887666,188.0,187.96,5.54980649]
["bitfinex","SOLUSD",1755395156792,39.06887666,188.04,187.99,5.54980649]
["bitfinex","SOLUSD",1755395157099,39.04887666,188.04,188.01,5.54980649]
["bitfinex","SOLUSD",1755395157292,39.04887666,188.04,187.99,0.33]
["bitfinex","SOLUSD",1755395157495,39.75887666,188.04,188.0,5.54980649]
["bitfinex","SOLUSD",1755395157691,39.75887666,188.04,187.97,0.33]
["bitfinex","SOLUSD",1755395157890,39.75887666,188.04,188.0,5.54980649]
["bitfinex","SOLUSD",1755395158095,39.75887666,188.04,188.01,5.54980649]
["bitfinex","SOLUSD",1755395158293,39.04887666,188.04,188.01,5.54980649]
["bitfinex","SOLUSD",1755395158602,0.71,188.03,188.01,5.54980649]
["bitfinex","SOLUSD",1755395158820,0.71,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1755395159004,0.71,188.03,188.01,5.54980649]
["bitfinex","SOLUSD",1755395160086,0.71,188.05,188.01,5.54980649]
["bitfinex","SOLUSD",1755395160405,0.52887666,188.06,188.04,5.54980649]
["bitfinex","SOLUSD",1755395160620,39.06887666,188.07,188.02,0.33]
["bitfinex","SOLUSD",1755395160828,0.52887666,188.08,188.06,5.54980649]
["bitfinex","SOLUSD",1755395161102,39.23,188.1,188.07,5.54980649]
["bitfinex","SOLUSD",1755395161504,1.23887666,188.09,188.06,5.54980649]
["bitfinex","SOLUSD",1755395161692,0.71,188.09,188.03,18.94405094]
["bitfinex","SOLUSD",1755395161888,0.71,188.09,188.07,5.54980649]
["bitfinex","SOLUSD",1755395163419,0.71,188.08,188.05,5.54980649]
["bitfinex","SOLUSD",1755395163718,0.71,188.07,188.04,5.54980649]
["bitfinex","SOLUSD",1755395163897,0.71,188.06,188.04,5.54980649]
["bitfinex","SOLUSD",1755395164311,1.23887666,188.08,188.05,5.54980649]
["bitfinex","SOLUSD",1755395164695,0.52887666,188.08,188.05,5.54980649]
["bitfinex","SOLUSD",1755395165011,38.52,188.1,188.07,5.54980649]
["bitfinex","SOLUSD",1755395165185,38.52,188.1,188.08,5.54980649]
["bitfinex","SOLUSD",1755395165384,0.52887666,188.12,188.08,5.54980649]
["bitfinex","SOLUSD",1755395165682,0.71,188.11,188.08,5.54980649]
["bitfinex","SOLUSD",1755395165890,1.23887666,188.1,188.06,5.31725253]
["bitfinex","SOLUSD",1755395166102,1.23887666,188.1,188.07,5.54980649]
["bitfinex","SOLUSD",1755395166610,1.23887666,188.1,188.08,5.54980649]
["bitfinex","SOLUSD",1755395166799,0.52887666,188.1,188.07,5.54980649]
["bitfinex","SOLUSD",1755395167003,0.71,188.09,188.06,5.54980649]
["bitfinex","SOLUSD",1755395167206,0.52887666,188.09,188.04,5.31774318]
["bitfinex","SOLUSD",1755395167389,0.52887666,188.09,188.06,5.54980649]
["bitfinex","SOLUSD",1755395167390,0.71,188.08,188.06,5.54980649]
["bitfinex","SOLUSD",1755395167710,1.23887666,188.07,188.05,5.54980649]
["bitfinex","SOLUSD",1755395167915,0.52887666,188.09,188.06,5.54980649]
["bitfinex","SOLUSD",1755395168208,1.23887666,188.09,188.06,5.54980649]
["bitfinex","SOLUSD",1755395168818,0.52887666,188.1,188.07,5.54980649]
["bitfinex","SOLUSD",1755395170016,0.52887666,188.1,188.08,5.54980649]
["bitfinex","SOLUSD",1755395170197,1.23887666,188.1,188.07,10.86692843]
["bitfinex","SOLUSD",1755395171602,3.53171646,188.11,188.09,5.54980649]
["bitfinex","SOLUSD",1755395171818,3.53171646,188.11,188.1,5.54980649]
["bitfinex","SOLUSD",1755395174210,3.53171646,188.11,188.07,5.31691373]
["bitfinex","SOLUSD",1755395174416,0.65,188.13,188.09,5.54980649]
["bitfinex","SOLUSD",1755395174615,4.71484585,188.12,188.07,5.31691373]
["bitfinex","SOLUSD",1755395174920,5.54980649,188.1,188.04,5.54980649]
["bitfinex","SOLUSD",1755395175227,1.17887666,188.1,188.06,5.54980649]
["bitfinex","SOLUSD",1755395175415,0.65,188.09,188.05,5.54980649]
["bitfinex","SOLUSD",1755395175635,3.53592053,188.09,188.05,5.54980649]
["bitfinex","SOLUSD",1755395175833,0.65,188.08,188.05,5.54980649]
["bitfinex","SOLUSD",1755395176195,1.17887666,188.08,188.05,5.54980649]
["bitfinex","SOLUSD",1755395176393,5.54980649,188.1,188.02,5.54980649]
["bitfinex","SOLUSD",1755395176394,1.17887666,188.07,188.02,5.54980649]
["bitfinex","SOLUSD",1755395176711,4.4479805,188.07,188.02,3.26910384]
["bitfinex","SOLUSD",1755395176916,4.18558811,188.06,188.01,3.26910384]
["bitfinex","SOLUSD",1755395177126,0.65,188.05,188.01,3.26910384]
["bitfinex","SOLUSD",1755395177348,0.65,188.04,188.01,3.26910384]
["bitfinex","SOLUSD",1755395177620,0.52887666,188.05,187.99,38.36]
["bitfinex","SOLUSD",1755395177621,4.06420607,188.05,188.03,3.26910384]
["bitfinex","SOLUSD",1755395177924,0.52887666,188.05,188.03,3.26910384]
["bitfinex","SOLUSD",1755395178311,0.52887666,188.05,188.04,3.59910384]
["bitfinex","SOLUSD",1755395178516,3.53676118,188.1,188.04,3.59910384]
["bitfinex","SOLUSD",1755395178847,3.53676118,188.1,188.08,3.26910384]
["bitfinex","SOLUSD",1755395179032,4.18676118,188.1,188.07,3.26910384]
["bitfinex","SOLUSD",1755395179201,7.98501286,188.09,187.99,44.61794667]
["bitfinex","SOLUSD",1755395179396,3.26910384,188.05,188.0,8.58803181]
["bitfinex","SOLUSD",1755395179601,3.26910384,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1755395179826,0.65,188.02,187.98,8.5888187]
["bitfinex","SOLUSD",1755395180000,0.65,188.01,187.99,3.26910384]
["bitfinex","SOLUSD",1755395180201,4.71605688,188.04,187.99,3.26910384]
["bitfinex","SOLUSD",1755395180532,4.71605688,188.04,187.97,0.03]
["bitfinex","SOLUSD",1755395180533,3.26910384,188.01,187.97,0.03]
["bitfinex","SOLUSD",1755395180841,0.52887666,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755395181018,1.17887666,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755395181207,0.65,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755395182428,4.4479805,188.01,187.97,0.03]
["bitfinex","SOLUSD",1755395182651,11.39883483,188.01,187.97,0.03]
["bitfinex","SOLUSD",1755395182956,0.65,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755395183354,1.17887666,188.01,187.97,5.58105551]
["bitfinex","SOLUSD",1755395183723,0.52887666,188.0,187.97,5.58105551]
["bitfinex","SOLUSD",1755395184043,6.20105551,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755395184225,6.07993217,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755395184427,1.17887666,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755395186961,10.26561125,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755395187163,12.04964703,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755395187359,41.58532611,187.98,187.91,2.77037881]
["bitfinex","SOLUSD",1755395187665,5.55105551,187.93,187.87,5.55105551]
["bitfinex","SOLUSD",1755395187960,1.17887666,187.92,187.87,5.55105551]
["bitfinex","SOLUSD",1755395188141,0.52887666,187.93,187.88,5.55105551]
["bitfinex","SOLUSD",1755395188340,0.65,187.92,187.89,5.55105551]
["bitfinex","SOLUSD",1755395189043,0.52887666,187.93,187.85,16.40971112]
["bitfinex","SOLUSD",1755395189243,0.52887666,187.93,187.9,5.55105551]
["bitfinex","SOLUSD",1755395189438,0.52887666,187.93,187.86,5.68311295]
["bitfinex","SOLUSD",1755395189439,38.26,187.94,187.91,5.55105551]
["bitfinex","SOLUSD",1755395189645,38.26,187.94,187.9,5.55105551]
["bitfinex","SOLUSD",1755395190027,1.17887666,187.93,187.89,5.55105551]
["bitfinex","SOLUSD",1755395190234,0.65,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1755395190462,0.52887666,187.91,187.87,5.55105551]
["bitfinex","SOLUSD",1755395190666,0.65,187.9,187.85,8.09472457]
["bitfinex","SOLUSD",1755395190969,0.65,187.9,187.87,5.55105551]
["bitfinex","SOLUSD",1755395194257,0.52887666,187.93,187.89,5.55105551]
["bitfinex","SOLUSD",1755395194458,0.52887666,187.93,187.9,5.55105551]
["bitfinex","SOLUSD",1755395194459,3.54711178,187.92,187.9,5.55105551]
["bitfinex","SOLUSD",1755395194772,3.54711178,187.91,187.89,5.55105551]
["bitfinex","SOLUSD",1755395195069,0.65,187.92,187.89,5.55105551]
["bitfinex","SOLUSD",1755395195268,3.54697214,187.91,187.89,5.55105551]
["bitfinex","SOLUSD",1755395195450,10.27690431,187.9,187.85,5.55105551]
["bitfinex","SOLUSD",1755395195653,3.54697214,187.89,187.86,0.36]
["bitfinex","SOLUSD",1755395195973,4.44334306,187.93,187.88,5.55105551]
["bitfinex","SOLUSD",1755395195974,0.52887666,187.93,187.88,5.55105551]
["bitfinex","SOLUSD",1755395196282,3.54814798,187.92,187.91,5.55105551]
["bitfinex","SOLUSD",1755395196648,3.54814798,187.92,187.91,10.87275206]
["bitfinex","SOLUSD",1755395197569,3.54814798,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1755395197760,3.54814798,187.92,187.91,10.87275206]
["bitfinex","SOLUSD",1755395198677,3.54814798,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1755395198866,39.49887666,187.95,187.91,5.55105551]
["bitfinex","SOLUSD",1755395199179,4.19767539,187.94,187.92,5.55105551]
["bitfinex","SOLUSD",1755395199345,3.54767539,187.93,187.92,5.55105551]
["bitfinex","SOLUSD",1755395199545,4.19767539,187.93,187.9,10.87303528]
["bitfinex","SOLUSD",1755395199745,3.54767539,187.92,187.9,10.87303528]
["bitfinex","SOLUSD",1755395199971,0.65,187.92,187.9,10.87303528]
["bitfinex","SOLUSD",1755395200154,0.52887666,187.94,187.9,10.87303528]
["bitfinex","SOLUSD",1755395200346,4.1969222,187.93,187.9,5.55105551]
["bitfinex","SOLUSD",1755395200657,0.65,187.93,187.9,5.55105551]
["bitfinex","SOLUSD",1755395200869,0.65,187.93,187.9,10.87281774]
["bitfinex","SOLUSD",1755395202662,0.65,187.93,187.9,5.32176223]
["bitfinex","SOLUSD",1755395202970,0.65,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755395203271,0.65,187.92,187.9,3.27324654]
["bitfinex","SOLUSD",1755395203474,1.17887666,187.94,187.9,3.27324654]
["bitfinex","SOLUSD",1755395204280,4.72351693,187.94,187.9,3.27324654]
["bitfinex","SOLUSD",1755395204981,3.96324654,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755395205275,4.07308412,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755395205469,41.49324654,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755395205772,0.52887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395205977,1.21887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395211570,0.52887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395212070,1.21887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395214190,39.33887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395214384,39.31887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395215867,38.62887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395216078,38.1,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395216765,38.1,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755395217085,0.52887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395217487,38.79,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755395217690,0.52887666,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395218387,4.77125022,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395219389,4.08125022,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395219888,3.55237356,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755395220287,3.55237356,187.9,187.89,3.66324654]
["bitfinex","SOLUSD",1755395220490,3.55237356,187.92,187.89,3.30324654]
["bitfinex","SOLUSD",1755395220704,38.58887666,187.93,187.91,3.27324654]
["bitfinex","SOLUSD",1755395220899,39.27887666,187.93,187.9,3.27324654]
["bitfinex","SOLUSD",1755395221119,38.75,187.93,187.91,3.27324654]
["bitfinex","SOLUSD",1755395221414,0.06,187.97,187.92,3.27324654]
["bitfinex","SOLUSD",1755395221617,3.55949387,187.96,187.95,3.27324654]
["bitfinex","SOLUSD",1755395224217,3.55949387,187.96,187.94,8.5939808]
["bitfinex","SOLUSD",1755395224414,3.55949387,187.95,187.93,8.59435992]
["bitfinex","SOLUSD",1755395224584,3.55949387,187.94,187.93,8.59435992]
["bitfinex","SOLUSD",1755395227015,3.55949387,187.94,187.93,3.27324654]
["bitfinex","SOLUSD",1755395227216,3.55949387,187.94,187.92,3.27324654]
["bitfinex","SOLUSD",1755395227420,3.55949387,187.94,187.9,5.32174516]
["bitfinex","SOLUSD",1755395227421,4.77837053,187.93,187.9,5.32174516]
["bitfinex","SOLUSD",1755395227725,4.24949387,187.92,187.9,5.32174516]
["bitfinex","SOLUSD",1755395227898,38.04,187.94,187.91,3.27324654]
["bitfinex","SOLUSD",1755395228098,3.5654403,187.93,187.91,0.36]
["bitfinex","SOLUSD",1755395228299,3.5654403,187.92,187.91,0.36]
["bitfinex","SOLUSD",1755395228501,3.5654403,187.92,187.9,5.32174516]
["bitfinex","SOLUSD",1755395228701,0.69,187.95,187.9,5.32174516]
["bitfinex","SOLUSD",1755395228902,4.78559264,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755395229218,3.56671598,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755395229429,4.09559264,187.92,187.89,3.30324654]
["bitfinex","SOLUSD",1755395229593,3.56671598,187.91,187.89,3.30324654]
["bitfinex","SOLUSD",1755395229790,0.69,187.91,187.89,3.30324654]
["bitfinex","SOLUSD",1755395230219,0.69,187.91,187.89,8.6254103]
["bitfinex","SOLUSD",1755395230434,0.69,187.93,187.9,3.27324654]
["bitfinex","SOLUSD",1755395230736,3.56758913,187.92,187.89,5.71216376]
["bitfinex","SOLUSD",1755395230902,1.21887666,187.95,187.91,3.27324654]
["bitfinex","SOLUSD",1755395231096,3.56758562,187.94,187.92,3.27324654]
["bitfinex","SOLUSD",1755395231297,38.73,187.95,187.93,3.27324654]
["bitfinex","SOLUSD",1755395231513,3.56817453,187.94,187.9,0.36]
["bitfinex","SOLUSD",1755395231706,39.31887666,187.97,187.9,0.36]
["bitfinex","SOLUSD",1755395231905,3.56847772,187.96,187.9,0.36]
["bitfinex","SOLUSD",1755395232220,3.56847772,187.95,187.89,18.65782132]
["bitfinex","SOLUSD",1755395232531,3.56847772,187.94,187.93,3.27324654]
["bitfinex","SOLUSD",1755395234524,4.24847772,187.94,187.93,3.27324654]
["bitfinex","SOLUSD",1755395235835,3.56847772,187.94,187.93,8.59437674]
["bitfinex","SOLUSD",1755395236512,0.06,187.97,187.93,22.25720226]
["bitfinex","SOLUSD",1755395236708,3.56802618,187.96,187.94,0.36]
["bitfinex","SOLUSD",1755395236898,0.06,187.97,187.95,0.36]
["bitfinex","SOLUSD",1755395237322,0.06,187.97,187.96,0.36]
["bitfinex","SOLUSD",1755395237901,0.06,187.97,187.96,3.63324654]
["bitfinex","SOLUSD",1755395238636,0.06,187.97,187.96,8.59352745]
["bitfinex","SOLUSD",1755395238799,0.06,187.97,187.96,8.95352745]
["bitfinex","SOLUSD",1755395242017,1e-08,187.97,187.96,8.95352745]
["bitfinex","SOLUSD",1755395246636,1e-08,187.97,187.96,46.97352745]
["bitfinex","SOLUSD",1755395247008,0.06,188.01,188.0,15.10621557]
["bitfinex","SOLUSD",1755395247316,3.55632359,188.08,188.03,15.10621557]
["bitfinex","SOLUSD",1755395247617,0.68,188.08,188.07,3.27324654]
["bitfinex","SOLUSD",1755395247811,3.55632359,188.11,188.03,15.10621557]
["bitfinex","SOLUSD",1755395247812,0.68,188.07,188.05,3.27324654]
["bitfinex","SOLUSD",1755395248716,0.68,188.07,188.03,31.31801945]
["bitfinex","SOLUSD",1755395248717,0.68,188.07,188.04,3.27324654]
["bitfinex","SOLUSD",1755395248943,0.68,188.07,187.99,16.57157452]
["bitfinex","SOLUSD",1755395248944,0.52887666,188.06,188.02,3.27324654]
["bitfinex","SOLUSD",1755395249231,0.68,188.05,188.02,3.27324654]
["bitfinex","SOLUSD",1755395250035,0.68,188.05,188.03,3.27324654]
["bitfinex","SOLUSD",1755395250411,0.68,188.04,188.03,3.27324654]
["bitfinex","SOLUSD",1755395250734,0.68,188.04,188.03,8.59154681]
["bitfinex","SOLUSD",1755395251921,0.68,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1755395252127,0.68,188.04,188.0,8.59239547]
["bitfinex","SOLUSD",1755395252525,3.8021232,188.03,187.98,5.31951178]
["bitfinex","SOLUSD",1755395252731,0.68,188.02,187.99,3.27324654]
["bitfinex","SOLUSD",1755395252919,0.68,188.01,187.99,3.27324654]
["bitfinex","SOLUSD",1755395253415,0.68,188.0,187.99,3.27324654]
["bitfinex","SOLUSD",1755395254146,0.68,188.0,187.99,8.59267842]
["bitfinex","SOLUSD",1755395254910,0.68,188.02,187.99,8.59267842]
["bitfinex","SOLUSD",1755395255115,0.68,188.01,188.0,3.27324654]
["bitfinex","SOLUSD",1755395255315,0.68,188.03,188.0,3.27324654]
["bitfinex","SOLUSD",1755395255525,0.68,188.02,188.01,3.27324654]
["bitfinex","SOLUSD",1755395256244,0.68,188.02,188.01,8.59211255]
["bitfinex","SOLUSD",1755395256546,0.68,188.04,188.01,8.59211255]
["bitfinex","SOLUSD",1755395256849,0.68,188.04,188.03,3.27324654]
["bitfinex","SOLUSD",1755395257134,0.06,188.05,188.03,3.27324654]
["bitfinex","SOLUSD",1755395257350,0.06,188.05,188.04,3.27324654]
["bitfinex","SOLUSD",1755395258139,0.06,188.05,188.04,8.59126398]
["bitfinex","SOLUSD",1755395260346,0.06,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1755395260646,0.06,188.05,188.04,3.27324654]
["bitfinex","SOLUSD",1755395261851,0.06,188.05,188.04,3.63324654]
["bitfinex","SOLUSD",1755395262552,0.06,188.05,188.04,8.59126398]
["bitfinex","SOLUSD",1755395263139,0.06,188.05,188.04,8.95126398]
["bitfinex","SOLUSD",1755395263454,0.06,188.05,188.04,8.59126398]
["bitfinex","SOLUSD",1755395273138,0.78,188.05,188.04,8.59126398]
["bitfinex","SOLUSD",1755395273758,0.06,188.05,188.04,8.59126398]
["bitfinex","SOLUSD",1755395277456,1e-08,188.05,188.04,104.48928129]
["bitfinex","SOLUSD",1755395277766,0.06,188.11,188.1,26.0]
["bitfinex","SOLUSD",1755395277975,0.06,188.11,188.1,67.25324654]
["bitfinex","SOLUSD",1755395278173,0.06,188.11,188.1,63.98]
["bitfinex","SOLUSD",1755395278378,0.06,188.11,188.1,82.35946211]
["bitfinex","SOLUSD",1755395278584,0.06,188.11,188.1,79.08621557]
["bitfinex","SOLUSD",1755395278867,0.06,188.11,188.1,85.99270865]
["bitfinex","SOLUSD",1755395279072,0.06,188.11,188.1,82.71946211]
["bitfinex","SOLUSD",1755395279246,0.06,188.11,188.1,88.03578321]
["bitfinex","SOLUSD",1755395279650,0.06,188.11,188.1,87.67578321]
["bitfinex","SOLUSD",1755395280274,0.78,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755395280450,0.78,188.11,188.1,38.28]
["bitfinex","SOLUSD",1755395280957,0.06,188.11,188.1,57.01946211]
["bitfinex","SOLUSD",1755395281271,0.06,188.11,188.1,62.33578321]
["bitfinex","SOLUSD",1755395281577,0.1,188.16,188.1,79.43146462]
["bitfinex","SOLUSD",1755395281878,0.06,188.2,188.16,15.10621557]
["bitfinex","SOLUSD",1755395282174,0.06,188.2,188.19,3.27324654]
["bitfinex","SOLUSD",1755395282476,0.06,188.2,188.19,41.57324654]
["bitfinex","SOLUSD",1755395282686,4.05324654,188.2,188.11,15.10621557]
["bitfinex","SOLUSD",1755395282992,4.5221232,188.19,188.13,3.27324654]
["bitfinex","SOLUSD",1755395283142,7.55066277,188.18,188.14,38.44]
["bitfinex","SOLUSD",1755395283344,3.99324654,188.17,188.14,38.44]
["bitfinex","SOLUSD",1755395283539,0.72,188.16,188.14,38.44]
["bitfinex","SOLUSD",1755395283743,0.72,188.16,188.14,41.71324654]
["bitfinex","SOLUSD",1755395284011,0.72,188.16,188.14,38.44]
["bitfinex","SOLUSD",1755395284268,0.72,188.15,188.14,38.44]
["bitfinex","SOLUSD",1755395285072,0.72,188.15,188.14,47.02843735]
["bitfinex","SOLUSD",1755395285275,0.72,188.17,188.14,47.02843735]
["bitfinex","SOLUSD",1755395285472,0.72,188.16,188.14,47.02843735]
["bitfinex","SOLUSD",1755395286844,0.72,188.16,188.15,3.27324654]
["bitfinex","SOLUSD",1755395287254,0.78,188.18,188.15,3.27324654]
["bitfinex","SOLUSD",1755395287551,0.72,188.17,188.14,43.75519081]
["bitfinex","SOLUSD",1755395287767,0.72,188.16,188.14,47.02843735]
["bitfinex","SOLUSD",1755395287974,0.72,188.16,188.15,3.27324654]
["bitfinex","SOLUSD",1755395288368,0.72,188.16,188.14,38.44]
["bitfinex","SOLUSD",1755395288572,0.72,188.16,188.12,41.67324654]
["bitfinex","SOLUSD",1755395289404,4.08103654,188.15,188.1,0.03]
["bitfinex","SOLUSD",1755395289694,4.27215988,188.14,188.1,38.41]
["bitfinex","SOLUSD",1755395289890,3.55215988,188.13,188.1,38.41]
["bitfinex","SOLUSD",1755395290179,0.72,188.12,188.1,38.41]
["bitfinex","SOLUSD",1755395290359,3.8021232,188.15,188.1,38.41]
["bitfinex","SOLUSD",1755395290558,0.72,188.11,188.1,38.41]
["bitfinex","SOLUSD",1755395291084,0.72,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755395292574,4.27306454,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755395292776,0.72,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755395294292,3.55337358,188.13,188.1,3.30324654]
["bitfinex","SOLUSD",1755395294477,0.66,188.12,188.1,3.30324654]
["bitfinex","SOLUSD",1755395294793,0.66,188.11,188.1,3.30324654]
["bitfinex","SOLUSD",1755395294976,0.66,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755395299981,4.21675023,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755395300182,0.66,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755395300384,0.66,188.13,188.1,0.03]
["bitfinex","SOLUSD",1755395300884,0.66,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755395303287,0.66,188.12,188.1,3.30324654]
["bitfinex","SOLUSD",1755395303486,0.66,188.14,188.11,3.27324654]
["bitfinex","SOLUSD",1755395303796,0.66,188.13,188.1,3.30324654]
["bitfinex","SOLUSD",1755395304186,3.5604243,188.14,188.1,3.30324654]
["bitfinex","SOLUSD",1755395304386,0.66,188.14,188.11,3.27324654]
["bitfinex","SOLUSD",1755395304588,4.2204243,188.14,188.11,3.27324654]
["bitfinex","SOLUSD",1755395304900,3.56098378,188.15,188.12,3.27324654]
["bitfinex","SOLUSD",1755395305111,0.66,188.15,188.12,3.27324654]
["bitfinex","SOLUSD",1755395305274,0.06,188.16,188.13,8.58846429]
["bitfinex","SOLUSD",1755395305606,0.72,188.16,188.13,8.58846429]
["bitfinex","SOLUSD",1755395306109,0.06,188.16,188.13,8.58846429]
["bitfinex","SOLUSD",1755395306291,0.66,188.15,188.13,8.58846429]
["bitfinex","SOLUSD",1755395306486,0.06,188.16,188.13,8.58846429]
["bitfinex","SOLUSD",1755395306690,0.06,188.16,188.14,3.27324654]
["bitfinex","SOLUSD",1755395306916,0.06,188.16,188.15,3.27324654]
["bitfinex","SOLUSD",1755395307388,0.06,188.16,188.15,8.58815485]
["bitfinex","SOLUSD",1755395311914,0.72,188.16,188.13,3.27324654]
["bitfinex","SOLUSD",1755395312415,0.72,188.16,188.14,3.27324654]
["bitfinex","SOLUSD",1755395312814,0.06,188.16,188.14,3.27324654]
["bitfinex","SOLUSD",1755395313020,0.06,188.16,188.15,3.27324654]
["bitfinex","SOLUSD",1755395313913,0.06,188.16,188.15,3.63324654]
["bitfinex","SOLUSD",1755395314522,0.06,188.16,188.15,8.94815485]
["bitfinex","SOLUSD",1755395315032,0.06,188.16,188.15,24.05437042]
["bitfinex","SOLUSD",1755395318112,0.06,188.16,188.15,103.95437042]
["bitfinex","SOLUSD",1755395318697,0.06,188.16,188.15,141.71437042]
["bitfinex","SOLUSD",1755395319906,0.06,188.16,188.15,138.44112388]
["bitfinex","SOLUSD",1755395320232,0.72,188.16,188.15,126.60815485]
["bitfinex","SOLUSD",1755395322930,0.72,188.16,188.15,126.63815485]
["bitfinex","SOLUSD",1755395323134,0.72,188.16,188.15,46.73815485]
["bitfinex","SOLUSD",1755395323505,0.06,188.16,188.15,46.73815485]
["bitfinex","SOLUSD",1755395326434,1e-08,188.16,188.15,62.20437042]
["bitfinex","SOLUSD",1755395327110,1e-08,188.16,188.15,142.10437042]
["bitfinex","SOLUSD",1755395327320,1e-08,188.18,188.17,41.10621557]
["bitfinex","SOLUSD",1755395327524,1e-08,188.18,188.17,162.29946211]
["bitfinex","SOLUSD",1755395327744,0.06,188.2,188.18,15.10621557]
["bitfinex","SOLUSD",1755395328032,0.06,188.22,188.21,41.10621557]
["bitfinex","SOLUSD",1755395328234,0.06,188.22,188.21,82.37946211]
["bitfinex","SOLUSD",1755395328535,0.06,188.22,188.21,88.05267607]
["bitfinex","SOLUSD",1755395329735,0.06,188.22,188.21,87.69267607]
["bitfinex","SOLUSD",1755395329940,0.06,188.22,188.21,72.5864605]
["bitfinex","SOLUSD",1755395331122,0.06,188.22,188.21,34.5864605]
["bitfinex","SOLUSD",1755395331443,0.06,188.22,188.21,72.5864605]
["bitfinex","SOLUSD",1755395332623,0.74,188.22,188.21,72.5864605]
["bitfinex","SOLUSD",1755395333531,0.06,188.22,188.21,72.5864605]
["bitfinex","SOLUSD",1755395337143,0.74,188.22,188.21,72.5664605]
["bitfinex","SOLUSD",1755395338424,0.06,188.22,188.21,72.9264605]
["bitfinex","SOLUSD",1755395338624,0.06,188.22,188.21,76.19970704]
["bitfinex","SOLUSD",1755395339349,0.06,188.26,188.25,41.10621557]
["bitfinex","SOLUSD",1755395339526,0.06,188.26,188.25,82.35946211]
["bitfinex","SOLUSD",1755395339928,0.06,188.26,188.25,82.71946211]
["bitfinex","SOLUSD",1755395340375,0.06,188.28,188.26,15.10621557]
["bitfinex","SOLUSD",1755395340542,1e-08,188.3,188.29,41.10621557]
["bitfinex","SOLUSD",1755395340740,1e-08,188.3,188.29,82.35946211]
["bitfinex","SOLUSD",1755395340942,1e-08,188.3,188.29,82.71946211]
["bitfinex","SOLUSD",1755395341372,1e-08,188.32,188.29,88.03041861]
["bitfinex","SOLUSD",1755395341549,1e-08,188.36,188.34,15.10621557]
["bitfinex","SOLUSD",1755395341866,1e-08,188.36,188.35,41.25324654]
["bitfinex","SOLUSD",1755395342068,1e-08,188.36,188.35,41.61324654]
["bitfinex","SOLUSD",1755395342374,0.1,188.41,188.37,41.10621557]
["bitfinex","SOLUSD",1755395342581,1e-08,188.38,188.37,82.35946211]
["bitfinex","SOLUSD",1755395342945,1e-08,188.38,188.37,82.71946211]
["bitfinex","SOLUSD",1755395343362,0.68,188.47,188.41,15.10621557]
["bitfinex","SOLUSD",1755395343567,0.68,188.47,188.46,3.27324654]
["bitfinex","SOLUSD",1755395343743,0.68,188.47,188.46,37.98]
["bitfinex","SOLUSD",1755395343939,0.68,188.47,188.43,3.27324654]
["bitfinex","SOLUSD",1755395344136,0.68,188.47,188.43,37.98]
["bitfinex","SOLUSD",1755395344577,4.22213058,188.47,188.43,37.98]
["bitfinex","SOLUSD",1755395344740,4.4821232,188.46,188.38,26.0]
["bitfinex","SOLUSD",1755395344940,7.49537712,188.45,188.39,41.25324654]
["bitfinex","SOLUSD",1755395345265,0.68,188.44,188.4,3.27324654]
["bitfinex","SOLUSD",1755395345441,0.68,188.44,188.41,37.98]
["bitfinex","SOLUSD",1755395346474,3.27324654,188.42,188.4,37.96]
["bitfinex","SOLUSD",1755395346669,0.68,188.41,188.38,37.96]
["bitfinex","SOLUSD",1755395347176,3.95324654,188.41,188.38,37.96]
["bitfinex","SOLUSD",1755395347375,4.2150152,188.43,188.4,3.27324654]
["bitfinex","SOLUSD",1755395347673,3.8021232,188.45,188.4,37.96]
["bitfinex","SOLUSD",1755395347674,0.68,188.42,188.4,37.96]
["bitfinex","SOLUSD",1755395347879,3.27324654,188.44,188.4,37.96]
["bitfinex","SOLUSD",1755395348077,0.68,188.44,188.41,3.27324654]
["bitfinex","SOLUSD",1755395348268,0.68,188.44,188.42,41.23324654]
["bitfinex","SOLUSD",1755395348473,0.68,188.44,188.42,37.96]
["bitfinex","SOLUSD",1755395349789,0.68,188.43,188.42,37.96]
["bitfinex","SOLUSD",1755395349987,4.21217066,188.43,188.42,37.96]
["bitfinex","SOLUSD",1755395350192,4.21217066,188.43,188.39,3.27324654]
["bitfinex","SOLUSD",1755395350365,4.21217066,188.43,188.4,37.96]
["bitfinex","SOLUSD",1755395350366,4.21217066,188.42,188.4,37.96]
["bitfinex","SOLUSD",1755395350685,3.27324654,188.43,188.4,37.96]
["bitfinex","SOLUSD",1755395350686,0.68,188.41,188.4,37.96]
["bitfinex","SOLUSD",1755395351992,0.68,188.44,188.4,48.79406812]
["bitfinex","SOLUSD",1755395352195,4.21057258,188.43,188.4,37.96]
["bitfinex","SOLUSD",1755395352364,0.68,188.42,188.4,37.96]
["bitfinex","SOLUSD",1755395352564,5.52631527,188.44,188.4,37.96]
["bitfinex","SOLUSD",1755395352876,0.68,188.41,188.4,37.96]
["bitfinex","SOLUSD",1755395354184,4.2090377,188.41,188.4,37.96]
["bitfinex","SOLUSD",1755395354389,0.68,188.41,188.4,37.96]
["bitfinex","SOLUSD",1755395354897,4.18922471,188.41,188.4,37.96]
["bitfinex","SOLUSD",1755395355093,4.18922471,188.41,188.38,37.96]
["bitfinex","SOLUSD",1755395355260,0.66,188.4,188.38,37.96]
["bitfinex","SOLUSD",1755395355459,0.66,188.39,188.38,37.96]
["bitfinex","SOLUSD",1755395356473,0.66,188.39,188.37,85.42631527]
["bitfinex","SOLUSD",1755395356987,0.66,188.39,188.38,37.96]
["bitfinex","SOLUSD",1755395357490,0.66,188.39,188.37,79.9]
["bitfinex","SOLUSD",1755395357690,0.66,188.39,188.38,37.96]
["bitfinex","SOLUSD",1755395357854,0.66,188.39,188.37,79.9]
["bitfinex","SOLUSD",1755395357855,0.66,188.38,188.37,79.9]
["bitfinex","SOLUSD",1755395358061,9.71664783,188.38,188.35,37.94]
["bitfinex","SOLUSD",1755395358278,0.66,188.37,188.35,37.94]
["bitfinex","SOLUSD",1755395358666,9.7175745,188.36,188.3,10.83679479]
["bitfinex","SOLUSD",1755395358865,9.71780349,188.35,188.31,37.94]
["bitfinex","SOLUSD",1755395359120,4.19156394,188.34,188.31,37.94]
["bitfinex","SOLUSD",1755395359273,5.52631527,188.36,188.31,37.94]
["bitfinex","SOLUSD",1755395359474,3.53235434,188.35,188.31,43.46631527]
["bitfinex","SOLUSD",1755395359677,6.18631527,188.37,188.32,5.52631527]
["bitfinex","SOLUSD",1755395359894,3.53249958,188.36,188.32,5.52631527]
["bitfinex","SOLUSD",1755395360075,3.53249958,188.35,188.31,48.77649996]
["bitfinex","SOLUSD",1755395360396,6.18631527,188.36,188.31,48.77649996]
["bitfinex","SOLUSD",1755395360572,3.532567,188.35,188.31,48.77649996]
["bitfinex","SOLUSD",1755395360775,0.66,188.35,188.31,48.77649996]
["bitfinex","SOLUSD",1755395361465,0.66,188.34,188.31,37.94]
["bitfinex","SOLUSD",1755395361690,0.66,188.33,188.31,37.94]
["bitfinex","SOLUSD",1755395361880,9.05962196,188.34,188.31,37.94]
["bitfinex","SOLUSD",1755395362085,0.66,188.32,188.31,37.94]
["bitfinex","SOLUSD",1755395362460,5.52631527,188.34,188.31,37.94]
["bitfinex","SOLUSD",1755395362665,6.18631527,188.34,188.31,37.94]
["bitfinex","SOLUSD",1755395363102,0.52887666,188.36,188.31,48.77662961]
["bitfinex","SOLUSD",1755395363283,3.53472759,188.35,188.32,5.52631527]
["bitfinex","SOLUSD",1755395363480,0.66,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755395363791,3.53487566,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755395363992,0.66,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755395364198,3.53487566,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755395364395,6.71519193,188.39,188.34,5.52631527]
["bitfinex","SOLUSD",1755395364598,3.53566543,188.38,188.34,43.48631527]
["bitfinex","SOLUSD",1755395364801,3.53566543,188.37,188.34,43.48631527]
["bitfinex","SOLUSD",1755395365009,4.19566543,188.36,188.34,37.96]
["bitfinex","SOLUSD",1755395365311,3.53711918,188.35,188.34,37.96]
["bitfinex","SOLUSD",1755395365513,5.52631527,188.38,188.34,43.26944417]
["bitfinex","SOLUSD",1755395365687,4.19707526,188.37,188.34,43.26944417]
["bitfinex","SOLUSD",1755395365874,4.19707526,188.36,188.34,37.96]
["bitfinex","SOLUSD",1755395366075,0.66,188.36,188.34,37.96]
["bitfinex","SOLUSD",1755395367216,3.53870053,188.37,188.34,43.26949304]
["bitfinex","SOLUSD",1755395367508,5.52631527,188.39,188.34,48.79580831]
["bitfinex","SOLUSD",1755395367677,0.66,188.37,188.34,48.79580831]
["bitfinex","SOLUSD",1755395368307,0.66,188.37,188.34,43.26949304]
["bitfinex","SOLUSD",1755395368493,0.66,188.36,188.34,37.96]
["bitfinex","SOLUSD",1755395368911,9.72818806,188.35,188.31,85.21036436]
["bitfinex","SOLUSD",1755395369215,9.72864562,188.34,188.31,37.94]
["bitfinex","SOLUSD",1755395369398,5.52631527,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395369589,0.66,188.31,188.3,37.97]
["bitfinex","SOLUSD",1755395370191,5.52631527,188.32,188.3,37.97]
["bitfinex","SOLUSD",1755395370395,5.52631527,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395370712,9.73271268,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395371588,4.20639741,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395372988,7.46665753,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395374194,4.20639741,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395376412,3.54639741,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395378320,4.20639741,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395380019,3.54639741,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395380694,3.92026012,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395380907,3.55547755,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395381104,3.92026012,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395381404,0.66,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395383225,4.44913678,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395383425,13.31777329,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395384412,8.00738086,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395386134,13.31777329,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395389192,8.00738086,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395389907,3.55824408,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395390437,0.71,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395390616,3.56085958,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395390933,0.71,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395391136,3.56085994,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395391304,0.71,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395391626,3.56163988,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395391931,0.71,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395392128,3.56164066,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395392427,0.71,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395392628,3.56199905,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395392939,7.35122279,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395393148,8.06122279,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395395026,13.37161522,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395395527,8.06122279,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395396461,0.52887666,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395396628,0.52887666,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395396819,3.56565686,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395397019,0.52887666,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395397218,3.56739656,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395397416,3.56739656,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395398560,0.71,188.34,188.3,3.29026012]
["bitfinex","SOLUSD",1755395398851,3.5685217,188.33,188.3,3.65026012]
["bitfinex","SOLUSD",1755395399050,1.23887666,188.34,188.3,0.03]
["bitfinex","SOLUSD",1755395399348,4.27992549,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395399523,0.71,188.33,188.3,0.03]
["bitfinex","SOLUSD",1755395399941,3.56992822,188.32,188.3,5.34067445]
["bitfinex","SOLUSD",1755395400132,0.71,188.33,188.3,5.34067445]
["bitfinex","SOLUSD",1755395400329,0.52887666,188.36,188.3,5.34067445]
["bitfinex","SOLUSD",1755395400330,4.4592457,188.39,188.32,3.26026012]
["bitfinex","SOLUSD",1755395400553,3.57090942,188.38,188.37,3.26026012]
["bitfinex","SOLUSD",1755395400857,3.57090942,188.38,188.37,3.62026012]
["bitfinex","SOLUSD",1755395401026,3.57090942,188.38,188.37,3.26026012]
["bitfinex","SOLUSD",1755395401226,4.28090942,188.38,188.34,3.26026012]
["bitfinex","SOLUSD",1755395401424,3.57090942,188.37,188.34,3.26026012]
["bitfinex","SOLUSD",1755395401756,3.57090942,188.36,188.34,3.26026012]
["bitfinex","SOLUSD",1755395401938,0.71,188.38,188.34,8.56971923]
["bitfinex","SOLUSD",1755395402124,3.57152337,188.37,188.34,8.56971923]
["bitfinex","SOLUSD",1755395402326,3.57152337,188.36,188.34,8.56971923]
["bitfinex","SOLUSD",1755395402541,0.71,188.38,188.35,3.26026012]
["bitfinex","SOLUSD",1755395402728,3.57207042,188.37,188.35,3.26026012]
["bitfinex","SOLUSD",1755395403035,3.57207042,188.36,188.35,3.26026012]
["bitfinex","SOLUSD",1755395403752,3.57207042,188.36,188.34,8.56971923]
["bitfinex","SOLUSD",1755395404056,0.71,188.39,188.34,8.56971923]
["bitfinex","SOLUSD",1755395404240,4.28225158,188.38,188.34,8.56971923]
["bitfinex","SOLUSD",1755395404437,3.57225158,188.37,188.34,8.56971923]
["bitfinex","SOLUSD",1755395404640,3.57225158,188.36,188.35,3.26026012]
["bitfinex","SOLUSD",1755395405247,9.01838248,188.41,188.35,3.26026012]
["bitfinex","SOLUSD",1755395405553,3.57103106,188.4,188.36,3.26026012]
["bitfinex","SOLUSD",1755395405756,3.57103106,188.39,188.36,8.56902138]
["bitfinex","SOLUSD",1755395405957,0.06,188.41,188.38,3.26026012]
["bitfinex","SOLUSD",1755395406140,0.06,188.41,188.4,3.26026012]
["bitfinex","SOLUSD",1755395406341,3.62922185,188.41,188.4,3.26026012]
["bitfinex","SOLUSD",1755395407143,4.33922185,188.41,188.37,37.92]
["bitfinex","SOLUSD",1755395407349,4.27922185,188.4,188.37,43.22869671]
["bitfinex","SOLUSD",1755395407553,3.56922185,188.39,188.37,43.22869671]
["bitfinex","SOLUSD",1755395407735,0.71,188.4,188.37,43.22869671]
["bitfinex","SOLUSD",1755395407935,3.56803806,188.39,188.37,43.22869671]
["bitfinex","SOLUSD",1755395408141,0.71,188.4,188.37,46.48895683]
["bitfinex","SOLUSD",1755395408370,3.56722651,188.39,188.37,46.48895683]
["bitfinex","SOLUSD",1755395408569,0.71,188.4,188.37,46.48895683]
["bitfinex","SOLUSD",1755395408862,3.56722651,188.39,188.37,46.48895683]
["bitfinex","SOLUSD",1755395409034,0.06,188.41,188.37,46.48895683]
["bitfinex","SOLUSD",1755395409232,3.56706802,188.4,188.37,46.48895683]
["bitfinex","SOLUSD",1755395409431,3.56706802,188.39,188.37,46.48895683]
["bitfinex","SOLUSD",1755395409660,0.77,188.41,188.37,46.48895683]
["bitfinex","SOLUSD",1755395409861,3.56648737,188.4,188.37,46.48895683]
["bitfinex","SOLUSD",1755395410045,3.56648737,188.39,188.37,46.48895683]
["bitfinex","SOLUSD",1755395410244,0.77,188.41,188.37,46.48895683]
["bitfinex","SOLUSD",1755395410452,3.56581864,188.4,188.37,46.48895683]
["bitfinex","SOLUSD",1755395410644,3.56581864,188.39,188.37,46.48895683]
["bitfinex","SOLUSD",1755395410859,0.77,188.41,188.37,46.48895683]
["bitfinex","SOLUSD",1755395411043,3.56581864,188.4,188.37,46.48895683]
["bitfinex","SOLUSD",1755395411250,3.56581864,188.39,188.37,46.48895683]
["bitfinex","SOLUSD",1755395411455,0.77,188.41,188.37,8.56895683]
["bitfinex","SOLUSD",1755395411638,3.5652122,188.4,188.37,8.56895683]
["bitfinex","SOLUSD",1755395411843,3.5652122,188.39,188.37,8.56895683]
["bitfinex","SOLUSD",1755395412044,0.77,188.41,188.37,3.26026012]
["bitfinex","SOLUSD",1755395412245,3.56519307,188.4,188.37,3.26026012]
["bitfinex","SOLUSD",1755395412567,3.56519307,188.39,188.37,8.56886915]
["bitfinex","SOLUSD",1755395412771,0.77,188.41,188.37,8.56886915]
["bitfinex","SOLUSD",1755395412945,3.56475925,188.4,188.37,8.56886915]
["bitfinex","SOLUSD",1755395413273,3.56475925,188.39,188.37,8.56886915]
["bitfinex","SOLUSD",1755395413465,0.77,188.41,188.37,8.56886915]
["bitfinex","SOLUSD",1755395413773,3.56439108,188.4,188.38,3.26026012]
["bitfinex","SOLUSD",1755395413980,3.56439108,188.39,188.38,3.26026012]
["bitfinex","SOLUSD",1755395415038,0.06,188.41,188.38,8.56867927]
["bitfinex","SOLUSD",1755395415338,3.56349048,188.4,188.39,38.26]
["bitfinex","SOLUSD",1755395415549,0.06,188.41,188.39,37.9]
["bitfinex","SOLUSD",1755395415876,0.06,188.41,188.4,0.36]
["bitfinex","SOLUSD",1755395416374,0.06,188.41,188.4,3.62026012]
["bitfinex","SOLUSD",1755395416573,0.06,188.41,188.4,8.92811574]
["bitfinex","SOLUSD",1755395417667,0.06,188.42,188.4,24.56511687]
["bitfinex","SOLUSD",1755395417880,1e-08,188.42,188.41,44.72647569]
["bitfinex","SOLUSD",1755395418375,1e-08,188.42,188.41,18.72647569]
["bitfinex","SOLUSD",1755395418759,1e-08,188.42,188.41,24.03404959]
["bitfinex","SOLUSD",1755395418960,1e-08,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755395419197,0.06,188.45,188.43,15.10621557]
["bitfinex","SOLUSD",1755395419345,0.06,188.47,188.46,41.10621557]
["bitfinex","SOLUSD",1755395419545,0.06,188.47,188.46,82.24647569]
["bitfinex","SOLUSD",1755395419871,0.06,188.47,188.46,82.60647569]
["bitfinex","SOLUSD",1755395420661,0.06,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1755395420838,0.06,188.48,188.47,8.92614434]
["bitfinex","SOLUSD",1755395423643,0.06,188.48,188.47,88.46614434]
["bitfinex","SOLUSD",1755395424262,0.06,188.48,188.47,88.82614434]
["bitfinex","SOLUSD",1755395428579,1e-08,188.48,188.47,129.94640434]
["bitfinex","SOLUSD",1755395434078,1e-08,188.48,188.47,129.58640434]
["bitfinex","SOLUSD",1755395434266,1e-08,188.48,188.47,129.94640434]
["bitfinex","SOLUSD",1755395435993,1e-08,188.48,188.47,129.58640434]
["bitfinex","SOLUSD",1755395437196,1e-08,188.48,188.47,126.32614434]
["bitfinex","SOLUSD",1755395437396,1e-08,188.48,188.47,128.45159934]
["bitfinex","SOLUSD",1755395438299,0.70000001,188.48,188.47,88.46614434]
["bitfinex","SOLUSD",1755395438908,0.70000001,188.48,188.45,5.3063832]
["bitfinex","SOLUSD",1755395439095,0.70000001,188.48,188.46,37.84]
["bitfinex","SOLUSD",1755395440495,0.70000001,188.48,188.46,43.14607909]
["bitfinex","SOLUSD",1755395440671,0.70000001,188.48,188.46,46.40633921]
["bitfinex","SOLUSD",1755395441495,1e-08,188.48,188.46,46.40633921]
["bitfinex","SOLUSD",1755395441674,1e-08,188.48,188.47,3.26026012]
["bitfinex","SOLUSD",1755395441875,1e-08,188.48,188.47,8.56614434]
["bitfinex","SOLUSD",1755395442674,0.70000001,188.48,188.47,8.56614434]
["bitfinex","SOLUSD",1755395443199,1e-08,188.48,188.47,8.56614434]
["bitfinex","SOLUSD",1755395444085,0.70000001,188.48,188.47,8.56614434]
["bitfinex","SOLUSD",1755395447311,1e-08,188.48,188.47,8.56614434]
["bitfinex","SOLUSD",1755395449528,1e-08,188.48,188.47,103.93235991]
["bitfinex","SOLUSD",1755395449892,1e-08,188.48,188.47,106.05770191]
["bitfinex","SOLUSD",1755395450420,1e-08,188.5,188.49,26.0]
["bitfinex","SOLUSD",1755395450583,1e-08,188.5,188.49,67.10026012]
["bitfinex","SOLUSD",1755395451223,1e-08,188.5,188.49,167.77179692]
["bitfinex","SOLUSD",1755395451788,1e-08,188.52,188.5,15.10621557]
["bitfinex","SOLUSD",1755395452030,1e-08,188.52,188.51,56.71695152]
["bitfinex","SOLUSD",1755395452319,1e-08,188.52,188.51,57.07695152]
["bitfinex","SOLUSD",1755395452903,1e-08,188.52,188.51,142.28170988]
["bitfinex","SOLUSD",1755395453106,1e-08,188.52,188.51,141.75123405]
["bitfinex","SOLUSD",1755395457630,1e-08,188.52,188.51,145.01149405]
["bitfinex","SOLUSD",1755395458415,1e-08,188.52,188.51,144.65149405]
["bitfinex","SOLUSD",1755395458939,0.66000001,188.52,188.51,141.39123405]
["bitfinex","SOLUSD",1755395460312,0.66000001,188.52,188.51,103.57123405]
["bitfinex","SOLUSD",1755395460511,0.66000001,188.52,188.51,61.47123405]
["bitfinex","SOLUSD",1755395460718,0.66000001,188.52,188.51,46.36501848]
["bitfinex","SOLUSD",1755395460940,0.66000001,188.52,188.51,43.10475836]
["bitfinex","SOLUSD",1755395461247,0.66000001,188.52,188.51,46.36501848]
["bitfinex","SOLUSD",1755395462249,1e-08,188.52,188.51,61.47123405]
["bitfinex","SOLUSD",1755395462810,0.66000001,188.52,188.51,61.47123405]
["bitfinex","SOLUSD",1755395463346,1e-08,188.52,188.51,62.00170988]
["bitfinex","SOLUSD",1755395463837,1e-08,188.52,188.51,62.36170988]
["bitfinex","SOLUSD",1755395464344,1e-08,188.52,188.51,62.00170988]
["bitfinex","SOLUSD",1755395464726,1e-08,188.52,188.51,64.12671288]
["bitfinex","SOLUSD",1755395464944,1e-08,188.52,188.51,64.48671288]
["bitfinex","SOLUSD",1755395465133,0.06,188.54,188.52,79.89999999]
["bitfinex","SOLUSD",1755395465331,0.06,188.54,188.53,41.06026012]
["bitfinex","SOLUSD",1755395466513,0.72,188.54,188.53,3.26026012]
["bitfinex","SOLUSD",1755395466759,0.72,188.54,188.53,41.06026012]
["bitfinex","SOLUSD",1755395467152,0.06,188.54,188.53,46.36445573]
["bitfinex","SOLUSD",1755395468155,0.72,188.54,188.53,46.36445573]
["bitfinex","SOLUSD",1755395469060,0.06,188.54,188.53,46.36445573]
["bitfinex","SOLUSD",1755395469857,0.72,188.54,188.53,46.36445573]
["bitfinex","SOLUSD",1755395471060,0.72,188.54,188.53,126.26445572]
["bitfinex","SOLUSD",1755395471442,0.72,188.54,188.53,122.9841956]
["bitfinex","SOLUSD",1755395471826,0.72,188.54,188.53,126.24445572]
["bitfinex","SOLUSD",1755395474348,0.06,188.54,188.53,141.35067129]
["bitfinex","SOLUSD",1755395474552,1e-08,188.54,188.53,167.71067129]
["bitfinex","SOLUSD",1755395474764,1e-08,188.54,188.53,144.97093141]
["bitfinex","SOLUSD",1755395475650,1e-08,188.54,188.53,141.71067129]
["bitfinex","SOLUSD",1755395477652,0.74,188.58,188.57,41.10621557]
["bitfinex","SOLUSD",1755395477851,0.74,188.58,188.57,162.04647568]
["bitfinex","SOLUSD",1755395477852,0.06,188.58,188.57,162.04647568]
["bitfinex","SOLUSD",1755395478057,1e-08,188.58,188.57,162.04647568]
["bitfinex","SOLUSD",1755395478631,0.68000001,188.58,188.57,162.04647568]
["bitfinex","SOLUSD",1755395479128,0.68000001,188.58,188.57,124.26647568]
["bitfinex","SOLUSD",1755395479333,0.68000001,188.58,188.57,162.04647568]
["bitfinex","SOLUSD",1755395479748,0.68000001,188.58,188.57,167.34954615]
["bitfinex","SOLUSD",1755395481065,0.68000001,188.58,188.57,129.56954615]
["bitfinex","SOLUSD",1755395481229,0.68000001,188.58,188.57,167.34954615]
["bitfinex","SOLUSD",1755395482870,0.68000001,188.58,188.57,87.44954616]
["bitfinex","SOLUSD",1755395483851,1e-08,188.58,188.57,87.44954616]
["bitfinex","SOLUSD",1755395484460,0.68000001,188.58,188.57,87.44954616]
["bitfinex","SOLUSD",1755395486049,0.68000001,188.58,188.57,34.56333059]
["bitfinex","SOLUSD",1755395486279,0.68000001,188.58,188.57,43.06307047]
["bitfinex","SOLUSD",1755395486988,0.68000001,188.58,188.57,37.76]
["bitfinex","SOLUSD",1755395487158,3.94026013,188.58,188.57,37.76]
["bitfinex","SOLUSD",1755395491289,7.50587385,188.58,188.57,37.76]
["bitfinex","SOLUSD",1755395491786,12.8086925,188.58,188.52,5.30440593]
["bitfinex","SOLUSD",1755395491988,12.8086925,188.58,188.53,37.76]
["bitfinex","SOLUSD",1755395491989,3.94026012,188.57,188.53,37.76]
["bitfinex","SOLUSD",1755395492484,0.68,188.56,188.53,37.76]
["bitfinex","SOLUSD",1755395493172,3.26026013,188.58,188.53,37.76]
["bitfinex","SOLUSD",1755395493380,0.68,188.55,188.53,43.06399467]
["bitfinex","SOLUSD",1755395493694,0.68,188.54,188.53,43.06399467]
["bitfinex","SOLUSD",1755395493981,0.68,188.54,188.53,37.76]
["bitfinex","SOLUSD",1755395495380,0.68,188.54,188.53,43.06419561]
["bitfinex","SOLUSD",1755395496858,0.68,188.54,188.53,37.76]
["bitfinex","SOLUSD",1755395497165,4.25103076,188.54,188.53,37.76]
["bitfinex","SOLUSD",1755395497592,7.51129088,188.54,188.53,37.76]
["bitfinex","SOLUSD",1755395497885,7.51129088,188.54,188.52,37.76]
["bitfinex","SOLUSD",1755395498099,3.57103076,188.53,188.52,37.76]
["bitfinex","SOLUSD",1755395498418,4.25103076,188.53,188.52,37.76]
["bitfinex","SOLUSD",1755395499308,0.68,188.53,188.52,37.76]
["bitfinex","SOLUSD",1755395500570,0.68,188.53,188.49,0.03]
["bitfinex","SOLUSD",1755395500571,7.50905796,188.53,188.49,0.03]
["bitfinex","SOLUSD",1755395500772,3.26026012,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755395500993,3.94026012,188.52,188.49,37.77]
["bitfinex","SOLUSD",1755395501183,0.68,188.51,188.49,37.77]
["bitfinex","SOLUSD",1755395501382,3.26026012,188.52,188.49,37.77]
["bitfinex","SOLUSD",1755395501603,0.68,188.5,188.49,37.77]
["bitfinex","SOLUSD",1755395502293,3.94026012,188.54,188.49,46.33558135]
["bitfinex","SOLUSD",1755395502480,3.56734207,188.53,188.51,3.26026012]
["bitfinex","SOLUSD",1755395502682,0.68,188.54,188.52,37.74]
["bitfinex","SOLUSD",1755395502899,3.56734092,188.53,188.52,37.74]
["bitfinex","SOLUSD",1755395503080,0.68,188.54,188.52,37.74]
["bitfinex","SOLUSD",1755395504086,0.68,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755395504396,0.68,188.56,188.54,37.74]
["bitfinex","SOLUSD",1755395504599,3.98026013,188.58,188.54,37.74]
["bitfinex","SOLUSD",1755395504779,3.56618723,188.57,188.54,41.00026012]
["bitfinex","SOLUSD",1755395504975,3.56618723,188.56,188.54,41.00026012]
["bitfinex","SOLUSD",1755395505203,0.72000001,188.58,188.54,41.00026012]
["bitfinex","SOLUSD",1755395505402,3.56614892,188.57,188.54,37.74]
["bitfinex","SOLUSD",1755395505611,4.28614892,188.56,188.54,37.74]
["bitfinex","SOLUSD",1755395505800,0.72,188.56,188.54,37.74]
["bitfinex","SOLUSD",1755395506575,0.72,188.56,188.54,43.04375361]
["bitfinex","SOLUSD",1755395506904,0.72,188.55,188.54,43.04375361]
["bitfinex","SOLUSD",1755395507079,0.72,188.55,188.51,5.30447792]
["bitfinex","SOLUSD",1755395507284,3.98026012,188.55,188.52,37.74]
["bitfinex","SOLUSD",1755395507497,0.72,188.54,188.52,37.77]
["bitfinex","SOLUSD",1755395507882,3.26026012,188.55,188.52,37.77]
["bitfinex","SOLUSD",1755395508080,0.72,188.53,188.52,37.77]
["bitfinex","SOLUSD",1755395509093,5.83180327,188.58,188.52,43.07447697]
["bitfinex","SOLUSD",1755395509094,3.26026012,188.56,188.52,43.07447697]
["bitfinex","SOLUSD",1755395509324,0.72,188.56,188.52,43.07447697]
["bitfinex","SOLUSD",1755395509797,0.72,188.56,188.52,46.33473709]
["bitfinex","SOLUSD",1755395510912,1e-08,188.58,188.55,3.26026012]
["bitfinex","SOLUSD",1755395511107,1e-08,188.58,188.57,3.26026012]
["bitfinex","SOLUSD",1755395512512,1e-08,188.58,188.57,8.56333059]
["bitfinex","SOLUSD",1755395515797,0.72000001,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1755395515996,3.26026013,188.58,188.53,23.6706713]
["bitfinex","SOLUSD",1755395516300,0.72,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1755395516499,0.72,188.57,188.56,37.72]
["bitfinex","SOLUSD",1755395520008,0.72,188.57,188.52,105.92999999]
["bitfinex","SOLUSD",1755395520009,7.54561977,188.57,188.53,5.30418006]
["bitfinex","SOLUSD",1755395520220,3.26026012,188.56,188.54,37.72]
["bitfinex","SOLUSD",1755395520392,3.26026012,188.57,188.54,43.02365496]
["bitfinex","SOLUSD",1755395520717,3.26026013,188.58,188.54,43.02365496]
["bitfinex","SOLUSD",1755395521016,7.54557024,188.57,188.54,43.02365496]
["bitfinex","SOLUSD",1755395521209,1e-08,188.58,188.54,43.02365496]
["bitfinex","SOLUSD",1755395521409,0.72,188.56,188.54,43.02365496]
["bitfinex","SOLUSD",1755395522408,0.72,188.55,188.54,37.72]
["bitfinex","SOLUSD",1755395522816,3.98026012,188.55,188.53,37.72]
["bitfinex","SOLUSD",1755395523199,0.72,188.54,188.53,37.72]
["bitfinex","SOLUSD",1755395524622,3.26026012,188.56,188.53,37.72]
["bitfinex","SOLUSD",1755395524833,3.98026012,188.56,188.53,37.72]
["bitfinex","SOLUSD",1755395525013,3.26026012,188.56,188.53,5.3041252]
["bitfinex","SOLUSD",1755395525208,3.26026012,188.54,188.53,37.72]
["bitfinex","SOLUSD",1755395525419,7.54778145,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755395525802,11.33691823,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755395526005,7.54778145,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755395526222,7.35665811,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395526435,8.07665811,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395526639,13.38113508,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395527000,17.34538337,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395527204,17.34606566,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395527532,13.38113508,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395528041,13.38085394,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395528245,17.34488651,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395528409,13.38085394,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395529000,17.34365301,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395529843,13.38085394,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395530008,17.34321061,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395530541,17.34282752,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395531126,21.80187776,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755395531432,44.36647569,188.5,188.48,0.03]
["bitfinex","SOLUSD",1755395531640,54.98257753,188.49,188.45,0.03]
["bitfinex","SOLUSD",1755395531836,15.24784144,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395532005,11.51090027,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395532407,15.96419682,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395533135,16.81188846,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395533831,21.26170298,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395534144,16.81188846,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395534516,21.25875131,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395535418,16.81188846,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395536954,12.85310302,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395538548,16.79924273,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395538847,13.53898261,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395539068,12.85310302,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395540827,16.79740709,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395543841,21.30426994,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395544338,16.85740709,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395544852,16.85369377,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395545931,21.30055662,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395546340,16.85369377,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395546949,21.30055662,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755395548723,26.0,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755395549052,26.0,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395549257,82.70711228,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395549433,83.37296242,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395549836,88.67969135,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395550039,85.41943123,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395550241,80.98954679,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395555371,77.0531059,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395555974,77.0331059,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395558181,80.96805322,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395560051,45.05637697,188.44,188.41,0.48]
["bitfinex","SOLUSD",1755395560285,7.35637697,188.44,188.41,0.48]
["bitfinex","SOLUSD",1755395560484,44.52750031,188.44,188.41,0.48]
["bitfinex","SOLUSD",1755395562594,48.46988227,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395562883,58.87649564,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395563772,54.4466112,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755395564168,3.26026012,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395564390,52.90814347,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395566866,58.93543568,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395567069,54.49717448,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395567893,52.91637588,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395568263,48.46988227,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395568878,15.21942652,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395569086,7.50962215,188.42,188.41,0.48]
["bitfinex","SOLUSD",1755395569476,3.56724019,188.42,188.41,0.48]
["bitfinex","SOLUSD",1755395569680,7.52496622,188.42,188.41,0.48]
["bitfinex","SOLUSD",1755395570178,3.56724019,188.42,188.41,0.48]
["bitfinex","SOLUSD",1755395571394,3.56724019,188.42,188.41,5.7875739]
["bitfinex","SOLUSD",1755395578100,3.56724019,188.42,188.41,9.04783402]
["bitfinex","SOLUSD",1755395580490,0.06,188.43,188.41,9.04783402]
["bitfinex","SOLUSD",1755395580695,0.06,188.43,188.42,3.71026012]
["bitfinex","SOLUSD",1755395580896,3.63336319,188.43,188.42,3.71026012]
["bitfinex","SOLUSD",1755395581300,3.63336319,188.43,188.42,9.01755233]
["bitfinex","SOLUSD",1755395581490,0.06,188.43,188.42,9.01755233]
["bitfinex","SOLUSD",1755395582503,0.06,188.43,188.42,8.56755233]
["bitfinex","SOLUSD",1755395583190,3.63211154,188.43,188.42,8.56755233]
["bitfinex","SOLUSD",1755395584437,0.06,188.43,188.42,8.56755233]
["bitfinex","SOLUSD",1755395585502,0.06,188.43,188.42,9.01755233]
["bitfinex","SOLUSD",1755395585893,0.06,188.43,188.42,8.56755233]
["bitfinex","SOLUSD",1755395587380,4.35052218,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755395587581,7.5507823,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395588418,4.29052218,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395589101,7.5507823,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395591321,4.29052218,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395591493,3.57052218,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395591900,4.29052218,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395598841,4.29311364,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395602845,7.55337376,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395604653,12.86066597,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395604829,21.2985043,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755395605419,16.83211225,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755395605724,3.26026012,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395605928,6.83337376,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395606142,7.49337376,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395607345,4.23311364,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395607554,3.57311364,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395608224,4.23311364,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395613057,9.54096926,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395613262,16.77304247,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755395613433,54.41304247,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755395613634,3.26026012,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395613925,10.80518685,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395614124,10.80493735,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395614337,11.46493735,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395614573,21.23989265,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395615038,16.7733565,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395616960,16.76921823,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395617653,12.80179291,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395617856,16.76758868,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395618062,31.87380425,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395618230,37.81660485,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395618432,39.94488785,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395619060,34.00208725,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395619260,39.94904389,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755395620353,26.0,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395620552,90.07426176,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395620751,75.62804619,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395620949,80.08445668,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395621351,75.62804619,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395621746,81.57500283,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395622063,75.62804619,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395622443,80.93702898,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395622960,85.38969243,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395623259,76.97123321,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395631645,73.71097309,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395631864,76.97123321,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395633686,67.7419903,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395633849,3.57311364,188.36,188.35,3.74026012]
["bitfinex","SOLUSD",1755395634467,3.57311364,188.36,188.35,3.29026012]
["bitfinex","SOLUSD",1755395634674,3.57311364,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395640589,3.57311364,188.36,188.35,3.29026012]
["bitfinex","SOLUSD",1755395641558,3.57311364,188.36,188.35,3.74026012]
["bitfinex","SOLUSD",1755395641979,3.57311364,188.36,188.35,9.04952478]
["bitfinex","SOLUSD",1755395642976,3.57311364,188.36,188.35,3.74026012]
["bitfinex","SOLUSD",1755395645169,3.57311364,188.36,188.35,3.29026012]
["bitfinex","SOLUSD",1755395645359,4.27311364,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395647262,9.58209643,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395647667,10.11097309,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395648578,14.56363654,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395648971,10.11097309,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395649169,14.56363654,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395649969,21.79213849,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755395650281,17.33947504,188.36,188.34,0.2]
["bitfinex","SOLUSD",1755395650481,8.03805689,188.35,188.34,0.2]
["bitfinex","SOLUSD",1755395650690,8.73805689,188.35,188.34,0.2]
["bitfinex","SOLUSD",1755395651391,18.01676729,188.35,188.34,0.2]
["bitfinex","SOLUSD",1755395654294,16.81208416,188.35,188.34,0.2]
["bitfinex","SOLUSD",1755395654667,21.58540208,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755395654867,10.85805744,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395655571,16.167604,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395656385,14.0809826,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395656598,16.167604,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395656892,17.34111444,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395657279,17.34535272,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395658899,23.29230936,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395659094,17.34535272,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755395659395,49.0869295,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755395660109,45.11324548,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755395660287,55.04822755,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755395660615,12.01731106,188.33,188.32,3.29013184]
["bitfinex","SOLUSD",1755395660784,3.57311364,188.33,188.32,3.74013184]
["bitfinex","SOLUSD",1755395662579,3.57311364,188.33,188.32,9.05024229]
["bitfinex","SOLUSD",1755395669300,3.57311364,188.33,188.32,24.15645786]
["bitfinex","SOLUSD",1755395669493,3.57311364,188.33,188.32,27.4165897]
["bitfinex","SOLUSD",1755395669804,0.06,188.39,188.33,15.10621557]
["bitfinex","SOLUSD",1755395670005,8.04452399,188.38,188.33,15.10621557]
["bitfinex","SOLUSD",1755395670183,3.5753425,188.37,188.34,0.45]
["bitfinex","SOLUSD",1755395670382,3.5753425,188.36,188.33,15.10621557]
["bitfinex","SOLUSD",1755395670596,4.46918149,188.38,188.35,5.75926466]
["bitfinex","SOLUSD",1755395670800,3.57508445,188.37,188.35,5.75926466]
["bitfinex","SOLUSD",1755395671003,3.57508445,188.36,188.35,5.75926466]
["bitfinex","SOLUSD",1755395671290,3.57508445,188.36,188.35,9.0193965]
["bitfinex","SOLUSD",1755395671708,3.57508445,188.36,188.35,8.5693965]
["bitfinex","SOLUSD",1755395674822,0.06,188.39,188.36,41.10621557]
["bitfinex","SOLUSD",1755395675005,0.06,188.39,188.38,18.36634741]
["bitfinex","SOLUSD",1755395675189,3.63351507,188.39,188.38,23.67476656]
["bitfinex","SOLUSD",1755395675390,3.63351507,188.39,188.38,24.12476656]
["bitfinex","SOLUSD",1755395675808,0.06,188.39,188.38,24.12476656]
["bitfinex","SOLUSD",1755395677310,0.06,188.39,188.38,104.02476655]
["bitfinex","SOLUSD",1755395678629,0.06,188.39,188.38,106.15135055]
["bitfinex","SOLUSD",1755395680105,0.06,188.39,188.38,104.02476655]
["bitfinex","SOLUSD",1755395680934,0.06,188.39,188.38,8.56855099]
["bitfinex","SOLUSD",1755395681104,0.06,188.39,188.38,40.80013184]
["bitfinex","SOLUSD",1755395681105,0.76,188.39,188.38,40.80013184]
["bitfinex","SOLUSD",1755395684340,0.06,188.39,188.38,40.80013184]
["bitfinex","SOLUSD",1755395684899,0.06,188.39,188.38,8.56855099]
["bitfinex","SOLUSD",1755395685105,0.06,188.39,188.38,46.08855099]
["bitfinex","SOLUSD",1755395687631,0.06,188.39,188.38,61.64476656]
["bitfinex","SOLUSD",1755395689046,0.06,188.39,188.38,63.77146456]
["bitfinex","SOLUSD",1755395689333,0.06,188.39,188.38,61.64476656]
["bitfinex","SOLUSD",1755395689751,0.06,188.39,188.38,61.19476656]
["bitfinex","SOLUSD",1755395692745,0.06,188.39,188.38,141.09476655]
["bitfinex","SOLUSD",1755395693243,0.73,188.39,188.38,141.09476655]
["bitfinex","SOLUSD",1755395693447,0.73,188.39,188.38,125.98855098]
["bitfinex","SOLUSD",1755395693626,0.73,188.39,188.38,88.46855098]
["bitfinex","SOLUSD",1755395693829,0.73,188.39,188.38,120.66013183]
["bitfinex","SOLUSD",1755395696038,0.73,188.39,188.38,83.16013183]
["bitfinex","SOLUSD",1755395696234,0.73,188.39,188.38,120.66013183]
["bitfinex","SOLUSD",1755395698140,0.73,188.39,188.38,79.89999999]
["bitfinex","SOLUSD",1755395698641,0.73,188.39,188.37,37.5]
["bitfinex","SOLUSD",1755395699163,0.73,188.39,188.37,40.76013184]
["bitfinex","SOLUSD",1755395699336,0.67,188.38,188.37,40.76013184]
["bitfinex","SOLUSD",1755395699654,0.06,188.39,188.37,46.51877337]
["bitfinex","SOLUSD",1755395699862,0.06,188.39,188.38,3.26013184]
["bitfinex","SOLUSD",1755395700071,0.06,188.39,188.38,8.56855099]
["bitfinex","SOLUSD",1755395700373,0.06,188.39,188.38,24.12476656]
["bitfinex","SOLUSD",1755395701056,0.06,188.39,188.38,23.67476656]
["bitfinex","SOLUSD",1755395702887,0.06,188.39,188.38,24.12476656]
["bitfinex","SOLUSD",1755395704053,0.06,188.39,188.38,23.67476656]
["bitfinex","SOLUSD",1755395704662,0.06,188.39,188.38,103.57476655]
["bitfinex","SOLUSD",1755395706873,0.06,188.39,188.38,104.02476655]
["bitfinex","SOLUSD",1755395707263,0.06,188.4,188.39,15.10621557]
["bitfinex","SOLUSD",1755395707577,0.06,188.4,188.39,136.1963474]
["bitfinex","SOLUSD",1755395708069,0.06,188.4,188.39,141.50448477]
["bitfinex","SOLUSD",1755395708961,0.06,188.4,188.39,141.05448477]
["bitfinex","SOLUSD",1755395710354,0.73,188.4,188.39,141.05448477]
["bitfinex","SOLUSD",1755395711780,0.06,188.4,188.39,141.05448477]
["bitfinex","SOLUSD",1755395713783,0.73,188.4,188.39,79.89999999]
["bitfinex","SOLUSD",1755395713978,7.55969154,188.4,188.35,3.26013184]
["bitfinex","SOLUSD",1755395714182,4.76858153,188.39,188.34,3.26013184]
["bitfinex","SOLUSD",1755395714359,1.19887666,188.39,188.35,37.48]
["bitfinex","SOLUSD",1755395714559,3.57103258,188.38,188.35,37.48]
["bitfinex","SOLUSD",1755395714766,0.7,188.37,188.35,40.74013184]
["bitfinex","SOLUSD",1755395716163,0.7,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395716363,4.27201704,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395716590,4.27201704,188.37,188.35,37.48]
["bitfinex","SOLUSD",1755395716887,0.52887666,188.39,188.36,3.26013184]
["bitfinex","SOLUSD",1755395717091,3.57201627,188.38,188.36,3.26013184]
["bitfinex","SOLUSD",1755395717259,3.57201627,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395717459,4.27201627,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395717960,3.57201627,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395718691,4.27201627,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395722303,0.7,188.37,188.36,3.26013184]
["bitfinex","SOLUSD",1755395725684,0.06,188.39,188.36,8.56909394]
["bitfinex","SOLUSD",1755395725897,0.06,188.39,188.38,3.26013184]
["bitfinex","SOLUSD",1755395726091,4.33218043,188.39,188.37,37.46]
["bitfinex","SOLUSD",1755395726304,0.76,188.39,188.38,3.26013184]
["bitfinex","SOLUSD",1755395726611,3.63232459,188.39,188.38,3.26013184]
["bitfinex","SOLUSD",1755395726988,4.33232459,188.39,188.38,3.26013184]
["bitfinex","SOLUSD",1755395727404,4.33232459,188.39,188.37,40.72013184]
["bitfinex","SOLUSD",1755395727612,4.27232459,188.38,188.37,37.46]
["bitfinex","SOLUSD",1755395727780,4.27232459,188.38,188.35,3.26013184]
["bitfinex","SOLUSD",1755395727987,4.27232459,188.37,188.34,83.16013183]
["bitfinex","SOLUSD",1755395728190,3.57232459,188.36,188.34,40.72013184]
["bitfinex","SOLUSD",1755395728395,3.57232459,188.35,188.34,40.72013184]
["bitfinex","SOLUSD",1755395728596,4.27232459,188.35,188.34,40.72013184]
["bitfinex","SOLUSD",1755395728783,4.27232459,188.35,188.34,3.26013184]
["bitfinex","SOLUSD",1755395729294,4.27232459,188.35,188.33,37.49]
["bitfinex","SOLUSD",1755395729491,4.27232459,188.34,188.33,37.49]
["bitfinex","SOLUSD",1755395730102,4.27232459,188.34,188.33,3.29013184]
["bitfinex","SOLUSD",1755395731117,4.27232459,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395731287,10.11074781,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395731807,14.07730694,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395732015,17.33743878,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395732534,17.3352197,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395735720,14.07508786,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395735921,10.11074781,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395737637,4.80120125,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395737812,4.27232459,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395738934,9.58187115,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395739138,12.84200299,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395739619,4.27232459,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395740225,4.10120125,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755395740535,4.80120125,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755395740735,4.10120125,188.35,188.33,3.29013184]
["bitfinex","SOLUSD",1755395740923,3.57232459,188.35,188.34,3.26013184]
["bitfinex","SOLUSD",1755395741556,4.27232459,188.35,188.33,3.29013184]
["bitfinex","SOLUSD",1755395742416,0.7,188.35,188.33,3.29013184]
["bitfinex","SOLUSD",1755395746056,0.7,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755395749563,4.4790085,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395749801,8.05133309,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755395749953,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755395750260,37.31336768,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755395750459,38.00336768,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755395752164,43.31347813,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755395755960,47.78265962,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755395756954,47.78265962,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755395757162,48.91449102,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395757469,53.38367251,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395757673,73.80028051,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395758361,99.80028051,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395759764,73.80028051,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395760300,58.69406494,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395760463,7.52435918,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395760784,3.57232459,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395760967,4.10120125,188.31,188.3,0.54]
["bitfinex","SOLUSD",1755395761395,4.10120125,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395763361,4.79120125,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395765414,13.36172552,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395766291,10.10159368,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395767422,9.40287997,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395767630,13.35301181,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395769103,9.40287997,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395769390,4.09248754,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395770487,9.40287997,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395770693,10.09287997,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395774836,10.15287997,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395782256,10.16208771,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395782410,13.42221955,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395782611,21.85759705,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395783561,14.13144193,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395785355,21.85759705,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395787624,18.59746521,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395787833,21.85759705,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395788133,18.59746521,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395792239,14.13144193,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755395792554,14.13144193,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755395792758,49.43354975,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755395795840,49.43354975,188.3,188.29,0.54]
["bitfinex","SOLUSD",1755395796051,12.01354975,188.3,188.29,3.80013184]
["bitfinex","SOLUSD",1755395796657,3.57281862,188.3,188.29,3.80013184]
["bitfinex","SOLUSD",1755395797568,3.57281862,188.3,188.29,9.11108834]
["bitfinex","SOLUSD",1755395798271,0.06,188.31,188.29,9.11108834]
["bitfinex","SOLUSD",1755395798483,0.06,188.31,188.3,3.77013184]
["bitfinex","SOLUSD",1755395799435,0.06,188.31,188.3,9.08080629]
["bitfinex","SOLUSD",1755395800967,0.06,188.33,188.3,27.4471537]
["bitfinex","SOLUSD",1755395801169,0.06,188.33,188.32,6.52026368]
["bitfinex","SOLUSD",1755395801374,0.06,188.33,188.32,11.83037413]
["bitfinex","SOLUSD",1755395801664,0.06,188.33,188.32,12.34037413]
["bitfinex","SOLUSD",1755395801966,0.06,188.33,188.32,9.08024229]
["bitfinex","SOLUSD",1755395804655,0.06,188.33,188.32,12.34037413]
["bitfinex","SOLUSD",1755395806347,0.06,188.33,188.32,9.08024229]
["bitfinex","SOLUSD",1755395806549,0.06,188.33,188.32,8.57024229]
["bitfinex","SOLUSD",1755395810479,0.06,188.37,188.33,15.10621557]
["bitfinex","SOLUSD",1755395810787,0.06,188.39,188.37,15.10621557]
["bitfinex","SOLUSD",1755395810989,0.06,188.4,188.38,40.64013184]
["bitfinex","SOLUSD",1755395811191,0.06,188.41,188.4,15.10621557]
["bitfinex","SOLUSD",1755395811409,0.06,188.41,188.4,18.36634741]
["bitfinex","SOLUSD",1755395811608,0.06,188.41,188.4,3.26013184]
["bitfinex","SOLUSD",1755395812586,0.06,188.41,188.4,8.56798746]
["bitfinex","SOLUSD",1755395816295,0.06,188.41,188.4,45.94798746]
["bitfinex","SOLUSD",1755395820741,0.06,188.41,188.4,61.54420303]
["bitfinex","SOLUSD",1755395820906,0.06,188.43,188.41,15.10621557]
["bitfinex","SOLUSD",1755395821107,0.06,188.43,188.42,58.98647925]
["bitfinex","SOLUSD",1755395821333,0.06,188.43,188.42,59.49647925]
["bitfinex","SOLUSD",1755395821621,0.06,188.43,188.42,56.23634741]
["bitfinex","SOLUSD",1755395822413,0.06,188.43,188.42,61.54363962]
["bitfinex","SOLUSD",1755395822706,0.06,188.43,188.42,64.80377146]
["bitfinex","SOLUSD",1755395823598,0.06,188.47,188.45,15.10621557]
["bitfinex","SOLUSD",1755395823795,0.06,188.48,188.46,55.72634741]
["bitfinex","SOLUSD",1755395824024,0.06,188.48,188.47,18.89693583]
["bitfinex","SOLUSD",1755395824226,0.06,188.49,188.47,19.40693583]
["bitfinex","SOLUSD",1755395824410,0.06,188.51,188.49,15.10621557]
["bitfinex","SOLUSD",1755395824729,0.06,188.51,188.49,18.36634741]
["bitfinex","SOLUSD",1755395825035,0.06,188.51,188.49,18.87634741]
["bitfinex","SOLUSD",1755395825807,0.06,188.51,188.49,24.18166864]
["bitfinex","SOLUSD",1755395831005,0.06,188.51,188.49,23.67166864]
["bitfinex","SOLUSD",1755395834739,0.06,188.51,188.49,103.57166864]
["bitfinex","SOLUSD",1755395834909,0.06,188.51,188.49,140.89166864]
["bitfinex","SOLUSD",1755395838121,0.06,188.51,188.49,141.40166864]
["bitfinex","SOLUSD",1755395838648,0.06,188.51,188.49,140.89166864]
["bitfinex","SOLUSD",1755395839974,0.06,188.51,188.49,103.57166864]
["bitfinex","SOLUSD",1755395840178,0.06,188.51,188.49,140.89166864]
["bitfinex","SOLUSD",1755395840553,0.06,188.51,188.49,140.92166864]
["bitfinex","SOLUSD",1755395851361,0.76,188.51,188.49,140.92166864]
["bitfinex","SOLUSD",1755395852275,0.06,188.51,188.49,140.92166864]
["bitfinex","SOLUSD",1755395852486,0.76,188.5,188.49,140.92166864]
["bitfinex","SOLUSD",1755395853061,0.76,188.5,188.49,88.49545307]
["bitfinex","SOLUSD",1755395853262,0.76,188.5,188.49,125.79545307]
["bitfinex","SOLUSD",1755395856284,0.06,188.5,188.49,125.79545307]
["bitfinex","SOLUSD",1755395857587,0.06,188.5,188.49,140.90166864]
["bitfinex","SOLUSD",1755395858782,0.06,188.54,188.53,41.10621557]
["bitfinex","SOLUSD",1755395858980,0.06,188.54,188.53,164.82647925]
["bitfinex","SOLUSD",1755395859887,0.06,188.54,188.53,170.13067486]
["bitfinex","SOLUSD",1755395863662,0.06,188.56,188.54,15.10621557]
["bitfinex","SOLUSD",1755395863864,0.06,188.57,188.56,41.10621557]
["bitfinex","SOLUSD",1755395864067,0.06,188.57,188.56,44.36634741]
["bitfinex","SOLUSD",1755395864281,0.66,188.62,188.56,124.77634741]
["bitfinex","SOLUSD",1755395864481,3.56844735,188.61,188.6,15.10621557]
["bitfinex","SOLUSD",1755395864786,4.22844735,188.61,188.6,57.6884425]
["bitfinex","SOLUSD",1755395865292,0.66,188.62,188.6,57.6884425]
["bitfinex","SOLUSD",1755395865797,4.45176705,188.67,188.61,3.26013184]
["bitfinex","SOLUSD",1755395865994,3.56696482,188.66,188.64,3.26013184]
["bitfinex","SOLUSD",1755395866208,4.22696482,188.65,188.64,40.54013184]
["bitfinex","SOLUSD",1755395867781,4.22696482,188.65,188.64,45.84123446]
["bitfinex","SOLUSD",1755395869491,0.66,188.65,188.64,45.84123446]
["bitfinex","SOLUSD",1755395874411,3.62100664,188.67,188.64,45.84123446]
["bitfinex","SOLUSD",1755395874617,0.72,188.67,188.66,3.26013184]
["bitfinex","SOLUSD",1755395874781,0.72,188.67,188.66,40.52013184]
["bitfinex","SOLUSD",1755395874982,0.72,188.67,188.66,45.82067249]
["bitfinex","SOLUSD",1755395875226,0.06,188.67,188.66,60.92688806]
["bitfinex","SOLUSD",1755395875882,0.72,188.67,188.66,60.92688806]
["bitfinex","SOLUSD",1755395880407,0.72,188.67,188.58,13.25679308]
["bitfinex","SOLUSD",1755395880714,3.26013184,188.66,188.61,3.26013184]
["bitfinex","SOLUSD",1755395880889,0.66,188.65,188.62,37.26]
["bitfinex","SOLUSD",1755395881424,0.66,188.65,188.62,40.52013184]
["bitfinex","SOLUSD",1755395882715,0.66,188.65,188.63,3.26013184]
["bitfinex","SOLUSD",1755395884016,0.66,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1755395884218,0.66,188.65,188.63,45.8215155]
["bitfinex","SOLUSD",1755395884587,0.66,188.65,188.63,42.56138366]
["bitfinex","SOLUSD",1755395884817,0.66,188.64,188.63,40.52013184]
["bitfinex","SOLUSD",1755395885401,0.66,188.64,188.63,37.26]
["bitfinex","SOLUSD",1755395885603,0.66,188.64,188.62,3.26013184]
["bitfinex","SOLUSD",1755395885823,0.66,188.64,188.59,26.0]
["bitfinex","SOLUSD",1755395886022,0.66,188.64,188.6,40.50013184]
["bitfinex","SOLUSD",1755395887234,0.66,188.64,188.61,3.26013184]
["bitfinex","SOLUSD",1755395889510,0.66,188.64,188.61,8.56206733]
["bitfinex","SOLUSD",1755395889830,0.66,188.64,188.62,8.56166075]
["bitfinex","SOLUSD",1755395890011,0.66,188.64,188.63,3.26013184]
["bitfinex","SOLUSD",1755395894136,0.66,188.64,188.63,8.5615155]
["bitfinex","SOLUSD",1755395897040,0.66,188.64,188.62,3.26013184]
["bitfinex","SOLUSD",1755395898125,0.66,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1755395901717,3.92013184,188.64,188.6,37.24]
["bitfinex","SOLUSD",1755395901942,3.26013184,188.64,188.6,37.24]
["bitfinex","SOLUSD",1755395902256,0.7,188.63,188.6,40.50013184]
["bitfinex","SOLUSD",1755395903027,0.7,188.62,188.6,45.80233382]
["bitfinex","SOLUSD",1755395905453,0.7,188.64,188.6,45.80233382]
["bitfinex","SOLUSD",1755395905948,0.7,188.63,188.6,40.50013184]
["bitfinex","SOLUSD",1755395906449,0.7,188.63,188.6,45.80225456]
["bitfinex","SOLUSD",1755395908346,0.06,188.64,188.61,3.77013184]
["bitfinex","SOLUSD",1755395908546,3.57164817,188.63,188.61,9.07203608]
["bitfinex","SOLUSD",1755395908767,0.06,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395908938,3.5716474,188.63,188.61,8.56203608]
["bitfinex","SOLUSD",1755395909139,0.76,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395909432,3.57216645,188.63,188.61,8.56203608]
["bitfinex","SOLUSD",1755395909750,0.76,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395909922,3.57225186,188.63,188.61,8.56203608]
["bitfinex","SOLUSD",1755395910127,0.76,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395910328,3.57253778,188.63,188.61,8.56203608]
["bitfinex","SOLUSD",1755395910553,0.76,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395910757,3.57253817,188.63,188.61,8.56203608]
["bitfinex","SOLUSD",1755395910938,0.76,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395911147,3.57253817,188.63,188.61,8.56203608]
["bitfinex","SOLUSD",1755395911458,0.76,188.64,188.61,8.56203608]
["bitfinex","SOLUSD",1755395911648,4.27264502,188.63,188.61,5.30190424]
["bitfinex","SOLUSD",1755395911850,0.7,188.63,188.61,5.30190424]
["bitfinex","SOLUSD",1755395912045,3.57264502,188.62,188.61,5.30190424]
["bitfinex","SOLUSD",1755395918644,3.57264502,188.62,188.61,7.38111571]
["bitfinex","SOLUSD",1755395920188,3.57264502,188.62,188.61,5.30190424]
["bitfinex","SOLUSD",1755395921247,0.7,188.63,188.61,5.30190424]
["bitfinex","SOLUSD",1755395922262,3.57397805,188.62,188.61,5.30190424]
["bitfinex","SOLUSD",1755395922446,0.06,188.64,188.61,7.89111571]
["bitfinex","SOLUSD",1755395922648,0.06,188.64,188.63,2.07921147]
["bitfinex","SOLUSD",1755395922847,3.63486656,188.64,188.63,2.07921147]
["bitfinex","SOLUSD",1755395923365,4.33486656,188.64,188.63,2.07921147]
["bitfinex","SOLUSD",1755395924348,4.33486656,188.64,188.62,44.60070752]
["bitfinex","SOLUSD",1755395924559,3.57486656,188.63,188.62,44.60070752]
["bitfinex","SOLUSD",1755395924756,4.26486656,188.63,188.62,44.60070752]
["bitfinex","SOLUSD",1755395924979,4.26486656,188.63,188.62,42.52149605]
["bitfinex","SOLUSD",1755395925159,4.26486656,188.63,188.62,37.22]
["bitfinex","SOLUSD",1755395925366,3.57486656,188.63,188.62,37.22]
["bitfinex","SOLUSD",1755395925574,4.26486656,188.63,188.62,37.22]
["bitfinex","SOLUSD",1755395928652,3.57486656,188.63,188.62,42.52166472]
["bitfinex","SOLUSD",1755395934570,4.26486656,188.63,188.62,37.22]
["bitfinex","SOLUSD",1755395936074,4.26486656,188.63,188.59,105.9]
["bitfinex","SOLUSD",1755395936274,4.26486656,188.62,188.59,105.9]
["bitfinex","SOLUSD",1755395936576,4.26486656,188.61,188.59,117.1]
["bitfinex","SOLUSD",1755395936893,4.26486656,188.6,188.59,37.2]
["bitfinex","SOLUSD",1755395937289,3.57486656,188.6,188.59,44.58171955]
["bitfinex","SOLUSD",1755395938892,4.26486656,188.6,188.59,39.27921147]
["bitfinex","SOLUSD",1755395939064,0.69,188.6,188.59,39.27921147]
["bitfinex","SOLUSD",1755395939266,4.26867207,188.6,188.59,39.27921147]
["bitfinex","SOLUSD",1755395941569,8.24464857,188.6,188.57,4.87397996]
["bitfinex","SOLUSD",1755395941896,8.2449939,188.59,188.57,39.99476849]
["bitfinex","SOLUSD",1755395942068,2.07921147,188.61,188.57,39.99476849]
["bitfinex","SOLUSD",1755395942069,4.26867207,188.58,188.57,39.99476849]
["bitfinex","SOLUSD",1755395942404,4.26867207,188.58,188.57,42.07397996]
["bitfinex","SOLUSD",1755395943292,3.57867207,188.58,188.57,62.993266]
["bitfinex","SOLUSD",1755395943493,0.69,188.62,188.57,62.993266]
["bitfinex","SOLUSD",1755395943803,7.55076638,188.61,188.58,0.51]
["bitfinex","SOLUSD",1755395944003,3.57668439,188.6,188.59,37.2]
["bitfinex","SOLUSD",1755395944895,3.57668439,188.6,188.59,39.27921147]
["bitfinex","SOLUSD",1755395951191,4.26668439,188.6,188.59,39.27921147]
["bitfinex","SOLUSD",1755395951711,4.26668439,188.6,188.57,84.77397996]
["bitfinex","SOLUSD",1755395951893,4.26668439,188.59,188.57,84.77397996]
["bitfinex","SOLUSD",1755395952215,4.26668439,188.58,188.57,84.77397996]
["bitfinex","SOLUSD",1755395952395,3.57668439,188.58,188.57,121.95397996]
["bitfinex","SOLUSD",1755395953186,3.57668439,188.58,188.57,42.05397996]
["bitfinex","SOLUSD",1755395953705,4.26668439,188.58,188.57,42.05397996]
["bitfinex","SOLUSD",1755395954393,4.26668439,188.58,188.57,39.97476849]
["bitfinex","SOLUSD",1755395956508,4.26668439,188.58,188.57,42.05397996]
["bitfinex","SOLUSD",1755395956913,3.57668439,188.58,188.57,47.35705043]
["bitfinex","SOLUSD",1755395957102,0.71,188.61,188.57,47.35705043]
["bitfinex","SOLUSD",1755395957303,3.57318491,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395957521,3.57318491,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395957731,0.71,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395958018,3.57295918,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395958218,0.71,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395958390,3.57284333,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395958590,0.71,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395958786,3.57284333,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395959010,0.52887666,188.62,188.57,47.35705043]
["bitfinex","SOLUSD",1755395959216,4.28284256,188.61,188.57,47.35705043]
["bitfinex","SOLUSD",1755395959415,4.28284256,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395959603,3.57284256,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395959802,0.71,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395960004,3.57274237,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395960222,0.77,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395960394,3.57265394,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395960690,0.77,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395961020,3.57265394,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395961203,0.77,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395961405,3.57257893,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395961708,0.06,188.6,188.57,47.35705043]
["bitfinex","SOLUSD",1755395961909,4.28257893,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395962122,0.71,188.59,188.57,47.35705043]
["bitfinex","SOLUSD",1755395965029,3.57247275,188.58,188.57,47.35705043]
["bitfinex","SOLUSD",1755395965703,3.57247275,188.58,188.57,42.05397996]
["bitfinex","SOLUSD",1755395966204,3.57247275,188.58,188.57,39.28921147]
["bitfinex","SOLUSD",1755395971827,3.57247275,188.58,188.57,44.59228194]
["bitfinex","SOLUSD",1755395974236,8.87526201,188.58,188.55,2.79537094]
["bitfinex","SOLUSD",1755395974411,2.07921147,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755395974735,5.65168422,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755395975099,10.333443,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755395976223,8.25423153,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755395978514,3.57247275,188.56,188.55,2.10921147]
["bitfinex","SOLUSD",1755395979119,0.06,188.6,188.55,2.64921147]
["bitfinex","SOLUSD",1755395979315,3.57124384,188.59,188.56,0.54]
["bitfinex","SOLUSD",1755395979515,3.57124384,188.58,188.57,0.54]
["bitfinex","SOLUSD",1755395980308,3.57124384,188.58,188.57,2.61921147]
["bitfinex","SOLUSD",1755395980514,3.57124384,188.58,188.57,39.77921147]
["bitfinex","SOLUSD",1755395980714,3.57124384,188.58,188.57,45.71193336]
["bitfinex","SOLUSD",1755395980917,3.57212273,188.58,188.57,45.71193336]
["bitfinex","SOLUSD",1755395982532,0.77,188.6,188.57,45.71193336]
["bitfinex","SOLUSD",1755395982708,3.5726054,188.59,188.57,42.46307047]
["bitfinex","SOLUSD",1755395982908,0.06,188.6,188.58,3.78886289]
["bitfinex","SOLUSD",1755395983137,0.06,188.6,188.59,40.40886289]
["bitfinex","SOLUSD",1755395983337,3.63262257,188.6,188.59,40.40886289]
["bitfinex","SOLUSD",1755395984240,3.63262257,188.6,188.59,45.71137097]
["bitfinex","SOLUSD",1755395985041,3.63262257,188.6,188.59,46.25137097]
["bitfinex","SOLUSD",1755395987426,0.06,188.6,188.59,141.25758654]
["bitfinex","SOLUSD",1755395987615,0.06,188.6,188.59,61.35758654]
["bitfinex","SOLUSD",1755395989229,0.06,188.6,188.59,60.81758654]
["bitfinex","SOLUSD",1755395989429,0.06,188.6,188.59,57.56872365]
["bitfinex","SOLUSD",1755395989821,0.06,188.6,188.59,60.81758654]
["bitfinex","SOLUSD",1755395991929,0.06,188.6,188.59,61.35758654]
["bitfinex","SOLUSD",1755395994626,0.06,188.62,188.6,15.10621557]
["bitfinex","SOLUSD",1755395994848,0.06,188.62,188.61,66.38886289]
["bitfinex","SOLUSD",1755395995154,0.06,188.62,188.61,66.92886289]
["bitfinex","SOLUSD",1755395996527,0.06,188.62,188.61,72.76100328]
["bitfinex","SOLUSD",1755395996726,0.06,188.62,188.61,71.6908087]
["bitfinex","SOLUSD",1755395996938,0.06,188.62,188.61,49.65702427]
["bitfinex","SOLUSD",1755395997150,0.73,188.62,188.61,86.79702427]
["bitfinex","SOLUSD",1755395997742,0.73,188.62,188.61,66.38886289]
["bitfinex","SOLUSD",1755396000653,0.73,188.62,188.61,40.38886289]
["bitfinex","SOLUSD",1755396000953,4.29602994,188.62,188.61,37.14]
["bitfinex","SOLUSD",1755396001533,0.06,188.62,188.61,45.6908087]
["bitfinex","SOLUSD",1755396001726,0.06,188.62,188.61,60.79702427]
["bitfinex","SOLUSD",1755396001928,0.06,188.64,188.63,26.0]
["bitfinex","SOLUSD",1755396002248,0.06,188.64,188.63,146.28886289]
["bitfinex","SOLUSD",1755396002448,0.73,188.64,188.63,83.14886289]
["bitfinex","SOLUSD",1755396002652,0.73,188.64,188.63,120.28886289]
["bitfinex","SOLUSD",1755396003534,0.06,188.64,188.63,120.28886289]
["bitfinex","SOLUSD",1755396003866,0.06,188.64,188.63,125.59024655]
["bitfinex","SOLUSD",1755396005374,0.06,188.64,188.63,140.69646212]
["bitfinex","SOLUSD",1755396012152,0.06,188.65,188.64,15.10621557]
["bitfinex","SOLUSD",1755396012382,0.06,188.66,188.64,102.57405161]
["bitfinex","SOLUSD",1755396012560,0.06,188.66,188.65,85.26394135]
["bitfinex","SOLUSD",1755396013183,0.06,188.66,188.65,85.79402351]
["bitfinex","SOLUSD",1755396013592,0.06,188.67,188.65,85.79402351]
["bitfinex","SOLUSD",1755396013893,0.06,188.67,188.66,3.78886289]
["bitfinex","SOLUSD",1755396014060,0.06,188.67,188.66,9.08940354]
["bitfinex","SOLUSD",1755396014255,0.06,188.67,188.66,24.19561911]
["bitfinex","SOLUSD",1755396014571,0.06,188.68,188.66,24.19561911]
["bitfinex","SOLUSD",1755396014768,0.06,188.68,188.67,40.90886289]
["bitfinex","SOLUSD",1755396016198,0.06,188.68,188.67,46.2091226]
["bitfinex","SOLUSD",1755396016901,0.06,188.68,188.67,45.6691226]
["bitfinex","SOLUSD",1755396020203,0.06,188.68,188.67,60.77533817]
["bitfinex","SOLUSD",1755396020394,0.06,188.7,188.67,61.31533817]
["bitfinex","SOLUSD",1755396020592,0.06,188.7,188.68,35.08884169]
["bitfinex","SOLUSD",1755396020793,0.06,188.7,188.68,130.62505514]
["bitfinex","SOLUSD",1755396021004,0.06,188.7,188.68,130.09505726]
["bitfinex","SOLUSD",1755396021206,1e-08,188.69,188.68,104.09505726]
["bitfinex","SOLUSD",1755396022005,0.06,188.7,188.69,41.10621557]
["bitfinex","SOLUSD",1755396022309,0.06,188.7,188.69,56.54504825]
["bitfinex","SOLUSD",1755396022607,0.06,188.72,188.71,49.6542147]
["bitfinex","SOLUSD",1755396022795,0.06,188.72,188.71,167.20412832]
["bitfinex","SOLUSD",1755396023102,0.06,188.72,188.71,172.39611761]
["bitfinex","SOLUSD",1755396024590,3.55430982,188.79,188.75,26.0]
["bitfinex","SOLUSD",1755396024815,0.7,188.78,188.76,37.1]
["bitfinex","SOLUSD",1755396025181,0.7,188.78,188.77,15.10621557]
["bitfinex","SOLUSD",1755396026003,0.7,188.78,188.77,18.35507846]
["bitfinex","SOLUSD",1755396026212,0.7,188.78,188.77,23.65253038]
["bitfinex","SOLUSD",1755396026714,3.55308432,188.8,188.77,23.65253038]
["bitfinex","SOLUSD",1755396027024,0.7,188.78,188.77,20.40366749]
["bitfinex","SOLUSD",1755396027214,0.7,188.78,188.77,57.50366749]
["bitfinex","SOLUSD",1755396028014,0.7,188.78,188.77,60.75253038]
["bitfinex","SOLUSD",1755396028232,0.7,188.8,188.77,60.75253038]
["bitfinex","SOLUSD",1755396028433,3.24886289,188.86,188.79,3.24886289]
["bitfinex","SOLUSD",1755396028434,0.7,188.82,188.79,3.24886289]
["bitfinex","SOLUSD",1755396028623,0.06,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396028803,4.31040652,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396029833,0.76,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396030260,0.76,188.82,188.81,8.54519253]
["bitfinex","SOLUSD",1755396031470,0.76,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1755396031661,0.76,188.82,188.81,8.54519253]
["bitfinex","SOLUSD",1755396033257,0.76,188.82,188.8,37.1]
["bitfinex","SOLUSD",1755396033437,0.76,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396034445,4.30391173,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396035268,0.76,188.82,188.81,8.54519253]
["bitfinex","SOLUSD",1755396036544,0.76,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396037170,4.30323866,188.82,188.8,40.34886289]
["bitfinex","SOLUSD",1755396037354,0.76,188.82,188.8,40.34886289]
["bitfinex","SOLUSD",1755396037542,0.06,188.82,188.81,40.32886289]
["bitfinex","SOLUSD",1755396037957,3.60324265,188.82,188.81,40.32886289]
["bitfinex","SOLUSD",1755396038155,0.76,188.82,188.81,40.32886289]
["bitfinex","SOLUSD",1755396038371,4.30324265,188.82,188.81,40.32886289]
["bitfinex","SOLUSD",1755396038564,0.76,188.82,188.81,45.62519253]
["bitfinex","SOLUSD",1755396039648,0.06,188.82,188.81,140.6314081]
["bitfinex","SOLUSD",1755396040171,0.76,188.82,188.81,140.6314081]
["bitfinex","SOLUSD",1755396040754,0.76,188.82,188.81,120.22886289]
["bitfinex","SOLUSD",1755396040965,0.76,188.82,188.81,40.32886289]
["bitfinex","SOLUSD",1755396041343,0.76,188.82,188.79,3.24886289]
["bitfinex","SOLUSD",1755396041542,0.76,188.82,188.79,37.08]
["bitfinex","SOLUSD",1755396041758,0.76,188.82,188.78,37.08]
["bitfinex","SOLUSD",1755396041967,0.76,188.82,188.78,40.32886289]
["bitfinex","SOLUSD",1755396042153,0.76,188.82,188.79,3.24886289]
["bitfinex","SOLUSD",1755396043379,0.76,188.82,188.78,3.24886289]
["bitfinex","SOLUSD",1755396044968,0.71,188.81,188.79,3.24886289]
["bitfinex","SOLUSD",1755396045357,0.71,188.81,188.8,3.24886289]
["bitfinex","SOLUSD",1755396045688,0.06,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396045850,0.06,188.82,188.79,37.62]
["bitfinex","SOLUSD",1755396046054,0.77,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396046275,0.06,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396046506,0.06,188.82,188.79,37.08]
["bitfinex","SOLUSD",1755396046689,0.06,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396046861,0.71,188.81,188.79,45.62570122]
["bitfinex","SOLUSD",1755396047054,0.71,188.8,188.79,60.73191679]
["bitfinex","SOLUSD",1755396047250,0.77,188.82,188.79,60.73191679]
["bitfinex","SOLUSD",1755396047482,0.71,188.81,188.79,60.73191679]
["bitfinex","SOLUSD",1755396048294,0.06,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396048470,0.06,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396048785,0.77,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396049759,0.77,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396049981,0.71,188.81,188.8,3.24886289]
["bitfinex","SOLUSD",1755396050394,0.06,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396050695,0.77,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396052395,0.77,188.82,188.79,137.38301416]
["bitfinex","SOLUSD",1755396052396,0.06,188.82,188.81,3.24886289]
["bitfinex","SOLUSD",1755396053388,0.06,188.82,188.81,8.54519253]
["bitfinex","SOLUSD",1755396056180,0.06,188.82,188.81,24.1914081]
["bitfinex","SOLUSD",1755396056386,0.06,188.82,188.81,61.2714081]
["bitfinex","SOLUSD",1755396056702,0.06,188.82,188.81,141.1714081]
["bitfinex","SOLUSD",1755396059007,0.06,188.82,188.81,61.2714081]
["bitfinex","SOLUSD",1755396060482,0.06,188.82,188.81,60.7314081]
["bitfinex","SOLUSD",1755396060682,0.06,188.82,188.81,60.7114081]
["bitfinex","SOLUSD",1755396061399,0.06,188.82,188.81,61.2514081]
["bitfinex","SOLUSD",1755396063310,0.06,188.82,188.81,60.7114081]
["bitfinex","SOLUSD",1755396063483,0.77,188.82,188.81,23.6514081]
["bitfinex","SOLUSD",1755396063697,0.06,188.82,188.81,60.7114081]
["bitfinex","SOLUSD",1755396065619,0.06,188.82,188.81,61.2514081]
["bitfinex","SOLUSD",1755396065924,0.06,188.82,188.81,141.1514081]
["bitfinex","SOLUSD",1755396066914,0.77,188.82,188.81,140.6114081]
["bitfinex","SOLUSD",1755396067421,0.77,188.82,188.81,125.50519253]
["bitfinex","SOLUSD",1755396067800,0.77,188.82,188.81,37.06]
["bitfinex","SOLUSD",1755396068115,0.77,188.82,188.81,40.30886289]
["bitfinex","SOLUSD",1755396069896,0.77,188.82,188.81,37.06]
["bitfinex","SOLUSD",1755396070100,4.33485653,188.82,188.81,37.06]
["bitfinex","SOLUSD",1755396070700,4.33485653,188.82,188.8,3.24886289]
["bitfinex","SOLUSD",1755396070910,0.06,188.82,188.81,40.30886289]
["bitfinex","SOLUSD",1755396071228,3.62580149,188.82,188.81,40.30886289]
["bitfinex","SOLUSD",1755396071529,4.33580149,188.82,188.81,40.30886289]
["bitfinex","SOLUSD",1755396073598,4.33580149,188.82,188.81,37.06]
["bitfinex","SOLUSD",1755396073795,4.33580149,188.82,188.78,79.9]
["bitfinex","SOLUSD",1755396073999,4.27580149,188.81,188.79,37.06]
["bitfinex","SOLUSD",1755396074234,4.26580149,188.8,188.78,120.20886289]
["bitfinex","SOLUSD",1755396074406,0.7,188.79,188.78,37.06]
["bitfinex","SOLUSD",1755396074609,4.26813229,188.79,188.78,40.30886289]
["bitfinex","SOLUSD",1755396075327,0.7,188.79,188.78,40.30886289]
["bitfinex","SOLUSD",1755396075629,0.7,188.79,188.78,45.6060342]
["bitfinex","SOLUSD",1755396077701,0.06,188.82,188.78,45.6060342]
["bitfinex","SOLUSD",1755396077906,4.2679994,188.81,188.79,3.24886289]
["bitfinex","SOLUSD",1755396078107,4.2679994,188.8,188.79,3.24886289]
["bitfinex","SOLUSD",1755396078503,3.5679994,188.8,188.79,3.24886289]
["bitfinex","SOLUSD",1755396079031,3.56780357,188.8,188.79,3.24886289]
["bitfinex","SOLUSD",1755396079335,0.06,188.82,188.79,3.24886289]
["bitfinex","SOLUSD",1755396079538,3.56769671,188.81,188.8,37.06]
["bitfinex","SOLUSD",1755396079736,3.56769671,188.81,188.8,40.30886289]
["bitfinex","SOLUSD",1755396080217,3.56769671,188.81,188.8,45.60547305]
["bitfinex","SOLUSD",1755396081657,3.56787652,188.81,188.8,45.60547305]
["bitfinex","SOLUSD",1755396081861,0.06,188.82,188.8,45.60547305]
["bitfinex","SOLUSD",1755396082050,0.06,188.82,188.81,23.6514081]
["bitfinex","SOLUSD",1755396082239,1e-08,188.82,188.81,104.0914081]
["bitfinex","SOLUSD",1755396082558,0.06,188.86,188.83,41.10621557]
["bitfinex","SOLUSD",1755396082753,0.06,188.86,188.85,18.35507846]
["bitfinex","SOLUSD",1755396082955,0.06,188.86,188.85,3.24886289]
["bitfinex","SOLUSD",1755396083181,3.62706727,188.86,188.85,40.30886289]
["bitfinex","SOLUSD",1755396083762,4.32706727,188.86,188.85,40.30886289]
["bitfinex","SOLUSD",1755396084138,4.32706727,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396084457,3.62706727,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396084663,0.06,188.86,188.85,60.71028629]
["bitfinex","SOLUSD",1755396085726,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396086056,4.32558692,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396086232,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396086645,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396086850,3.62503811,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396087150,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396087451,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396088632,0.06,188.86,188.85,46.14407072]
["bitfinex","SOLUSD",1755396088961,0.06,188.86,188.85,60.71028629]
["bitfinex","SOLUSD",1755396089354,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396090332,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396093243,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396093449,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396094950,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396095355,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396096767,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396100989,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396101668,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396103293,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396103468,0.76,188.86,188.85,42.35520783]
["bitfinex","SOLUSD",1755396103669,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396103984,0.76,188.86,188.85,42.35520783]
["bitfinex","SOLUSD",1755396104295,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396104894,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396105484,0.76,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396105679,0.06,188.86,188.85,45.60407072]
["bitfinex","SOLUSD",1755396108097,0.06,188.86,188.85,61.25028629]
["bitfinex","SOLUSD",1755396108591,0.06,188.86,188.85,60.71028629]
["bitfinex","SOLUSD",1755396109975,0.06,188.86,188.85,140.61028629]
["bitfinex","SOLUSD",1755396118005,0.06,188.86,188.85,61.25028629]
["bitfinex","SOLUSD",1755396121107,0.06,188.86,188.85,63.37145829]
["bitfinex","SOLUSD",1755396121776,0.06,188.86,188.85,143.27145829]
["bitfinex","SOLUSD",1755396121981,0.06,188.86,188.85,141.15028629]
["bitfinex","SOLUSD",1755396122184,0.06,188.86,188.85,143.27145829]
["bitfinex","SOLUSD",1755396122583,0.06,188.88,188.87,44.35507846]
["bitfinex","SOLUSD",1755396122810,0.06,188.88,188.87,161.29507846]
["bitfinex","SOLUSD",1755396123099,0.06,188.88,188.87,161.83507846]
["bitfinex","SOLUSD",1755396123306,0.06,188.88,188.87,163.95602546]
["bitfinex","SOLUSD",1755396123608,0.06,188.9,188.88,15.10621557]
["bitfinex","SOLUSD",1755396123780,0.06,188.9,188.89,55.39507846]
["bitfinex","SOLUSD",1755396124112,3.62624331,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755396124292,0.06,188.9,188.89,86.68916496]
["bitfinex","SOLUSD",1755396124493,0.06,188.9,188.89,87.22916496]
["bitfinex","SOLUSD",1755396124790,0.06,188.92,188.89,87.22916496]
["bitfinex","SOLUSD",1755396124791,0.06,188.92,188.91,3.24886289]
["bitfinex","SOLUSD",1755396125105,0.06,188.92,188.91,120.18886289]
["bitfinex","SOLUSD",1755396125517,0.06,188.92,188.91,120.72886289]
["bitfinex","SOLUSD",1755396126202,0.06,188.92,188.91,126.0223889]
["bitfinex","SOLUSD",1755396127798,0.06,188.92,188.91,125.4823889]
["bitfinex","SOLUSD",1755396129403,0.76,188.92,188.91,125.4823889]
["bitfinex","SOLUSD",1755396129898,0.06,188.92,188.91,125.4823889]
["bitfinex","SOLUSD",1755396131529,0.06,188.92,188.91,126.0223889]
["bitfinex","SOLUSD",1755396131734,0.06,188.92,188.91,125.4823889]
["bitfinex","SOLUSD",1755396135326,0.06,188.92,188.91,126.0223889]
["bitfinex","SOLUSD",1755396135515,0.06,188.92,188.91,125.4823889]
["bitfinex","SOLUSD",1755396136646,0.72,188.97,188.96,15.10621557]
["bitfinex","SOLUSD",1755396136933,0.72,188.97,188.96,55.37507846]
["bitfinex","SOLUSD",1755396137816,0.72,188.97,188.96,60.66720377]
["bitfinex","SOLUSD",1755396140024,0.72,188.97,188.96,52.12621557]
["bitfinex","SOLUSD",1755396140337,0.72,188.97,188.96,37.02]
["bitfinex","SOLUSD",1755396142654,0.72,188.97,188.92,5.29299243]
["bitfinex","SOLUSD",1755396142655,3.96886289,188.97,188.95,37.02]
["bitfinex","SOLUSD",1755396142964,6.79944879,188.96,188.92,37.02]
["bitfinex","SOLUSD",1755396143163,3.24886289,188.93,188.92,37.02]
["bitfinex","SOLUSD",1755396143369,3.96886289,188.93,188.92,37.02]
["bitfinex","SOLUSD",1755396143585,0.72,188.93,188.92,37.02]
["bitfinex","SOLUSD",1755396144181,3.96886289,188.93,188.92,37.02]
["bitfinex","SOLUSD",1755396144683,0.72,188.93,188.92,37.02]
["bitfinex","SOLUSD",1755396144892,3.55158725,188.95,188.92,37.02]
["bitfinex","SOLUSD",1755396144893,0.72,188.94,188.92,37.02]
["bitfinex","SOLUSD",1755396145065,0.72,188.93,188.92,37.02]
["bitfinex","SOLUSD",1755396147061,3.96886289,188.93,188.88,23.64943854]
["bitfinex","SOLUSD",1755396147382,3.96886289,188.92,188.89,37.02]
["bitfinex","SOLUSD",1755396147586,0.72,188.91,188.89,37.02]
["bitfinex","SOLUSD",1755396148473,0.72,188.91,188.88,15.10621557]
["bitfinex","SOLUSD",1755396148678,0.72,188.91,188.89,37.02]
["bitfinex","SOLUSD",1755396148870,3.24886289,188.92,188.89,37.02]
["bitfinex","SOLUSD",1755396149067,0.72,188.9,188.89,37.02]
["bitfinex","SOLUSD",1755396149488,3.96886289,188.9,188.87,79.9]
["bitfinex","SOLUSD",1755396149674,3.24886289,188.89,188.88,37.02]
["bitfinex","SOLUSD",1755396149994,0.72,188.89,188.88,37.02]
["bitfinex","SOLUSD",1755396153298,3.96886289,188.91,188.88,37.02]
["bitfinex","SOLUSD",1755396153495,4.27538986,188.9,188.88,37.02]
["bitfinex","SOLUSD",1755396153694,0.72,188.9,188.88,37.02]
["bitfinex","SOLUSD",1755396154075,0.72,188.9,188.88,42.31436151]
["bitfinex","SOLUSD",1755396154297,3.24886289,188.94,188.89,18.35507846]
["bitfinex","SOLUSD",1755396154507,0.72,188.93,188.9,40.26886289]
["bitfinex","SOLUSD",1755396154793,0.72,188.93,188.9,45.56239254]
["bitfinex","SOLUSD",1755396155782,0.72,188.93,188.9,42.31352965]
["bitfinex","SOLUSD",1755396155983,0.72,188.93,188.9,45.56239254]
["bitfinex","SOLUSD",1755396157699,3.55655779,188.94,188.9,45.56239254]
["bitfinex","SOLUSD",1755396157873,0.72,188.94,188.9,42.31352965]
["bitfinex","SOLUSD",1755396158279,0.72,188.93,188.9,42.31352965]
["bitfinex","SOLUSD",1755396158789,0.72,188.92,188.9,42.31352965]
["bitfinex","SOLUSD",1755396159499,4.27769011,188.94,188.9,42.31352965]
["bitfinex","SOLUSD",1755396159687,0.72,188.93,188.9,42.31352965]
["bitfinex","SOLUSD",1755396160203,0.72,188.93,188.9,122.21352965]
["bitfinex","SOLUSD",1755396160993,0.72,188.93,188.9,125.46239254]
["bitfinex","SOLUSD",1755396162096,0.72,188.92,188.9,116.92]
["bitfinex","SOLUSD",1755396162297,5.29244052,188.95,188.9,116.92]
["bitfinex","SOLUSD",1755396162489,0.72,188.92,188.9,116.92]
["bitfinex","SOLUSD",1755396162803,0.72,188.92,188.9,122.21378154]
["bitfinex","SOLUSD",1755396163400,0.72,188.92,188.9,116.92]
["bitfinex","SOLUSD",1755396164497,3.24886289,188.94,188.9,116.92]
["bitfinex","SOLUSD",1755396164693,0.72,188.92,188.9,116.92]
["bitfinex","SOLUSD",1755396166012,0.72,188.92,188.9,122.21374464]
["bitfinex","SOLUSD",1755396166305,0.72,188.92,188.9,42.31374464]
["bitfinex","SOLUSD",1755396166507,0.72,188.92,188.9,5.29374464]
["bitfinex","SOLUSD",1755396166681,0.72,188.92,188.91,37.02]
["bitfinex","SOLUSD",1755396167103,4.28063608,188.92,188.91,37.02]
["bitfinex","SOLUSD",1755396169688,7.52949897,188.92,188.88,87.95423505]
["bitfinex","SOLUSD",1755396169989,7.52983487,188.91,188.89,37.02]
["bitfinex","SOLUSD",1755396170190,0.72,188.91,188.89,37.02]
["bitfinex","SOLUSD",1755396170433,0.72,188.93,188.89,37.56]
["bitfinex","SOLUSD",1755396170598,3.56076934,188.92,188.89,37.56]
["bitfinex","SOLUSD",1755396170796,0.72,188.93,188.89,37.56]
["bitfinex","SOLUSD",1755396170984,3.56076972,188.92,188.89,37.56]
["bitfinex","SOLUSD",1755396171313,0.72,188.92,188.89,42.31391809]
["bitfinex","SOLUSD",1755396177311,2.07309459,188.93,188.89,42.34391809]
["bitfinex","SOLUSD",1755396177513,0.06,188.96,188.89,37.05]
["bitfinex","SOLUSD",1755396177514,2.79309459,188.91,188.89,37.05]
["bitfinex","SOLUSD",1755396177715,6.35453639,188.9,188.89,37.05]
["bitfinex","SOLUSD",1755396178501,6.35453639,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396178705,4.2814418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396180220,3.5614418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396180524,4.2814418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396186223,3.5614418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396186823,4.2814418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396187402,3.5614418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396187726,4.2814418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396188029,6.35453639,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396188591,4.2814418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396190044,3.5614418,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396190241,3.5614418,188.9,188.89,2.64309459]
["bitfinex","SOLUSD",1755396190397,0.06,188.92,188.89,2.64309459]
["bitfinex","SOLUSD",1755396190596,3.56788639,188.91,188.9,39.63309459]
["bitfinex","SOLUSD",1755396190806,3.56788639,188.91,188.9,37.56]
["bitfinex","SOLUSD",1755396191118,3.56788639,188.91,188.9,37.02]
["bitfinex","SOLUSD",1755396191438,3.56788639,188.91,188.9,39.63309459]
["bitfinex","SOLUSD",1755396191601,3.56788639,188.91,188.9,54.73931016]
["bitfinex","SOLUSD",1755396191919,0.06,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1755396192096,3.62787653,188.92,188.91,23.01283617]
["bitfinex","SOLUSD",1755396192302,4.45949708,188.99,188.95,26.0]
["bitfinex","SOLUSD",1755396192624,4.45949708,189.01,188.98,2.07309459]
["bitfinex","SOLUSD",1755396192816,4.45949708,189.02,189.0,2.07309459]
["bitfinex","SOLUSD",1755396193131,4.45949708,189.02,188.99,54.19931016]
["bitfinex","SOLUSD",1755396193424,0.72,189.01,188.99,37.02]
["bitfinex","SOLUSD",1755396193732,0.72,189.0,188.99,37.02]
["bitfinex","SOLUSD",1755396195127,3.95640745,189.0,188.99,37.02]
["bitfinex","SOLUSD",1755396195334,4.48528411,189.0,188.99,37.02]
["bitfinex","SOLUSD",1755396195515,4.48528411,189.0,188.97,37.02]
["bitfinex","SOLUSD",1755396195710,0.7,188.99,188.97,37.02]
["bitfinex","SOLUSD",1755396195901,3.76528411,189.0,188.97,37.02]
["bitfinex","SOLUSD",1755396196107,0.7,188.98,188.97,37.02]
["bitfinex","SOLUSD",1755396196706,9.80999155,189.02,188.97,37.02]
["bitfinex","SOLUSD",1755396196911,3.93640745,189.0,188.97,37.02]
["bitfinex","SOLUSD",1755396197113,0.7,188.99,188.97,37.02]
["bitfinex","SOLUSD",1755396201737,4.46528411,189.01,188.97,37.02]
["bitfinex","SOLUSD",1755396201934,0.7,189.01,188.97,46.08818345]
["bitfinex","SOLUSD",1755396202434,0.7,189.01,188.97,45.54818345]
["bitfinex","SOLUSD",1755396203038,3.93640745,189.01,188.97,42.311776]
["bitfinex","SOLUSD",1755396203337,0.7,189.0,188.97,42.311776]
["bitfinex","SOLUSD",1755396204357,3.55918126,188.99,188.97,42.311776]
["bitfinex","SOLUSD",1755396204523,3.55918126,188.98,188.97,42.311776]
["bitfinex","SOLUSD",1755396204846,3.55918126,188.98,188.97,37.02]
["bitfinex","SOLUSD",1755396206729,3.55918126,188.98,188.96,8.52847022]
["bitfinex","SOLUSD",1755396206930,0.7,189.0,188.97,37.0]
["bitfinex","SOLUSD",1755396207242,4.25796463,188.99,188.97,37.0]
["bitfinex","SOLUSD",1755396207433,3.55796463,188.98,188.97,37.0]
["bitfinex","SOLUSD",1755396208118,4.25796463,188.98,188.97,37.0]
["bitfinex","SOLUSD",1755396208841,4.25796463,188.98,188.94,3.23640745]
["bitfinex","SOLUSD",1755396209042,4.25796463,188.98,188.93,5.29295854]
["bitfinex","SOLUSD",1755396209043,3.23640745,188.95,188.92,79.9]
["bitfinex","SOLUSD",1755396209216,0.7,188.94,188.93,37.0]
["bitfinex","SOLUSD",1755396209419,3.55805005,188.97,188.93,40.77640745]
["bitfinex","SOLUSD",1755396209642,0.7,188.99,188.94,3.77640745]
["bitfinex","SOLUSD",1755396209839,3.55771633,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396210052,3.55771633,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396210235,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396210432,3.55771671,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396210748,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396210939,3.55762163,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396211250,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396211420,3.5575455,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396211620,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396211826,3.5575455,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396212138,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396212343,3.5575455,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396212653,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396212840,3.55748895,188.97,188.95,37.0]
["bitfinex","SOLUSD",1755396213131,0.7,188.98,188.95,37.0]
["bitfinex","SOLUSD",1755396213449,57.38652838,189.06,188.95,46.06875419]
["bitfinex","SOLUSD",1755396213450,10.33184618,189.02,188.95,46.06875419]
["bitfinex","SOLUSD",1755396213659,3.23640745,189.0,188.96,0.54]
["bitfinex","SOLUSD",1755396213826,3.55739755,188.99,188.97,37.0]
["bitfinex","SOLUSD",1755396214027,3.55739755,188.98,188.97,37.0]
["bitfinex","SOLUSD",1755396214236,3.55739755,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1755396214553,3.55739755,188.99,188.98,9.06797269]
["bitfinex","SOLUSD",1755396214934,3.55739755,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1755396216523,3.55739755,188.99,188.97,42.29182017]
["bitfinex","SOLUSD",1755396216731,0.76,189.01,188.97,45.52822762]
["bitfinex","SOLUSD",1755396216968,4.25641883,189.0,188.97,45.52822762]
["bitfinex","SOLUSD",1755396217155,3.55641883,188.99,188.97,45.52822762]
["bitfinex","SOLUSD",1755396217478,0.7,189.0,188.97,45.52822762]
["bitfinex","SOLUSD",1755396217678,3.556298,188.99,188.97,45.52822762]
["bitfinex","SOLUSD",1755396217829,0.7,189.0,188.97,45.52822762]
["bitfinex","SOLUSD",1755396218145,3.556298,188.99,188.97,45.52822762]
["bitfinex","SOLUSD",1755396218351,0.7,189.0,188.97,45.52822762]
["bitfinex","SOLUSD",1755396218652,3.55618468,188.99,188.97,45.52822762]
["bitfinex","SOLUSD",1755396218837,0.06,189.01,188.97,45.52822762]
["bitfinex","SOLUSD",1755396219039,3.5561409,189.0,188.97,45.52822762]
["bitfinex","SOLUSD",1755396219260,3.5561409,188.99,188.97,45.52822762]
["bitfinex","SOLUSD",1755396219445,0.7,189.0,188.97,45.52822762]
["bitfinex","SOLUSD",1755396220138,0.7,189.0,188.97,40.23640745]
["bitfinex","SOLUSD",1755396220341,3.23640745,188.98,188.93,105.9]
["bitfinex","SOLUSD",1755396220650,3.23640745,188.96,188.94,37.0]
["bitfinex","SOLUSD",1755396220854,3.93640745,188.96,188.94,37.0]
["bitfinex","SOLUSD",1755396221373,0.7,188.96,188.94,37.0]
["bitfinex","SOLUSD",1755396222278,3.23640745,188.97,188.94,37.0]
["bitfinex","SOLUSD",1755396222460,3.55700852,188.96,188.94,37.0]
["bitfinex","SOLUSD",1755396222665,3.93640745,188.97,188.94,37.0]
["bitfinex","SOLUSD",1755396222851,3.557006,188.96,188.94,37.0]
["bitfinex","SOLUSD",1755396223170,0.7,188.96,188.94,37.0]
["bitfinex","SOLUSD",1755396224347,3.55802463,188.95,188.94,37.0]
["bitfinex","SOLUSD",1755396225765,4.27802463,188.95,188.94,37.0]
["bitfinex","SOLUSD",1755396227083,13.33581057,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755396227373,3.23640745,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755396227551,7.32330874,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755396227750,3.55802463,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755396228452,4.27802463,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755396229880,13.33627438,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755396230961,17.29209876,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755396232089,17.29209876,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396232090,26.0,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396232250,41.73003287,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396232450,42.45003287,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396233061,47.74355888,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396233474,43.29265913,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396234674,43.28890905,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396235074,39.33683475,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396235273,10.1004273,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396235478,13.33683475,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396236879,8.04330874,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396237195,9.7440822,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396237196,3.55802463,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755396237494,3.55802463,188.93,188.9,0.57]
["bitfinex","SOLUSD",1755396237884,3.55802463,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396238080,4.27802463,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396238293,6.79443208,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396238487,3.55802463,188.93,188.9,0.57]
["bitfinex","SOLUSD",1755396239194,3.55802463,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396239377,6.79443208,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396239579,3.95640745,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396239781,7.51443208,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396240089,0.72,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396240293,4.27802463,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396242307,3.55802463,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396242510,3.55802463,188.93,188.91,3.77640745]
["bitfinex","SOLUSD",1755396242701,3.55802463,188.95,188.91,3.77640745]
["bitfinex","SOLUSD",1755396243003,3.55802463,188.94,188.92,3.23640745]
["bitfinex","SOLUSD",1755396243173,3.55802463,188.95,188.92,3.77640745]
["bitfinex","SOLUSD",1755396243368,3.55802463,188.94,188.93,0.54]
["bitfinex","SOLUSD",1755396243598,3.55802463,188.95,188.92,3.23640745]
["bitfinex","SOLUSD",1755396243773,3.55802463,188.94,188.92,3.23640745]
["bitfinex","SOLUSD",1755396243974,3.55802463,188.95,188.92,3.23640745]
["bitfinex","SOLUSD",1755396244175,3.55802463,188.94,188.92,3.23640745]
["bitfinex","SOLUSD",1755396244375,3.55802463,188.95,188.92,8.52953454]
["bitfinex","SOLUSD",1755396244594,4.27802463,188.94,188.92,3.23640745]
["bitfinex","SOLUSD",1755396244898,0.72,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396245100,3.95640745,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396245306,7.32330874,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396245479,0.72,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755396247602,0.06,188.93,188.9,3.80640745]
["bitfinex","SOLUSD",1755396248103,0.06,188.93,188.9,3.26640745]
["bitfinex","SOLUSD",1755396248401,0.78,188.93,188.9,3.26640745]
["bitfinex","SOLUSD",1755396248576,0.78,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396249203,0.78,188.93,188.9,3.26640745]
["bitfinex","SOLUSD",1755396250917,0.06,188.93,188.9,8.56006123]
["bitfinex","SOLUSD",1755396251412,0.06,188.93,188.9,9.10006123]
["bitfinex","SOLUSD",1755396251703,0.06,188.93,188.9,8.56006123]
["bitfinex","SOLUSD",1755396251906,0.78,188.93,188.9,8.56006123]
["bitfinex","SOLUSD",1755396252804,0.06,188.93,188.9,8.56006123]
["bitfinex","SOLUSD",1755396253108,0.78,188.93,188.9,8.56006123]
["bitfinex","SOLUSD",1755396253798,0.06,188.93,188.9,8.56006123]
["bitfinex","SOLUSD",1755396254108,0.06,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396254109,0.72,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755396255793,0.06,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396256112,0.78,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755396257316,0.72,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755396257612,4.27587273,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755396258214,0.72,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755396258712,45.06176835,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396259490,50.35529436,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396264098,54.31073767,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396265423,50.35529436,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396266140,54.31185731,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396267438,58.76275706,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396268242,26.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396268435,78.22068979,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396268738,78.94068979,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396268914,84.23477629,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396269303,84.23591793,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396272009,79.78468278,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396272208,80.31355944,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755396272411,95.41977501,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755396272711,101.38027239,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1755396273120,15.10621557,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396273428,29.8132193,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396273634,29.0932193,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396273809,29.8132193,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396274633,30.34209596,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396275233,35.63646275,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396275920,32.4000553,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396278047,32.39334108,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396279036,35.62974853,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755396279413,26.0,188.86,188.82,0.03]
["bitfinex","SOLUSD",1755396279612,78.73590459,188.86,188.82,0.03]
["bitfinex","SOLUSD",1755396279945,42.43590459,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396280136,44.36176835,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396281545,49.6566958,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396283251,12.6166958,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396283429,49.6566958,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396283831,12.6166958,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396284018,49.6566958,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396284445,4.0853609,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396284664,40.27640745,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396284950,43.83289169,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396285246,40.59648424,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396285431,43.83289169,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396287024,49.12781914,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396287522,49.79781914,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396292833,58.19085096,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396293062,58.71972762,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396293231,54.27658175,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396296161,17.23658175,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396296370,54.27658175,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396297463,17.29658175,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396297763,50.3866958,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396299568,54.34193009,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396300637,58.78507596,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396302866,21.74507596,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396303051,58.78507596,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755396303452,54.34193009,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755396303667,16.71976252,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755396304069,53.75976252,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755396304371,3.55648424,188.85,188.84,0.57]
["bitfinex","SOLUSD",1755396306766,3.55648424,188.85,188.84,3.80640745]
["bitfinex","SOLUSD",1755396307070,3.55648424,188.85,188.84,9.10189569]
["bitfinex","SOLUSD",1755396308152,3.55648424,188.85,188.84,5.86548824]
["bitfinex","SOLUSD",1755396308365,3.55648424,188.85,188.84,9.10189569]
["bitfinex","SOLUSD",1755396309173,3.55648424,188.85,188.84,3.80640745]
["bitfinex","SOLUSD",1755396310061,3.55648424,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396313474,12.75809952,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396313666,17.94423932,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396314064,17.27423932,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396315152,12.81751379,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396315664,7.52230596,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396316979,13.50751379,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396318681,16.74392124,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396318854,8.21230596,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396319184,7.52230596,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396322388,3.55648424,188.85,188.84,3.26640745]
["bitfinex","SOLUSD",1755396322699,0.06,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755396322870,0.06,188.86,188.85,29.23640745]
["bitfinex","SOLUSD",1755396323058,0.06,188.86,188.85,3.77640745]
["bitfinex","SOLUSD",1755396323261,0.06,188.86,188.85,0.54]
["bitfinex","SOLUSD",1755396323580,0.06,188.86,188.85,3.77640745]
["bitfinex","SOLUSD",1755396324564,0.06,188.86,188.85,9.07161528]
["bitfinex","SOLUSD",1755396326584,0.06,188.86,188.85,35.07161528]
["bitfinex","SOLUSD",1755396331162,0.06,188.86,188.85,50.17783085]
["bitfinex","SOLUSD",1755396332489,0.06,188.89,188.85,50.17783085]
["bitfinex","SOLUSD",1755396332490,0.06,188.89,188.88,15.10621557]
["bitfinex","SOLUSD",1755396332695,0.06,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755396332992,0.06,188.91,188.9,26.52938062]
["bitfinex","SOLUSD",1755396333161,0.06,188.91,188.9,29.76578807]
["bitfinex","SOLUSD",1755396333368,0.06,188.91,188.9,32.42651007]
["bitfinex","SOLUSD",1755396333573,1e-08,188.92,188.91,41.10621557]
["bitfinex","SOLUSD",1755396333776,1e-08,188.92,188.91,44.34262302]
["bitfinex","SOLUSD",1755396334090,1e-08,188.92,188.91,44.88262302]
["bitfinex","SOLUSD",1755396334593,1e-08,188.92,188.91,50.17614903]
["bitfinex","SOLUSD",1755396334777,1e-08,188.92,188.91,87.19614903]
["bitfinex","SOLUSD",1755396335625,1e-08,188.93,188.91,87.19614903]
["bitfinex","SOLUSD",1755396335894,0.06,188.95,188.94,26.0]
["bitfinex","SOLUSD",1755396336198,0.06,188.95,188.94,66.25640745]
["bitfinex","SOLUSD",1755396336493,0.06,188.95,188.94,72.08909295]
["bitfinex","SOLUSD",1755396339873,0.06,188.95,188.94,74.20936595]
["bitfinex","SOLUSD",1755396340693,0.06,188.95,188.94,159.50111835]
["bitfinex","SOLUSD",1755396341882,0.06,188.95,188.94,174.60733392]
["bitfinex","SOLUSD",1755396348704,0.06,188.95,188.94,174.06733392]
["bitfinex","SOLUSD",1755396354688,0.06,188.95,188.94,172.90147303]
["bitfinex","SOLUSD",1755396356417,0.06,188.95,188.94,188.81147303]
["bitfinex","SOLUSD",1755396356605,0.06,188.95,188.94,172.90147303]
["bitfinex","SOLUSD",1755396358894,0.06,188.97,188.95,15.10621557]
["bitfinex","SOLUSD",1755396359101,0.06,188.97,188.96,65.05054656]
["bitfinex","SOLUSD",1755396359625,0.06,188.97,188.96,142.87894837]
["bitfinex","SOLUSD",1755396359920,0.06,188.97,188.96,144.99888437]
["bitfinex","SOLUSD",1755396360090,0.06,188.99,188.98,26.0]
["bitfinex","SOLUSD",1755396360288,0.06,188.99,188.98,73.3327328]
["bitfinex","SOLUSD",1755396360832,0.06,188.99,188.98,70.3421118]
["bitfinex","SOLUSD",1755396360995,0.06,188.99,188.98,72.4619348]
["bitfinex","SOLUSD",1755396361194,0.76,188.99,188.98,72.4619348]
["bitfinex","SOLUSD",1755396364315,0.06,188.99,188.98,167.46815037]
["bitfinex","SOLUSD",1755396364841,0.06,188.99,188.98,175.75033661]
["bitfinex","SOLUSD",1755396366202,0.06,188.99,188.98,167.46815037]
["bitfinex","SOLUSD",1755396368117,0.06,189.03,189.02,41.10621557]
["bitfinex","SOLUSD",1755396368322,0.06,189.03,189.02,80.15676213]
["bitfinex","SOLUSD",1755396369099,0.06,189.03,189.02,83.70230513]
["bitfinex","SOLUSD",1755396369533,0.06,189.03,189.02,88.99275058]
["bitfinex","SOLUSD",1755396371350,0.76,189.03,189.02,49.94220402]
["bitfinex","SOLUSD",1755396371512,0.76,189.03,189.02,85.44720758]
["bitfinex","SOLUSD",1755396371836,0.76,189.03,189.02,36.98]
["bitfinex","SOLUSD",1755396372037,6.37855969,189.03,188.96,5.29212531]
["bitfinex","SOLUSD",1755396372353,0.7,189.02,188.98,2.07054656]
["bitfinex","SOLUSD",1755396372553,0.7,189.02,188.99,36.96]
["bitfinex","SOLUSD",1755396372850,3.54989088,189.01,188.99,36.96]
["bitfinex","SOLUSD",1755396373014,0.7,189.0,188.99,36.96]
["bitfinex","SOLUSD",1755396373213,0.7,189.0,188.97,2.07054656]
["bitfinex","SOLUSD",1755396373512,0.7,189.0,188.98,36.96]
["bitfinex","SOLUSD",1755396373718,2.77054656,189.0,188.98,36.96]
["bitfinex","SOLUSD",1755396374238,0.7,188.99,188.98,36.96]
["bitfinex","SOLUSD",1755396374926,0.7,188.99,188.97,36.96]
["bitfinex","SOLUSD",1755396375124,0.7,188.99,188.98,3.23679124]
["bitfinex","SOLUSD",1755396375446,3.8256679,189.03,188.98,3.23679124]
["bitfinex","SOLUSD",1755396375739,7.48254151,189.02,188.97,36.96]
["bitfinex","SOLUSD",1755396375919,3.23679124,189.0,188.97,36.96]
["bitfinex","SOLUSD",1755396376113,4.24575027,188.99,188.97,36.96]
["bitfinex","SOLUSD",1755396376316,0.69,188.98,188.97,36.96]
["bitfinex","SOLUSD",1755396376530,4.24829286,188.98,188.97,36.96]
["bitfinex","SOLUSD",1755396379550,0.69,188.98,188.97,36.96]
["bitfinex","SOLUSD",1755396379724,4.25127142,188.98,188.97,36.96]
["bitfinex","SOLUSD",1755396379920,12.77965712,188.98,188.93,0.03]
["bitfinex","SOLUSD",1755396380230,3.23679124,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755396380548,4.25127142,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755396380736,0.69,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755396381048,0.69,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396387463,4.24632134,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396388457,0.69,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396393077,3.92679124,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396393378,0.69,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396397468,9.21947674,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396397768,12.77065081,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396397967,9.21947674,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396398469,12.77065081,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396398664,9.21947674,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396399057,12.77065081,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396399261,9.21947674,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396400675,9.7483534,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396400845,13.29952747,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396401047,9.7483534,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396401450,13.29952747,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396401670,9.21947674,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396401880,9.7483534,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396402188,17.49513182,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755396402473,3.23679124,188.92,188.89,0.03]
["bitfinex","SOLUSD",1755396402676,3.23679124,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396402869,4.08005073,188.92,188.89,0.03]
["bitfinex","SOLUSD",1755396403199,31.29244846,188.95,188.9,3.23679124]
["bitfinex","SOLUSD",1755396403200,4.08005073,188.94,188.9,3.23679124]
["bitfinex","SOLUSD",1755396403376,0.69,188.93,188.9,3.23679124]
["bitfinex","SOLUSD",1755396403574,0.69,188.93,188.89,3.26679124]
["bitfinex","SOLUSD",1755396407882,3.7656679,188.92,188.89,0.03]
["bitfinex","SOLUSD",1755396408059,3.23679124,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755396408386,3.7656679,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396408585,4.4756679,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396415400,8.02052214,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396417297,4.7837309,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396417596,3.54485424,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396418790,4.25485424,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755396420289,3.54485424,188.9,188.89,3.26679124]
["bitfinex","SOLUSD",1755396420603,0.52887666,188.94,188.89,3.83679124]
["bitfinex","SOLUSD",1755396420778,3.55660978,188.93,188.9,0.57]
["bitfinex","SOLUSD",1755396420979,0.06,188.95,188.92,3.23679124]
["bitfinex","SOLUSD",1755396421191,0.06,188.95,188.94,3.23679124]
["bitfinex","SOLUSD",1755396421391,3.61609028,188.95,188.94,3.23679124]
["bitfinex","SOLUSD",1755396421591,3.61609028,188.95,188.94,3.80679124]
["bitfinex","SOLUSD",1755396421776,0.06,188.95,188.94,3.80679124]
["bitfinex","SOLUSD",1755396422482,0.06,188.95,188.94,9.09947674]
["bitfinex","SOLUSD",1755396423708,0.06,188.95,188.94,24.20569231]
["bitfinex","SOLUSD",1755396429406,0.06,188.95,188.94,104.10569231]
["bitfinex","SOLUSD",1755396430032,0.06,188.95,188.94,130.10569231]
["bitfinex","SOLUSD",1755396433819,0.06,188.95,188.94,167.10569231]
["bitfinex","SOLUSD",1755396439215,0.06,188.95,188.94,166.53569231]
["bitfinex","SOLUSD",1755396440758,0.06,188.95,188.94,167.10569231]
["bitfinex","SOLUSD",1755396442309,0.06,188.95,188.94,166.53569231]
["bitfinex","SOLUSD",1755396448132,0.76,188.95,188.94,166.53569231]
["bitfinex","SOLUSD",1755396448437,0.06,188.95,188.94,166.53569231]
["bitfinex","SOLUSD",1755396448633,0.06,188.95,188.94,165.36976909]
["bitfinex","SOLUSD",1755396448848,0.76,188.95,188.94,81.97086802]
["bitfinex","SOLUSD",1755396449143,0.76,188.95,188.94,118.95086802]
["bitfinex","SOLUSD",1755396449327,0.76,188.95,188.94,79.9]
["bitfinex","SOLUSD",1755396449527,0.76,188.95,188.94,118.95086802]
["bitfinex","SOLUSD",1755396449836,0.06,188.95,188.94,124.24355352]
["bitfinex","SOLUSD",1755396450626,0.06,188.95,188.94,125.40895104]
["bitfinex","SOLUSD",1755396452340,0.76,188.95,188.94,125.40895104]
["bitfinex","SOLUSD",1755396454544,0.06,188.95,188.94,125.40895104]
["bitfinex","SOLUSD",1755396455239,0.76,188.95,188.94,125.40895104]
["bitfinex","SOLUSD",1755396455645,0.76,188.95,188.94,122.1726855]
["bitfinex","SOLUSD",1755396455847,0.06,188.95,188.94,125.40895104]
["bitfinex","SOLUSD",1755396458253,0.06,188.95,188.94,140.51516661]
["bitfinex","SOLUSD",1755396458549,0.06,188.95,188.94,141.08516661]
["bitfinex","SOLUSD",1755396458716,0.06,188.95,188.94,143.20543961]
["bitfinex","SOLUSD",1755396459347,0.06,188.95,188.94,169.20543961]
["bitfinex","SOLUSD",1755396460169,0.06,188.95,188.94,143.20543961]
["bitfinex","SOLUSD",1755396460541,0.06,188.97,188.96,41.10621557]
["bitfinex","SOLUSD",1755396460753,0.06,188.97,188.96,81.32248111]
["bitfinex","SOLUSD",1755396461056,0.06,188.97,188.96,81.89248111]
["bitfinex","SOLUSD",1755396461570,0.06,188.97,188.96,81.32248111]
["bitfinex","SOLUSD",1755396462340,0.06,188.97,188.96,86.61460642]
["bitfinex","SOLUSD",1755396464767,0.06,188.97,188.96,166.51460642]
["bitfinex","SOLUSD",1755396469159,0.06,188.97,188.96,168.63476642]
["bitfinex","SOLUSD",1755396469746,0.06,188.97,188.96,166.51460642]
["bitfinex","SOLUSD",1755396469946,1e-08,188.97,188.96,172.44103196]
["bitfinex","SOLUSD",1755396470148,0.06,188.99,188.97,15.10621557]
["bitfinex","SOLUSD",1755396470466,0.06,188.99,188.98,43.9816876]
["bitfinex","SOLUSD",1755396470648,0.06,188.99,188.98,47.85738752]
["bitfinex","SOLUSD",1755396470969,0.06,188.99,188.98,49.97721052]
["bitfinex","SOLUSD",1755396472772,0.06,188.99,188.98,55.26877576]
["bitfinex","SOLUSD",1755396473792,0.76,188.99,188.98,126.36103444]
["bitfinex","SOLUSD",1755396474085,0.76,188.99,188.98,124.24121144]
["bitfinex","SOLUSD",1755396474889,0.76,188.99,188.98,126.36103444]
["bitfinex","SOLUSD",1755396475470,0.76,188.99,188.98,124.24121144]
["bitfinex","SOLUSD",1755396476057,0.76,188.99,188.98,126.36103444]
["bitfinex","SOLUSD",1755396476572,0.06,188.99,188.98,126.36103444]
["bitfinex","SOLUSD",1755396478069,0.76,188.99,188.98,126.36103444]
["bitfinex","SOLUSD",1755396478311,0.76,188.99,188.98,124.24121144]
["bitfinex","SOLUSD",1755396478456,0.76,188.99,188.98,126.36103444]
["bitfinex","SOLUSD",1755396478783,0.76,188.99,188.98,124.24121144]
["bitfinex","SOLUSD",1755396479741,0.76,188.99,188.98,132.51979624]
["bitfinex","SOLUSD",1755396480869,0.76,188.99,188.98,85.19156524]
["bitfinex","SOLUSD",1755396481181,0.76,188.99,188.98,116.86]
["bitfinex","SOLUSD",1755396481475,0.76,188.99,188.98,39.0296462]
["bitfinex","SOLUSD",1755396482984,0.76,188.99,188.98,44.32121144]
["bitfinex","SOLUSD",1755396490588,0.76,188.99,188.98,42.25156524]
["bitfinex","SOLUSD",1755396490771,0.76,188.99,188.98,39.0296462]
["bitfinex","SOLUSD",1755396490975,0.76,188.99,188.98,36.96]
["bitfinex","SOLUSD",1755396496185,0.76,188.99,188.98,39.0296462]
["bitfinex","SOLUSD",1755396498265,4.32376519,188.99,188.97,5.29172161]
["bitfinex","SOLUSD",1755396498473,4.32376519,188.99,188.98,2.0696462]
["bitfinex","SOLUSD",1755396498474,0.06,188.99,188.98,2.0696462]
["bitfinex","SOLUSD",1755396498795,3.62376519,188.99,188.98,2.0696462]
["bitfinex","SOLUSD",1755396499008,4.30376519,188.99,188.98,2.0696462]
["bitfinex","SOLUSD",1755396509505,4.30376519,188.99,188.97,36.96]
["bitfinex","SOLUSD",1755396509707,4.24376519,188.98,188.97,39.0296462]
["bitfinex","SOLUSD",1755396510201,4.24376519,188.98,188.97,36.96]
["bitfinex","SOLUSD",1755396510406,4.24376519,188.98,188.97,39.0296462]
["bitfinex","SOLUSD",1755396510823,0.68,188.98,188.97,39.0296462]
["bitfinex","SOLUSD",1755396511100,4.24495677,188.98,188.97,36.96]
["bitfinex","SOLUSD",1755396511504,4.24495677,188.98,188.95,36.99]
["bitfinex","SOLUSD",1755396511705,4.24495677,188.97,188.95,36.99]
["bitfinex","SOLUSD",1755396511909,0.68,188.96,188.95,39.0596462]
["bitfinex","SOLUSD",1755396518391,0.06,188.97,188.95,44.35205159]
["bitfinex","SOLUSD",1755396518604,0.06,188.97,188.96,2.0696462]
["bitfinex","SOLUSD",1755396519588,0.06,188.97,188.96,7.36177151]
["bitfinex","SOLUSD",1755396521612,4.30567016,188.97,188.96,7.36177151]
["bitfinex","SOLUSD",1755396522317,4.30567016,188.97,188.96,2.0696462]
["bitfinex","SOLUSD",1755396523900,4.30567016,188.97,188.96,7.36177151]
["bitfinex","SOLUSD",1755396524099,3.62567016,188.97,188.96,7.36177151]
["bitfinex","SOLUSD",1755396524617,3.62567016,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1755396524823,3.62567016,188.97,188.96,7.36177151]
["bitfinex","SOLUSD",1755396526406,0.06,188.97,188.96,102.93798708]
["bitfinex","SOLUSD",1755396531131,0.06,188.97,188.96,165.89798708]
["bitfinex","SOLUSD",1755396531307,0.06,188.99,188.98,51.45444657]
["bitfinex","SOLUSD",1755396531510,0.06,188.99,188.98,88.94360309]
["bitfinex","SOLUSD",1755396531713,0.06,188.99,188.98,88.98444657]
["bitfinex","SOLUSD",1755396532924,0.06,188.99,188.98,78.06621557]
["bitfinex","SOLUSD",1755396533122,0.06,188.99,188.98,80.13586177]
["bitfinex","SOLUSD",1755396533421,0.77,188.99,188.98,70.32121144]
["bitfinex","SOLUSD",1755396533623,0.06,188.99,188.98,70.32121144]
["bitfinex","SOLUSD",1755396537332,0.06,188.99,188.98,68.25156524]
["bitfinex","SOLUSD",1755396537510,0.06,188.99,188.98,70.32121144]
["bitfinex","SOLUSD",1755396537708,0.77,188.99,188.98,70.32121144]
["bitfinex","SOLUSD",1755396538433,0.77,188.99,188.98,7.36121144]
["bitfinex","SOLUSD",1755396538634,0.77,188.99,188.98,39.0096462]
["bitfinex","SOLUSD",1755396538835,0.77,188.99,188.98,36.94]
["bitfinex","SOLUSD",1755396539019,0.77,188.99,188.98,39.0096462]
["bitfinex","SOLUSD",1755396540214,0.06,188.99,188.98,44.30121144]
["bitfinex","SOLUSD",1755396541016,0.77,188.99,188.98,44.30121144]
["bitfinex","SOLUSD",1755396542739,0.77,188.99,188.98,39.0096462]
["bitfinex","SOLUSD",1755396544629,0.77,188.99,188.98,40.17566384]
["bitfinex","SOLUSD",1755396544836,0.77,188.99,188.98,45.46722908]
["bitfinex","SOLUSD",1755396551212,0.77,188.99,188.98,40.17566384]
["bitfinex","SOLUSD",1755396551920,7.56965161,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755396552237,3.56398777,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396552417,4.27398777,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396555041,8.23359685,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396560744,8.23288061,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396562833,3.56398777,188.98,188.97,81.88187941]
["bitfinex","SOLUSD",1755396563029,0.06,188.99,188.97,85.11754325]
["bitfinex","SOLUSD",1755396563348,0.06,188.99,188.98,7.04132768]
["bitfinex","SOLUSD",1755396563726,0.06,188.99,188.98,12.33289292]
["bitfinex","SOLUSD",1755396564157,0.06,188.99,188.98,9.09722908]
["bitfinex","SOLUSD",1755396564460,0.06,188.99,188.98,8.52722908]
["bitfinex","SOLUSD",1755396572376,0.76,188.99,188.98,3.23566384]
["bitfinex","SOLUSD",1755396576061,0.76,188.99,188.97,68.26179237]
["bitfinex","SOLUSD",1755396576264,0.76,188.99,188.97,62.97]
["bitfinex","SOLUSD",1755396576575,0.06,188.99,188.97,36.97]
["bitfinex","SOLUSD",1755396576772,4.26380085,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396577880,4.26380085,188.98,188.97,3.26566384]
["bitfinex","SOLUSD",1755396578882,4.26380085,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396586988,13.51764639,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396587987,8.22608115,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396589266,13.51764639,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396589790,8.22608115,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396590788,13.51764639,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396597300,13.57764639,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396599209,13.57551142,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396599708,13.57537032,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396600211,16.81103416,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396600407,21.26307151,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396600608,54.96740767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396600805,8.28380508,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396601625,7.58380508,188.98,188.97,3.26566384]
["bitfinex","SOLUSD",1755396601790,3.62380085,188.98,188.97,3.83566384]
["bitfinex","SOLUSD",1755396602919,3.62380085,188.98,188.97,2.67069288]
["bitfinex","SOLUSD",1755396603101,3.62380085,188.98,188.97,2.10069288]
["bitfinex","SOLUSD",1755396604713,3.62380085,188.98,188.97,3.26572386]
["bitfinex","SOLUSD",1755396609214,10.13424275,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396609407,14.0950455,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396612538,7.5846036,188.98,188.97,3.26572386]
["bitfinex","SOLUSD",1755396612727,3.62380085,188.98,188.97,3.83572386]
["bitfinex","SOLUSD",1755396612908,3.62380085,188.98,188.97,3.26572386]
["bitfinex","SOLUSD",1755396613115,3.62380085,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396613413,4.31380085,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396613729,8.27535841,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396613935,4.31380085,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396615629,9.60536609,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396616324,13.56793213,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396617260,8.27636689,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396620841,12.72840424,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396621631,12.73138385,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396624772,12.73152524,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396625157,18.02309048,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755396626135,16.80677699,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755396626339,48.88408841,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755396627842,48.88408841,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755396628045,8.19948789,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396628441,17.95262374,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396630986,18.4815004,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396634380,13.18937509,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396634566,12.51937509,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396635001,13.18937509,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396635708,14.02048986,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755396635868,26.0,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396636083,85.85334276,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396636286,86.52334276,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396636592,82.55765572,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396636792,86.52020864,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396637299,80.57363979,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396637482,86.5150224,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755396637884,86.5150224,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755396638202,8.52896967,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755396638391,53.9042001,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755396638591,54.5742001,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755396638791,51.33847624,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755396639396,55.79094034,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755396639597,54.5742001,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755396640000,15.10621557,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396640312,37.76528626,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755396641318,26.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396641510,70.09952471,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396641713,70.62840137,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396641900,71.29840137,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396642298,68.06267751,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396642621,67.39267751,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396645311,4.09267751,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396645517,3.56380085,188.88,188.87,3.83572386]
["bitfinex","SOLUSD",1755396645702,0.52887666,188.9,188.87,3.83572386]
["bitfinex","SOLUSD",1755396645906,3.55179856,188.89,188.88,3.80572386]
["bitfinex","SOLUSD",1755396646288,3.55179856,188.89,188.87,3.26572386]
["bitfinex","SOLUSD",1755396646492,3.55176842,188.88,188.87,3.26572386]
["bitfinex","SOLUSD",1755396646693,0.52887666,188.9,188.87,3.26572386]
["bitfinex","SOLUSD",1755396646892,3.55157714,188.89,188.87,3.83572386]
["bitfinex","SOLUSD",1755396647126,0.52887666,188.9,188.87,3.83572386]
["bitfinex","SOLUSD",1755396647292,3.55157714,188.89,188.88,3.23572386]
["bitfinex","SOLUSD",1755396648816,3.55157714,188.89,188.87,0.6]
["bitfinex","SOLUSD",1755396649019,0.67,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396649327,4.22171874,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396649500,4.7505954,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396651619,4.0805954,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396657118,4.7505954,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396658096,10.04496219,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396658408,13.28068605,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396660014,17.22680389,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396660210,19.34921389,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396660410,19.34951634,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755396663617,26.0,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396663948,74.50273955,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396664121,79.61219422,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396665043,84.90712167,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396665245,80.96070138,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396665536,84.90790616,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396665748,84.90692772,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396666331,87.02967572,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396666650,87.02924293,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396667238,102.1354585,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755396667947,97.69600383,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755396668158,21.13753517,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396668456,21.13729915,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396668827,38.36637472,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396671149,34.42081719,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396671356,38.36750257,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396672660,33.92841138,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396673241,34.45728804,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396673558,40.39075509,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755396673766,34.45728804,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755396673975,89.71034355,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755396674277,69.6438106,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755396674562,71.7668966,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755396674935,75.83342955,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755396675131,17.86360004,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755396675736,19.98668604,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755396675932,53.91017712,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755396676373,21.55402573,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1755396676541,44.33647653,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1755396677371,46.46001353,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1755396677878,10.0,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1755396678081,41.10621557,188.76,188.69,0.2]
["bitfinex","SOLUSD",1755396678379,3.23572386,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755396678579,48.46300464,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755396679248,48.46300464,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396679849,48.45887448,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396680374,48.45705549,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396680575,53.75647255,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755396681285,49.81573632,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755396682486,41.2805954,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396682665,4.0805954,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396682865,3.55171874,188.7,188.69,4.00572386]
["bitfinex","SOLUSD",1755396683281,4.0805954,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396684189,3.55171874,188.7,188.69,0.77]
["bitfinex","SOLUSD",1755396685591,3.55171874,188.7,188.69,4.00572386]
["bitfinex","SOLUSD",1755396685804,3.55171874,188.7,188.69,9.30542177]
["bitfinex","SOLUSD",1755396685963,0.52887666,188.75,188.69,9.30542177]
["bitfinex","SOLUSD",1755396686162,3.53896742,188.74,188.72,3.23572386]
["bitfinex","SOLUSD",1755396686363,3.53896742,188.73,188.69,5.49969791]
["bitfinex","SOLUSD",1755396686575,3.53896742,188.72,188.69,5.49969791]
["bitfinex","SOLUSD",1755396686771,0.52887666,188.75,188.69,5.49969791]
["bitfinex","SOLUSD",1755396687092,3.53855734,188.74,188.7,0.57]
["bitfinex","SOLUSD",1755396687384,3.53855734,188.73,188.7,0.57]
["bitfinex","SOLUSD",1755396687705,0.52887666,188.75,188.72,3.23572386]
["bitfinex","SOLUSD",1755396687869,3.53839016,188.74,188.72,3.80572386]
["bitfinex","SOLUSD",1755396688063,3.53839016,188.73,188.72,3.80572386]
["bitfinex","SOLUSD",1755396690974,17.14907115,188.8,188.72,9.1045793]
["bitfinex","SOLUSD",1755396690975,3.53710543,188.76,188.72,9.1045793]
["bitfinex","SOLUSD",1755396691188,0.52887666,188.79,188.75,3.23572386]
["bitfinex","SOLUSD",1755396691390,0.52887666,188.79,188.78,3.23572386]
["bitfinex","SOLUSD",1755396691700,4.06666927,188.79,188.78,3.23572386]
["bitfinex","SOLUSD",1755396692404,4.06666927,188.79,188.77,3.23572386]
["bitfinex","SOLUSD",1755396692596,3.53779261,188.78,188.77,3.23572386]
["bitfinex","SOLUSD",1755396695699,3.53779261,188.78,188.75,3.23572386]
["bitfinex","SOLUSD",1755396695700,4.21779261,188.78,188.75,3.23572386]
["bitfinex","SOLUSD",1755396696011,4.74666927,188.77,188.73,3.23572386]
["bitfinex","SOLUSD",1755396696175,4.21779261,188.76,188.73,3.23572386]
["bitfinex","SOLUSD",1755396696381,4.06666927,188.75,188.73,3.23572386]
["bitfinex","SOLUSD",1755396696701,3.53779261,188.74,188.73,3.23572386]
["bitfinex","SOLUSD",1755396697206,3.53779261,188.74,188.73,3.80572386]
["bitfinex","SOLUSD",1755396698806,3.53779261,188.74,188.73,3.23572386]
["bitfinex","SOLUSD",1755396699602,3.53779261,188.74,188.69,0.2]
["bitfinex","SOLUSD",1755396699603,3.53779261,188.74,188.72,3.23572386]
["bitfinex","SOLUSD",1755396699914,0.68,188.74,188.72,3.23572386]
["bitfinex","SOLUSD",1755396700308,3.54591618,188.73,188.72,3.23572386]
["bitfinex","SOLUSD",1755396700911,3.54591618,188.73,188.7,0.57]
["bitfinex","SOLUSD",1755396701096,0.68,188.75,188.72,3.23572386]
["bitfinex","SOLUSD",1755396701402,4.22715792,188.74,188.72,3.23572386]
["bitfinex","SOLUSD",1755396701602,0.68,188.74,188.73,3.23572386]
["bitfinex","SOLUSD",1755396701801,4.22809295,188.74,188.73,3.23572386]
["bitfinex","SOLUSD",1755396702306,3.54809295,188.74,188.73,3.23572386]
["bitfinex","SOLUSD",1755396703487,3.54809295,188.74,188.71,5.86904576]
["bitfinex","SOLUSD",1755396703488,4.22809295,188.74,188.72,3.23572386]
["bitfinex","SOLUSD",1755396703706,3.54809295,188.73,188.72,3.23572386]
["bitfinex","SOLUSD",1755396706704,3.54809295,188.73,188.72,0.57]
["bitfinex","SOLUSD",1755396707102,3.54809295,188.73,188.72,3.23572386]
["bitfinex","SOLUSD",1755396708503,3.54809295,188.73,188.72,8.5345793]
["bitfinex","SOLUSD",1755396709617,0.52887666,188.8,188.72,9.1045793]
["bitfinex","SOLUSD",1755396709927,3.5558802,188.79,188.73,0.57]
["bitfinex","SOLUSD",1755396710120,3.5558802,188.78,188.73,0.57]
["bitfinex","SOLUSD",1755396710299,3.5558802,188.77,188.73,0.57]
["bitfinex","SOLUSD",1755396710498,3.5558802,188.76,188.72,55.66599405]
["bitfinex","SOLUSD",1755396710699,0.72,188.79,188.74,0.57]
["bitfinex","SOLUSD",1755396710913,3.556366,188.78,188.74,0.57]
["bitfinex","SOLUSD",1755396711115,3.55651312,188.77,188.75,3.23572386]
["bitfinex","SOLUSD",1755396711320,3.55651312,188.76,188.75,3.23572386]
["bitfinex","SOLUSD",1755396711638,4.27651312,188.76,188.75,3.23572386]
["bitfinex","SOLUSD",1755396711805,4.27651312,188.76,188.73,5.29841929]
["bitfinex","SOLUSD",1755396712129,3.55724114,188.75,188.74,3.23572386]
["bitfinex","SOLUSD",1755396712500,4.27724114,188.75,188.74,3.23572386]
["bitfinex","SOLUSD",1755396713627,4.27724114,188.75,188.73,3.23572386]
["bitfinex","SOLUSD",1755396713922,4.27724114,188.74,188.73,3.23572386]
["bitfinex","SOLUSD",1755396714331,4.27724114,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755396714502,4.27724114,188.73,188.72,3.26572386]
["bitfinex","SOLUSD",1755396714707,3.55724114,188.73,188.72,3.26572386]
["bitfinex","SOLUSD",1755396714907,3.55724114,188.73,188.72,3.83572386]
["bitfinex","SOLUSD",1755396715317,3.55724114,188.73,188.72,8.5645793]
["bitfinex","SOLUSD",1755396718941,3.56287597,188.73,188.72,8.5645793]
["bitfinex","SOLUSD",1755396720037,3.56338062,188.73,188.72,8.5645793]
["bitfinex","SOLUSD",1755396721408,4.28338062,188.73,188.72,3.26572386]
["bitfinex","SOLUSD",1755396722821,4.28338062,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755396725133,4.28338062,188.73,188.72,3.26572386]
["bitfinex","SOLUSD",1755396730243,8.7376064,188.73,188.72,3.26572386]
["bitfinex","SOLUSD",1755396731823,8.7376064,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755396732014,8.7376064,188.73,188.72,3.26572386]
["bitfinex","SOLUSD",1755396739239,8.7376064,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755396744968,4.28338062,188.73,188.71,3.23572386]
["bitfinex","SOLUSD",1755396745257,8.70937559,188.72,188.71,3.23572386]
["bitfinex","SOLUSD",1755396745858,17.36507642,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755396746074,17.27692963,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396746239,23.19308932,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396746763,17.27692963,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396747870,14.04120577,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396748040,17.27692963,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396749362,2.27692963,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396750664,12.9973647,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396751368,9.2148601,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396755168,13.6773647,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396755468,9.2148601,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396755970,13.6773647,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396757655,39.6773647,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755396759368,5.29941706,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755396759568,46.25514092,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755396759942,46.25514092,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755396760149,4.45500232,188.68,188.66,0.68]
["bitfinex","SOLUSD",1755396761372,3.56369074,188.67,188.66,0.68]
["bitfinex","SOLUSD",1755396761765,3.56369074,188.67,188.66,3.91572386]
["bitfinex","SOLUSD",1755396763568,3.56369074,188.67,188.66,0.68]
["bitfinex","SOLUSD",1755396763859,3.56369074,188.67,188.66,3.91572386]
["bitfinex","SOLUSD",1755396764550,3.56369074,188.67,188.66,9.21626451]
["bitfinex","SOLUSD",1755396764972,37.04,188.72,188.66,9.21626451]
["bitfinex","SOLUSD",1755396765156,3.62272848,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755396765357,3.56272848,188.7,188.67,0.72]
["bitfinex","SOLUSD",1755396765561,0.06,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1755396765765,0.06,188.71,188.69,0.72]
["bitfinex","SOLUSD",1755396765766,3.5624874,188.7,188.69,0.72]
["bitfinex","SOLUSD",1755396766458,3.5624874,188.7,188.69,3.95572386]
["bitfinex","SOLUSD",1755396766862,0.06,188.71,188.69,3.95572386]
["bitfinex","SOLUSD",1755396767062,0.06,188.71,188.7,3.95572386]
["bitfinex","SOLUSD",1755396767265,3.62276668,188.71,188.7,3.95572386]
["bitfinex","SOLUSD",1755396768979,3.62311533,188.71,188.7,3.95572386]
["bitfinex","SOLUSD",1755396770773,3.62311533,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755396770774,4.27311533,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755396770954,3.56311533,188.7,188.69,3.23572386]
["bitfinex","SOLUSD",1755396771153,4.21311533,188.7,188.69,3.23572386]
["bitfinex","SOLUSD",1755396771384,4.21311533,188.7,188.67,6.02023689]
["bitfinex","SOLUSD",1755396771559,0.65,188.7,188.69,3.23572386]
["bitfinex","SOLUSD",1755396771755,4.21379033,188.7,188.69,3.23572386]
["bitfinex","SOLUSD",1755396772582,3.56379033,188.7,188.69,3.23572386]
["bitfinex","SOLUSD",1755396773871,3.56379033,188.7,188.68,3.23572386]
["bitfinex","SOLUSD",1755396773872,4.21379033,188.7,188.68,3.23572386]
["bitfinex","SOLUSD",1755396774177,4.21379033,188.69,188.68,3.23572386]
["bitfinex","SOLUSD",1755396775005,12.74929831,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755396775182,4.21379033,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755396775372,3.56379033,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755396775576,4.21379033,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755396776782,9.51405004,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755396776991,12.7497739,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755396778280,17.20366806,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755396778878,17.20646247,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755396779793,12.7497739,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755396779965,45.71019042,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755396780165,3.56379033,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755396782295,4.21379033,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755396782605,9.51461195,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755396782799,17.2067359,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755396783006,12.75033581,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755396783314,22.62690421,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755396783597,7.69080067,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396783766,48.294591,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396783961,45.70886714,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396784269,54.24597466,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396784670,54.24377655,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396789401,49.79007153,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396796914,46.55434767,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396797097,49.79007153,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396799920,41.25296401,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396800216,40.60296401,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396801791,43.83868787,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396802090,44.49868787,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396802401,49.80007153,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396802602,64.9062871,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396803117,61.67056324,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396803319,64.9062871,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396808926,69.35999212,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396810309,64.9062871,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396810513,69.35999212,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396810713,68.20445039,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396811092,71.47017439,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396812000,67.01646937,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396812531,71.47017439,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396813019,34.43017439,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396813317,71.47017439,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755396815434,67.01646937,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755396815629,2.08018213,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396815802,47.98509195,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396816002,48.64509195,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396816204,50.77032095,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396816638,50.11032095,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396817341,54.56181019,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396819309,69.84015299,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755396819514,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396819751,68.68314614,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396819910,73.31001118,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396820533,84.52867895,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396820839,80.07808726,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396821030,80.73808726,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396822318,86.65424695,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396823009,101.76046252,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755396823213,95.84430283,188.59,188.51,5.30475104]
["bitfinex","SOLUSD",1755396823410,4.46608938,188.55,188.53,0.71]
["bitfinex","SOLUSD",1755396823715,2.08018213,188.56,188.46,7.3861245]
["bitfinex","SOLUSD",1755396823716,43.34314614,188.54,188.46,7.3861245]
["bitfinex","SOLUSD",1755396823940,2.08018213,188.51,188.45,4.85150736]
["bitfinex","SOLUSD",1755396824140,6.54662792,188.49,188.46,0.71]
["bitfinex","SOLUSD",1755396824439,7.53030781,188.48,188.47,0.68]
["bitfinex","SOLUSD",1755396824826,7.53030781,188.48,188.45,0.68]
["bitfinex","SOLUSD",1755396825021,40.60296401,188.47,188.46,0.68]
["bitfinex","SOLUSD",1755396825220,40.61085167,188.47,188.46,0.68]
["bitfinex","SOLUSD",1755396827045,40.61085167,188.47,188.43,3.25491154]
["bitfinex","SOLUSD",1755396827222,3.57085167,188.46,188.44,0.68]
["bitfinex","SOLUSD",1755396827418,37.04,188.47,188.45,0.68]
["bitfinex","SOLUSD",1755396827622,3.56451835,188.46,188.45,0.68]
["bitfinex","SOLUSD",1755396831529,14.55743236,188.5,188.45,0.68]
["bitfinex","SOLUSD",1755396831719,40.61857762,188.49,188.44,3.25491154]
["bitfinex","SOLUSD",1755396831919,3.55857762,188.48,188.46,0.68]
["bitfinex","SOLUSD",1755396832138,3.55857762,188.47,188.46,0.68]
["bitfinex","SOLUSD",1755396833034,3.55857762,188.47,188.46,3.93491154]
["bitfinex","SOLUSD",1755396833419,37.06,188.49,188.46,3.93491154]
["bitfinex","SOLUSD",1755396833644,3.55647486,188.48,188.47,0.68]
["bitfinex","SOLUSD",1755396834038,3.55647486,188.48,188.46,3.25491154]
["bitfinex","SOLUSD",1755396834247,37.06,188.49,188.46,3.25491154]
["bitfinex","SOLUSD",1755396834426,3.55632168,188.48,188.46,3.25491154]
["bitfinex","SOLUSD",1755396834626,37.06,188.49,188.47,0.68]
["bitfinex","SOLUSD",1755396834949,3.55573859,188.48,188.46,3.25491154]
["bitfinex","SOLUSD",1755396835123,37.06,188.49,188.46,3.93491154]
["bitfinex","SOLUSD",1755396835323,3.55575452,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396835547,37.06,188.49,188.46,3.93491154]
["bitfinex","SOLUSD",1755396835723,3.55510449,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396835923,5.996671,188.5,188.46,3.93491154]
["bitfinex","SOLUSD",1755396836123,40.61510412,188.49,188.46,3.93491154]
["bitfinex","SOLUSD",1755396836318,3.55510412,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396836524,37.06,188.49,188.46,3.93491154]
["bitfinex","SOLUSD",1755396836740,3.55453657,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396837049,37.06,188.49,188.46,3.93491154]
["bitfinex","SOLUSD",1755396837229,3.55453657,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396837429,3.5540823,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396839151,3.5540823,188.48,188.46,0.68]
["bitfinex","SOLUSD",1755396840352,3.5540823,188.48,188.46,3.93491154]
["bitfinex","SOLUSD",1755396841126,3.5540823,188.48,188.47,0.68]
["bitfinex","SOLUSD",1755396841430,40.6140823,188.49,188.47,3.93491154]
["bitfinex","SOLUSD",1755396841754,3.5540823,188.48,188.47,3.93491154]
["bitfinex","SOLUSD",1755396844527,3.5540823,188.48,188.47,3.25491154]
["bitfinex","SOLUSD",1755396845054,3.5540823,188.48,188.47,3.93491154]
["bitfinex","SOLUSD",1755396845228,0.69,188.54,188.47,3.93491154]
["bitfinex","SOLUSD",1755396845431,40.61235487,188.53,188.48,0.68]
["bitfinex","SOLUSD",1755396845741,37.06,188.55,188.52,3.25491154]
["bitfinex","SOLUSD",1755396846058,37.75,188.58,188.54,3.25491154]
["bitfinex","SOLUSD",1755396846365,4.24189536,188.57,188.56,3.25491154]
["bitfinex","SOLUSD",1755396846566,4.24189536,188.57,188.54,0.68]
["bitfinex","SOLUSD",1755396846748,3.55189536,188.56,188.55,3.25491154]
["bitfinex","SOLUSD",1755396849744,4.24189536,188.56,188.54,3.25491154]
["bitfinex","SOLUSD",1755396849951,0.69,188.55,188.54,3.25491154]
["bitfinex","SOLUSD",1755396850471,0.69,188.55,188.53,3.25491154]
["bitfinex","SOLUSD",1755396850764,0.69,188.57,188.54,3.93491154]
["bitfinex","SOLUSD",1755396850969,3.55418704,188.56,188.54,3.93491154]
["bitfinex","SOLUSD",1755396851166,3.55418704,188.55,188.54,3.93491154]
["bitfinex","SOLUSD",1755396852367,3.55418704,188.55,188.54,9.23882582]
["bitfinex","SOLUSD",1755396852567,3.55418704,188.56,188.54,9.23882582]
["bitfinex","SOLUSD",1755396852766,37.12,188.58,188.55,3.25491154]
["bitfinex","SOLUSD",1755396852966,3.55475381,188.57,188.56,3.25491154]
["bitfinex","SOLUSD",1755396856258,3.55475381,188.57,188.56,3.97491154]
["bitfinex","SOLUSD",1755396856457,0.06,188.58,188.56,9.27826325]
["bitfinex","SOLUSD",1755396856652,0.06,188.58,188.57,3.97491154]
["bitfinex","SOLUSD",1755396857968,0.06,188.58,188.57,9.27798201]
["bitfinex","SOLUSD",1755396859670,4.29531193,188.58,188.56,3.25491154]
["bitfinex","SOLUSD",1755396859865,4.23531193,188.57,188.56,3.25491154]
["bitfinex","SOLUSD",1755396860066,4.23531193,188.57,188.55,3.25491154]
["bitfinex","SOLUSD",1755396860272,0.68,188.57,188.55,3.25491154]
["bitfinex","SOLUSD",1755396861374,0.68,188.57,188.54,3.25491154]
["bitfinex","SOLUSD",1755396861886,0.68,188.57,188.54,3.97491154]
["bitfinex","SOLUSD",1755396862059,0.68,188.57,188.55,3.25491154]
["bitfinex","SOLUSD",1755396862258,3.55597285,188.56,188.55,3.25491154]
["bitfinex","SOLUSD",1755396863287,0.68,188.57,188.55,3.25491154]
["bitfinex","SOLUSD",1755396863477,3.55646225,188.56,188.55,3.25491154]
["bitfinex","SOLUSD",1755396864084,3.55646225,188.56,188.54,6.02391158]
["bitfinex","SOLUSD",1755396864263,0.68,188.57,188.55,3.25491154]
["bitfinex","SOLUSD",1755396864775,3.55651404,188.56,188.55,3.25491154]
["bitfinex","SOLUSD",1755396864974,0.06,188.58,188.55,3.25491154]
["bitfinex","SOLUSD",1755396865182,3.55645756,188.57,188.55,8.55854292]
["bitfinex","SOLUSD",1755396865379,0.74,188.58,188.55,8.55854292]
["bitfinex","SOLUSD",1755396865581,3.556196,188.57,188.56,3.25491154]
["bitfinex","SOLUSD",1755396868587,0.74,188.58,188.56,3.25491154]
["bitfinex","SOLUSD",1755396868776,0.06,188.58,188.56,3.25491154]
["bitfinex","SOLUSD",1755396868986,0.06,188.58,188.55,6.02363138]
["bitfinex","SOLUSD",1755396869179,3.55542578,188.57,188.56,3.25491154]
["bitfinex","SOLUSD",1755396874340,0.06,188.58,188.56,3.97491154]
["bitfinex","SOLUSD",1755396874605,0.06,188.58,188.57,3.25491154]
["bitfinex","SOLUSD",1755396874823,0.68,188.57,188.55,3.25491154]
["bitfinex","SOLUSD",1755396875979,0.68,188.56,188.53,5.33414546]
["bitfinex","SOLUSD",1755396876301,0.68,188.55,188.53,8.5890461]
["bitfinex","SOLUSD",1755396877309,0.68,188.56,188.53,8.5890461]
["bitfinex","SOLUSD",1755396877514,3.55801141,188.55,188.53,5.33413456]
["bitfinex","SOLUSD",1755396877717,0.68,188.55,188.53,3.28491154]
["bitfinex","SOLUSD",1755396878014,0.68,188.57,188.54,3.25491154]
["bitfinex","SOLUSD",1755396878202,3.55855532,188.56,188.54,3.25491154]
["bitfinex","SOLUSD",1755396878404,3.55855532,188.55,188.54,3.25491154]
["bitfinex","SOLUSD",1755396878714,3.55855532,188.55,188.54,3.97491154]
["bitfinex","SOLUSD",1755396879814,3.55855532,188.55,188.54,3.25491154]
["bitfinex","SOLUSD",1755396882815,3.55855532,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396889223,4.27855532,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396889741,3.55855532,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396890337,8.02211991,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396891750,8.02211991,188.55,188.54,2.77061029]
["bitfinex","SOLUSD",1755396893649,8.02211991,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396894838,8.74211991,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396898854,8.02211991,188.55,188.54,2.08061029]
["bitfinex","SOLUSD",1755396899361,8.02211991,188.55,188.54,2.11061029]
["bitfinex","SOLUSD",1755396899659,8.02211991,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755396899860,8.74211991,188.55,188.54,2.11061029]
["bitfinex","SOLUSD",1755396901853,8.02211991,188.55,188.54,2.11061029]
["bitfinex","SOLUSD",1755396902048,8.74211991,188.55,188.54,2.11061029]
["bitfinex","SOLUSD",1755396902559,4.27855532,188.55,188.54,2.11061029]
["bitfinex","SOLUSD",1755396903037,12.71729781,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755396903239,13.5573662,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755396903440,8.25373322,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755396903871,12.72580726,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755396904646,8.25373322,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755396906768,13.5576475,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755396907193,15.63825779,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755396907488,15.10621557,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755396907658,50.72055908,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755396907851,51.44055908,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755396908056,60.31479862,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755396908261,34.33379512,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755396908465,65.69680949,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755396908758,73.37334001,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755396909483,78.67809837,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755396910356,67.78431394,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755396911166,70.55492394,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755396913589,41.10621557,188.49,188.42,0.69]
["bitfinex","SOLUSD",1755396913782,24.73955558,188.49,188.42,0.69]
["bitfinex","SOLUSD",1755396913980,25.45955558,188.49,188.42,0.69]
["bitfinex","SOLUSD",1755396914396,27.58670558,188.49,188.42,0.69]
["bitfinex","SOLUSD",1755396914558,32.89202681,188.49,188.42,0.69]
["bitfinex","SOLUSD",1755396915554,37.12774588,188.49,188.39,2.08061029]
["bitfinex","SOLUSD",1755396915759,37.12774588,188.49,188.38,5.30831115]
["bitfinex","SOLUSD",1755396915760,37.12774588,188.49,188.42,0.71]
["bitfinex","SOLUSD",1755396915974,74.14774588,188.49,188.42,0.71]
["bitfinex","SOLUSD",1755396916463,74.14774588,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755396918196,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396918499,68.67816211,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396918703,69.35816211,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396919068,71.48542611,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396920186,76.79131033,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396925215,80.73762714,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396926581,80.73671791,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396927475,85.18188012,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396929712,84.50115465,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396930085,85.18115465,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396933920,100.28737022,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755396935622,100.28737022,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755396935623,15.10621557,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755396935826,66.16849434,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755396936012,41.10621557,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755396936192,26.0,188.39,188.37,0.71]
["bitfinex","SOLUSD",1755396936391,42.67816211,188.38,188.36,0.71]
["bitfinex","SOLUSD",1755396936593,5.65816211,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755396936801,20.76437768,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755396937022,20.76437768,188.37,188.35,0.71]
["bitfinex","SOLUSD",1755396937212,40.59755182,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755396937502,47.9871449,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755396939000,40.59755182,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755396943129,40.59755182,188.36,188.34,0.71]
["bitfinex","SOLUSD",1755396943330,3.57755182,188.35,188.34,0.71]
["bitfinex","SOLUSD",1755396944645,6.37816211,188.35,188.28,5.31122783]
["bitfinex","SOLUSD",1755396944932,2.08061029,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755396945098,40.61755182,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755396948941,40.61755182,188.29,188.26,0.66]
["bitfinex","SOLUSD",1755396949126,3.57755182,188.28,188.26,0.66]
["bitfinex","SOLUSD",1755396949321,40.61755182,188.27,188.26,0.66]
["bitfinex","SOLUSD",1755396950319,40.61755182,188.27,188.26,0.69]
["bitfinex","SOLUSD",1755396951043,3.57755182,188.27,188.26,0.69]
["bitfinex","SOLUSD",1755396954857,3.57755182,188.27,188.26,6.00180282]
["bitfinex","SOLUSD",1755396955153,3.57755182,188.27,188.26,9.26316975]
["bitfinex","SOLUSD",1755396955354,3.57755182,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755396956668,3.57755182,188.27,188.26,0.69]
["bitfinex","SOLUSD",1755396957078,3.57755182,188.27,188.26,9.26316975]
["bitfinex","SOLUSD",1755396957352,37.04,188.31,188.26,9.26316975]
["bitfinex","SOLUSD",1755396957568,3.55465895,188.3,188.27,0.66]
["bitfinex","SOLUSD",1755396957727,37.04,188.31,188.29,3.26136693]
["bitfinex","SOLUSD",1755396957928,37.04,188.31,188.3,3.26136693]
["bitfinex","SOLUSD",1755396958141,40.59465663,188.31,188.3,3.92136693]
["bitfinex","SOLUSD",1755396958770,40.59465663,188.31,188.3,0.66]
["bitfinex","SOLUSD",1755396959662,32.02958228,188.34,188.3,9.23204138]
["bitfinex","SOLUSD",1755396959663,37.04,188.34,188.3,9.23204138]
["bitfinex","SOLUSD",1755396959846,37.04,188.34,188.33,3.26136693]
["bitfinex","SOLUSD",1755396960047,40.59469705,188.34,188.33,3.92136693]
["bitfinex","SOLUSD",1755396960355,3.55469705,188.34,188.33,9.23119542]
["bitfinex","SOLUSD",1755396960663,4.44096774,188.39,188.33,9.23119542]
["bitfinex","SOLUSD",1755396960968,40.59444281,188.38,188.34,0.66]
["bitfinex","SOLUSD",1755396961137,3.55444281,188.37,188.34,0.66]
["bitfinex","SOLUSD",1755396961331,3.55359209,188.41,188.36,26.0]
["bitfinex","SOLUSD",1755396961534,3.55297841,188.43,188.37,0.66]
["bitfinex","SOLUSD",1755396961758,0.06,188.44,188.37,0.66]
["bitfinex","SOLUSD",1755396961953,0.06,188.44,188.38,15.63705748]
["bitfinex","SOLUSD",1755396962143,0.06,188.44,188.43,6.52273386]
["bitfinex","SOLUSD",1755396962468,0.06,188.44,188.43,11.82974442]
["bitfinex","SOLUSD",1755396962803,3.61233484,188.44,188.43,3.92136693]
["bitfinex","SOLUSD",1755396962939,3.61233484,188.44,188.43,3.26136693]
["bitfinex","SOLUSD",1755396963470,0.06,188.44,188.43,3.26136693]
["bitfinex","SOLUSD",1755396963632,0.06,188.44,188.43,3.92136693]
["bitfinex","SOLUSD",1755396966452,0.06,188.44,188.43,3.26136693]
["bitfinex","SOLUSD",1755396966683,0.06,188.44,188.41,0.66]
["bitfinex","SOLUSD",1755396966870,0.78,188.44,188.42,3.26136693]
["bitfinex","SOLUSD",1755396967067,0.06,188.44,188.42,3.26136693]
["bitfinex","SOLUSD",1755396968570,0.06,188.44,188.42,3.29136693]
["bitfinex","SOLUSD",1755396968874,0.78,188.44,188.42,3.29136693]
["bitfinex","SOLUSD",1755396970073,0.78,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396970315,0.72,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755396971601,0.06,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396971906,0.78,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396972910,0.06,188.44,188.42,3.29136693]
["bitfinex","SOLUSD",1755396973113,0.06,188.44,188.42,3.95136693]
["bitfinex","SOLUSD",1755396973907,0.06,188.44,188.42,3.29136693]
["bitfinex","SOLUSD",1755396974092,4.32998089,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396974297,0.66,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755396975719,0.06,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396976079,0.72,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396976316,0.06,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755396976508,0.06,188.44,188.43,3.26136693]
["bitfinex","SOLUSD",1755396976687,0.06,188.44,188.42,3.96136693]
["bitfinex","SOLUSD",1755396979508,0.06,188.44,188.43,3.93136693]
["bitfinex","SOLUSD",1755396980111,0.06,188.48,188.43,7.19273386]
["bitfinex","SOLUSD",1755396980312,0.06,188.48,188.47,3.26136693]
["bitfinex","SOLUSD",1755396980688,0.06,188.48,188.47,3.93136693]
["bitfinex","SOLUSD",1755396981494,0.06,188.48,188.47,3.26136693]
["bitfinex","SOLUSD",1755396982143,0.06,188.48,188.47,3.93136693]
["bitfinex","SOLUSD",1755396983638,0.06,188.48,188.47,9.23725115]
["bitfinex","SOLUSD",1755396985003,0.06,188.48,188.47,0.67]
["bitfinex","SOLUSD",1755396985208,0.06,188.48,188.47,9.23725115]
["bitfinex","SOLUSD",1755396989825,0.66,188.51,188.48,3.26136693]
["bitfinex","SOLUSD",1755396990206,0.66,188.5,188.48,3.26136693]
["bitfinex","SOLUSD",1755396993246,0.66,188.5,188.49,3.26136693]
["bitfinex","SOLUSD",1755396995830,0.66,188.53,188.49,3.26136693]
["bitfinex","SOLUSD",1755396996025,5.36395065,188.54,188.5,3.26136693]
["bitfinex","SOLUSD",1755396996245,0.66,188.52,188.5,3.26136693]
["bitfinex","SOLUSD",1755396996618,0.66,188.52,188.49,3.26136693]
["bitfinex","SOLUSD",1755396999224,0.66,188.52,188.48,9.23694439]
["bitfinex","SOLUSD",1755397000346,4.60802619,188.52,188.48,9.23694439]
["bitfinex","SOLUSD",1755397000535,9.04899393,188.52,188.49,5.97526079]
["bitfinex","SOLUSD",1755397000741,5.10096774,188.52,188.49,5.97526079]
["bitfinex","SOLUSD",1755397001737,3.55661912,188.51,188.49,5.97526079]
["bitfinex","SOLUSD",1755397001943,3.55661912,188.5,188.49,5.97526079]
["bitfinex","SOLUSD",1755397003027,3.55661912,188.5,188.49,9.23662772]
["bitfinex","SOLUSD",1755397003252,3.55661912,188.5,188.49,5.97526079]
["bitfinex","SOLUSD",1755397003552,7.99758686,188.5,188.49,5.97526079]
["bitfinex","SOLUSD",1755397004472,7.99758686,188.5,188.49,9.23662772]
["bitfinex","SOLUSD",1755397004635,3.55661912,188.5,188.49,46.25662772]
["bitfinex","SOLUSD",1755397005139,3.55661912,188.5,188.49,45.56662772]
["bitfinex","SOLUSD",1755397006137,3.55661912,188.5,188.49,46.25662772]
["bitfinex","SOLUSD",1755397009464,0.06,188.54,188.49,46.25662772]
["bitfinex","SOLUSD",1755397009662,3.5645852,188.53,188.52,3.26136693]
["bitfinex","SOLUSD",1755397009872,4.2645852,188.53,188.51,3.26136693]
["bitfinex","SOLUSD",1755397010078,3.5645852,188.52,188.51,3.26136693]
["bitfinex","SOLUSD",1755397011068,3.5645852,188.52,188.47,26.0]
["bitfinex","SOLUSD",1755397011238,4.2645852,188.51,188.48,40.28136693]
["bitfinex","SOLUSD",1755397011434,3.5645852,188.5,188.48,37.02]
["bitfinex","SOLUSD",1755397011643,0.7,188.5,188.48,37.02]
["bitfinex","SOLUSD",1755397012255,0.7,188.5,188.48,40.28136693]
["bitfinex","SOLUSD",1755397012458,0.7,188.52,188.49,3.26136693]
["bitfinex","SOLUSD",1755397012657,3.56460849,188.51,188.49,3.26136693]
["bitfinex","SOLUSD",1755397012957,0.7,188.51,188.48,42.32560271]
["bitfinex","SOLUSD",1755397013264,0.7,188.53,188.5,3.26136693]
["bitfinex","SOLUSD",1755397013452,3.56463749,188.52,188.5,3.26136693]
["bitfinex","SOLUSD",1755397013657,3.56463788,188.51,188.5,3.26136693]
["bitfinex","SOLUSD",1755397014580,0.7,188.53,188.5,8.56634809]
["bitfinex","SOLUSD",1755397014873,3.56492354,188.52,188.5,8.56634809]
["bitfinex","SOLUSD",1755397015058,0.7,188.53,188.5,8.56634809]
["bitfinex","SOLUSD",1755397015268,3.56532776,188.52,188.5,8.56634809]
["bitfinex","SOLUSD",1755397015466,0.7,188.53,188.5,8.56634809]
["bitfinex","SOLUSD",1755397015661,3.56532776,188.52,188.5,8.56634809]
["bitfinex","SOLUSD",1755397015854,0.7,188.53,188.5,8.56634809]
["bitfinex","SOLUSD",1755397016078,3.56532814,188.52,188.5,8.56634809]
["bitfinex","SOLUSD",1755397016260,3.56532814,188.51,188.5,8.56634809]
["bitfinex","SOLUSD",1755397017477,4.26532814,188.51,188.5,5.30498116]
["bitfinex","SOLUSD",1755397017771,4.26532814,188.51,188.49,8.56666727]
["bitfinex","SOLUSD",1755397018072,0.06,188.54,188.5,9.25613569]
["bitfinex","SOLUSD",1755397018375,3.56746044,188.53,188.51,0.69]
["bitfinex","SOLUSD",1755397018576,3.56746044,188.52,188.51,0.69]
["bitfinex","SOLUSD",1755397018760,3.56746044,188.52,188.5,8.56613569]
["bitfinex","SOLUSD",1755397018954,0.7,188.53,188.5,8.56613569]
["bitfinex","SOLUSD",1755397019153,3.5674593,188.52,188.5,8.56613569]
["bitfinex","SOLUSD",1755397019354,3.5674593,188.51,188.5,9.25613569]
["bitfinex","SOLUSD",1755397019753,0.06,188.54,188.5,9.25613569]
["bitfinex","SOLUSD",1755397019956,3.56827006,188.53,188.52,3.26136693]
["bitfinex","SOLUSD",1755397020157,3.56827006,188.53,188.52,9.2558439]
["bitfinex","SOLUSD",1755397020463,0.06,188.54,188.52,9.2558439]
["bitfinex","SOLUSD",1755397020796,0.06,188.6,188.56,26.0]
["bitfinex","SOLUSD",1755397021082,0.06,188.6,188.58,3.26136693]
["bitfinex","SOLUSD",1755397021654,0.76,188.59,188.54,29.95136693]
["bitfinex","SOLUSD",1755397021868,0.76,188.59,188.55,40.36136693]
["bitfinex","SOLUSD",1755397022059,0.76,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1755397022277,0.76,188.59,188.56,8.56471864]
["bitfinex","SOLUSD",1755397022583,0.06,188.59,188.56,8.56471864]
["bitfinex","SOLUSD",1755397023168,0.76,188.59,188.56,8.56471864]
["bitfinex","SOLUSD",1755397024698,0.06,188.59,188.55,37.1]
["bitfinex","SOLUSD",1755397024989,3.96136693,188.58,188.53,45.64533652]
["bitfinex","SOLUSD",1755397025280,0.7,188.57,188.53,8.56533652]
["bitfinex","SOLUSD",1755397025579,0.7,188.56,188.53,8.56533652]
["bitfinex","SOLUSD",1755397025902,3.32136693,188.59,188.54,3.26136693]
["bitfinex","SOLUSD",1755397026070,0.06,188.59,188.57,8.56428493]
["bitfinex","SOLUSD",1755397026259,0.06,188.59,188.58,3.26136693]
["bitfinex","SOLUSD",1755397026662,0.06,188.59,188.57,8.56428493]
["bitfinex","SOLUSD",1755397027189,0.06,188.59,188.58,3.26136693]
["bitfinex","SOLUSD",1755397027576,0.06,188.59,188.57,9.25428493]
["bitfinex","SOLUSD",1755397027780,0.06,188.59,188.57,8.56428493]
["bitfinex","SOLUSD",1755397028394,0.06,188.59,188.57,9.25428493]
["bitfinex","SOLUSD",1755397029294,0.06,188.59,188.56,3.26136693]
["bitfinex","SOLUSD",1755397029504,0.06,188.59,188.55,5.99342773]
["bitfinex","SOLUSD",1755397029505,3.26136693,188.57,188.52,26.03]
["bitfinex","SOLUSD",1755397029680,3.26136693,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397030000,3.26136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397030202,0.7,188.56,188.52,0.03]
["bitfinex","SOLUSD",1755397030428,0.7,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397030771,0.7,188.58,188.53,3.95136693]
["bitfinex","SOLUSD",1755397030991,3.26136693,188.56,188.52,0.03]
["bitfinex","SOLUSD",1755397031292,3.96136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397031683,0.7,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397032398,3.26136693,188.57,188.52,9.2858439]
["bitfinex","SOLUSD",1755397032593,3.96136693,188.57,188.52,9.2858439]
["bitfinex","SOLUSD",1755397033399,3.62318726,188.59,188.54,3.26136693]
["bitfinex","SOLUSD",1755397033578,3.96136693,188.58,188.52,6.02447697]
["bitfinex","SOLUSD",1755397033773,3.96136693,188.57,188.52,8.5958439]
["bitfinex","SOLUSD",1755397034100,0.7,188.56,188.52,8.5958439]
["bitfinex","SOLUSD",1755397034301,0.69,188.55,188.52,5.33447697]
["bitfinex","SOLUSD",1755397036005,3.26136693,188.57,188.52,5.33447697]
["bitfinex","SOLUSD",1755397036205,0.69,188.56,188.52,5.33447697]
["bitfinex","SOLUSD",1755397036406,0.69,188.56,188.52,6.01447697]
["bitfinex","SOLUSD",1755397036590,0.69,188.56,188.52,9.2758439]
["bitfinex","SOLUSD",1755397037314,3.26136693,188.58,188.52,9.2758439]
["bitfinex","SOLUSD",1755397037485,3.95136693,188.58,188.52,9.2758439]
["bitfinex","SOLUSD",1755397038316,7.51455419,188.58,188.52,9.2758439]
["bitfinex","SOLUSD",1755397038907,4.25318726,188.58,188.52,9.2758439]
["bitfinex","SOLUSD",1755397039207,3.95136693,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1755397039804,0.69,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1755397040908,3.26136693,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1755397041108,0.69,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755397041413,3.26136693,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1755397041713,0.69,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1755397041925,0.69,188.57,188.53,5.98419561]
["bitfinex","SOLUSD",1755397043926,3.26136693,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755397044427,3.95136693,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755397045226,6.88455419,188.59,188.55,0.68]
["bitfinex","SOLUSD",1755397045523,0.06,188.59,188.56,3.94136693]
["bitfinex","SOLUSD",1755397045696,0.06,188.59,188.55,3.26136693]
["bitfinex","SOLUSD",1755397045903,3.26136693,188.56,188.52,0.03]
["bitfinex","SOLUSD",1755397046097,3.26136693,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397046326,3.95136693,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397046913,0.69,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397050109,3.26136693,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397050316,3.95136693,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397051229,5.36284792,188.58,188.52,0.03]
["bitfinex","SOLUSD",1755397051230,3.26136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397051831,0.69,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397052326,3.26136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397052527,3.95136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397054136,3.26136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397054306,0.69,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397056746,0.69,188.57,188.53,3.94136693]
["bitfinex","SOLUSD",1755397057536,0.69,188.56,188.52,3.29136693]
["bitfinex","SOLUSD",1755397057738,0.69,188.55,188.52,3.29136693]
["bitfinex","SOLUSD",1755397058327,3.56790395,188.56,188.52,3.97136693]
["bitfinex","SOLUSD",1755397058526,0.69,188.56,188.52,3.97136693]
["bitfinex","SOLUSD",1755397059261,3.32136693,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1755397059474,3.56838086,188.57,188.55,3.26136693]
["bitfinex","SOLUSD",1755397059770,0.75,188.58,188.55,3.26136693]
["bitfinex","SOLUSD",1755397059939,3.56826797,188.57,188.55,3.26136693]
["bitfinex","SOLUSD",1755397060261,0.75,188.58,188.54,3.94136693]
["bitfinex","SOLUSD",1755397060453,3.56876757,188.57,188.54,0.68]
["bitfinex","SOLUSD",1755397060656,0.75,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755397060847,3.56876757,188.57,188.54,0.68]
["bitfinex","SOLUSD",1755397061048,0.75,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755397061250,3.56935339,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1755397061445,0.06,188.58,188.55,8.56499991]
["bitfinex","SOLUSD",1755397061647,0.06,188.58,188.56,0.68]
["bitfinex","SOLUSD",1755397061845,0.06,188.58,188.55,9.24499991]
["bitfinex","SOLUSD",1755397062250,0.75,188.58,188.55,8.56499991]
["bitfinex","SOLUSD",1755397062648,0.75,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1755397062966,0.75,188.58,188.53,5.30392031]
["bitfinex","SOLUSD",1755397062967,3.26136693,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397063277,0.69,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397064060,0.69,188.55,188.53,5.30392031]
["bitfinex","SOLUSD",1755397064270,3.26136693,188.57,188.53,5.30392031]
["bitfinex","SOLUSD",1755397064271,0.68,188.57,188.53,5.30392031]
["bitfinex","SOLUSD",1755397064455,4.25191966,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397064641,0.68,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397065356,0.68,188.56,188.53,6.02392031]
["bitfinex","SOLUSD",1755397065556,0.68,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397066780,3.57311201,188.55,188.53,5.30392031]
["bitfinex","SOLUSD",1755397066988,0.68,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397067170,3.57311201,188.55,188.53,5.30392031]
["bitfinex","SOLUSD",1755397067485,0.68,188.56,188.53,5.30392031]
["bitfinex","SOLUSD",1755397067787,3.57358622,188.55,188.53,5.30392031]
["bitfinex","SOLUSD",1755397068003,0.74,188.58,188.54,3.98136693]
["bitfinex","SOLUSD",1755397068170,3.57352716,188.57,188.54,3.98136693]
["bitfinex","SOLUSD",1755397068488,3.57352716,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755397069088,3.57352716,188.56,188.55,9.28499991]
["bitfinex","SOLUSD",1755397069389,3.57352716,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755397070966,3.57433566,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755397071278,3.57433566,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755397071462,3.57433566,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755397071661,3.57433566,188.55,188.54,6.02391428]
["bitfinex","SOLUSD",1755397074014,3.57433566,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755397077104,3.57433566,188.55,188.54,9.28528121]
["bitfinex","SOLUSD",1755397078887,3.57433566,188.55,188.54,8.56528121]
["bitfinex","SOLUSD",1755397079206,3.57433566,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755397079618,4.25433566,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755397080816,4.25433566,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755397081124,0.68,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1755397081328,4.25634498,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755397081527,3.57634498,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755397081706,0.68,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755397081908,3.57633143,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755397082109,0.68,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755397082308,3.57634063,188.55,188.53,9.28556254]
["bitfinex","SOLUSD",1755397082510,0.68,188.57,188.54,3.26136693]
["bitfinex","SOLUSD",1755397082829,3.57618952,188.56,188.54,3.98136693]
["bitfinex","SOLUSD",1755397083020,0.68,188.57,188.54,3.98136693]
["bitfinex","SOLUSD",1755397083206,3.57607176,188.56,188.54,3.98136693]
["bitfinex","SOLUSD",1755397083418,0.06,188.58,188.54,3.98136693]
["bitfinex","SOLUSD",1755397083632,3.57601093,188.57,188.55,3.98136693]
["bitfinex","SOLUSD",1755397083805,3.57601093,188.56,188.54,37.04]
["bitfinex","SOLUSD",1755397084003,0.06,188.58,188.55,3.98136693]
["bitfinex","SOLUSD",1755397084205,1e-08,188.58,188.57,34.5644374]
["bitfinex","SOLUSD",1755397084422,1e-08,188.58,188.57,71.6044374]
["bitfinex","SOLUSD",1755397084624,1e-08,188.58,188.57,72.3244374]
["bitfinex","SOLUSD",1755397085921,1e-08,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1755397086320,1e-08,188.58,188.57,8.5644374]
["bitfinex","SOLUSD",1755397087532,1e-08,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1755397088541,0.68000001,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1755397089032,1e-08,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1755397090335,1e-08,188.58,188.56,5.30334825]
["bitfinex","SOLUSD",1755397090547,1e-08,188.58,188.5,32.7767303]
["bitfinex","SOLUSD",1755397090548,6.8324303,188.57,188.5,32.7767303]
["bitfinex","SOLUSD",1755397090838,4.25106337,188.56,188.52,6.05441317]
["bitfinex","SOLUSD",1755397091139,3.94136693,188.56,188.52,5.33441317]
["bitfinex","SOLUSD",1755397091343,0.68,188.55,188.52,5.33441317]
["bitfinex","SOLUSD",1755397096327,0.68,188.55,188.52,8.5957801]
["bitfinex","SOLUSD",1755397097011,4.23273755,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397097218,3.57280313,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397097424,4.23280313,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397097623,3.92136693,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397097812,3.57288224,188.54,188.52,4.01136693]
["bitfinex","SOLUSD",1755397098012,0.66,188.57,188.52,4.01136693]
["bitfinex","SOLUSD",1755397098316,4.23277871,188.56,188.52,4.01136693]
["bitfinex","SOLUSD",1755397098532,4.23277871,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397098732,3.57277871,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397098914,0.66,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397099224,0.66,188.56,188.52,3.29136693]
["bitfinex","SOLUSD",1755397099413,3.57300698,188.55,188.54,3.26136693]
["bitfinex","SOLUSD",1755397099614,3.57300698,188.55,188.54,3.98136693]
["bitfinex","SOLUSD",1755397100022,0.66000001,188.58,188.54,3.98136693]
["bitfinex","SOLUSD",1755397100222,3.57283281,188.57,188.54,3.98136693]
["bitfinex","SOLUSD",1755397100438,3.57283281,188.56,188.54,3.98136693]
["bitfinex","SOLUSD",1755397100641,0.66000001,188.58,188.54,3.98136693]
["bitfinex","SOLUSD",1755397100642,3.57283281,188.55,188.54,9.28528121]
["bitfinex","SOLUSD",1755397100825,0.66000001,188.58,188.54,9.28528121]
["bitfinex","SOLUSD",1755397101028,3.57295833,188.57,188.55,3.26136693]
["bitfinex","SOLUSD",1755397101341,3.57295833,188.56,188.55,3.98136693]
["bitfinex","SOLUSD",1755397102347,3.57295833,188.56,188.55,8.56499991]
["bitfinex","SOLUSD",1755397102842,3.57295833,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755397106051,3.57295833,188.56,188.54,8.56528121]
["bitfinex","SOLUSD",1755397106237,3.57295833,188.55,188.54,9.28528121]
["bitfinex","SOLUSD",1755397108321,1e-08,188.58,188.57,26.0]
["bitfinex","SOLUSD",1755397108639,1e-08,188.58,188.57,81.4475825]
["bitfinex","SOLUSD",1755397108824,1e-08,188.58,188.57,82.1675825]
["bitfinex","SOLUSD",1755397109224,0.66000001,188.58,188.56,3.26136693]
["bitfinex","SOLUSD",1755397109451,0.66000001,188.58,188.57,37.1]
["bitfinex","SOLUSD",1755397109836,0.66000001,188.58,188.54,70.54857928]
["bitfinex","SOLUSD",1755397110035,3.92136694,188.58,188.54,68.42391428]
["bitfinex","SOLUSD",1755397110449,0.66,188.57,188.54,42.42391428]
["bitfinex","SOLUSD",1755397110623,3.26136694,188.58,188.54,42.42391428]
["bitfinex","SOLUSD",1755397110829,0.66,188.56,188.54,42.42391428]
["bitfinex","SOLUSD",1755397111728,0.66,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755397111947,6.83335462,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755397112144,0.66,188.55,188.52,5.33440353]
["bitfinex","SOLUSD",1755397112453,3.57203601,188.54,188.52,5.33440353]
["bitfinex","SOLUSD",1755397112639,0.66,188.55,188.52,5.33440353]
["bitfinex","SOLUSD",1755397112836,1e-08,188.58,188.54,3.26136693]
["bitfinex","SOLUSD",1755397113147,1e-08,188.58,188.57,3.26136693]
["bitfinex","SOLUSD",1755397113933,1e-08,188.58,188.57,8.5644374]
["bitfinex","SOLUSD",1755397115840,1e-08,188.58,188.57,8.5944374]
["bitfinex","SOLUSD",1755397119854,1e-08,188.58,188.57,9.3144374]
["bitfinex","SOLUSD",1755397120756,1e-08,188.58,188.57,8.5944374]
["bitfinex","SOLUSD",1755397121440,1e-08,188.58,188.57,9.3144374]
["bitfinex","SOLUSD",1755397122873,1e-08,188.58,188.57,24.42065297]
["bitfinex","SOLUSD",1755397123963,1e-08,188.58,188.57,21.68959308]
["bitfinex","SOLUSD",1755397124153,1e-08,188.58,188.57,24.95096001]
["bitfinex","SOLUSD",1755397128782,1e-08,188.59,188.58,15.10621557]
["bitfinex","SOLUSD",1755397128945,1e-08,188.61,188.6,41.10621557]
["bitfinex","SOLUSD",1755397129273,1e-08,188.61,188.6,161.95780519]
["bitfinex","SOLUSD",1755397129577,1e-08,188.61,188.6,162.1375825]
["bitfinex","SOLUSD",1755397130158,1e-08,188.61,188.6,167.43980943]
["bitfinex","SOLUSD",1755397130967,1e-08,188.61,188.6,166.72980943]
["bitfinex","SOLUSD",1755397131478,1e-08,188.61,188.6,167.43980943]
["bitfinex","SOLUSD",1755397134874,0.06,188.64,188.61,15.10621557]
["bitfinex","SOLUSD",1755397135046,0.06,188.64,188.63,15.10621557]
["bitfinex","SOLUSD",1755397135249,0.06,188.64,188.63,18.3675825]
["bitfinex","SOLUSD",1755397135462,0.06,188.64,188.63,19.60772086]
["bitfinex","SOLUSD",1755397136268,0.06,188.64,188.63,18.89772086]
["bitfinex","SOLUSD",1755397136971,0.06,188.64,188.63,24.90910452]
["bitfinex","SOLUSD",1755397139377,0.06,188.64,188.63,104.80910452]
["bitfinex","SOLUSD",1755397139676,0.06,188.64,188.63,104.27896616]
["bitfinex","SOLUSD",1755397140775,0.06,188.64,188.63,103.56896616]
["bitfinex","SOLUSD",1755397143257,0.77,188.64,188.63,140.68896616]
["bitfinex","SOLUSD",1755397143795,0.77,188.64,188.63,88.46275059]
["bitfinex","SOLUSD",1755397144091,0.77,188.64,188.63,37.12]
["bitfinex","SOLUSD",1755397146590,0.77,188.64,188.63,42.42138366]
["bitfinex","SOLUSD",1755397146788,0.77,188.64,188.63,45.68275059]
["bitfinex","SOLUSD",1755397148122,0.77,188.64,188.63,42.42138366]
["bitfinex","SOLUSD",1755397150282,0.77,188.64,188.63,42.45138366]
["bitfinex","SOLUSD",1755397150683,0.77,188.64,188.63,45.71275059]
["bitfinex","SOLUSD",1755397154003,4.33215835,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755397154187,4.33196846,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755397157544,7.59333539,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755397157704,12.89443801,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755397157903,31.963234,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755397158147,31.963234,188.64,188.59,0.03]
["bitfinex","SOLUSD",1755397158303,3.26136693,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397158502,3.56196846,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397158739,4.22196846,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397161310,12.78556232,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397164222,7.48333539,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397165858,3.56196846,188.6,188.59,3.29136693]
["bitfinex","SOLUSD",1755397166228,0.66,188.63,188.59,3.97136693]
["bitfinex","SOLUSD",1755397166537,3.5608983,188.62,188.59,3.97136693]
["bitfinex","SOLUSD",1755397166732,3.5608983,188.61,188.59,3.29136693]
["bitfinex","SOLUSD",1755397166918,0.66,188.62,188.59,3.29136693]
["bitfinex","SOLUSD",1755397167125,3.5607546,188.61,188.59,8.59380295]
["bitfinex","SOLUSD",1755397167337,0.66,188.62,188.59,8.59380295]
["bitfinex","SOLUSD",1755397167535,3.56055938,188.61,188.59,8.59380295]
["bitfinex","SOLUSD",1755397167749,0.66,188.62,188.59,8.59380295]
["bitfinex","SOLUSD",1755397167951,3.56055938,188.61,188.59,8.59380295]
["bitfinex","SOLUSD",1755397168122,0.66,188.62,188.59,8.59380295]
["bitfinex","SOLUSD",1755397168322,3.56030581,188.61,188.59,8.59380295]
["bitfinex","SOLUSD",1755397168522,0.66,188.62,188.59,8.59380295]
["bitfinex","SOLUSD",1755397168722,3.56019696,188.61,188.59,8.59380295]
["bitfinex","SOLUSD",1755397168937,3.55985431,188.63,188.6,3.94136693]
["bitfinex","SOLUSD",1755397169143,0.72,188.64,188.61,3.26136693]
["bitfinex","SOLUSD",1755397169337,3.5596484,188.63,188.61,3.26136693]
["bitfinex","SOLUSD",1755397169535,0.72,188.64,188.61,3.26136693]
["bitfinex","SOLUSD",1755397169829,3.55964955,188.63,188.61,3.26136693]
["bitfinex","SOLUSD",1755397170032,0.72,188.64,188.61,3.26136693]
["bitfinex","SOLUSD",1755397170330,3.55961088,188.63,188.61,3.26136693]
["bitfinex","SOLUSD",1755397170547,0.72,188.64,188.61,3.26136693]
["bitfinex","SOLUSD",1755397170754,4.21961121,188.63,188.61,3.26136693]
["bitfinex","SOLUSD",1755397170944,0.66,188.63,188.61,3.26136693]
["bitfinex","SOLUSD",1755397171347,0.66,188.63,188.6,9.24346145]
["bitfinex","SOLUSD",1755397173130,3.26136693,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755397173331,3.26136693,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397173650,6.82104093,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755397173960,26.0,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397174125,32.82104093,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397174467,33.48104093,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397175262,38.78383019,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397178147,40.90951119,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397181170,78.00951119,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397183070,74.44983719,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397183272,78.00300006,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397184062,93.10921563,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755397184592,15.10621557,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755397184750,6.8145298,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755397184950,41.10621557,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397185296,90.34494098,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397185446,53.87494098,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397185643,90.99494098,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397186776,93.12129998,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397187570,87.16710437,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397187868,34.9408888,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397188077,66.67316287,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397188246,69.9345298,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397189369,70.5845298,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397191070,69.9345298,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397194647,70.5845298,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397196483,75.88872541,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397196774,90.99494098,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397197162,93.12129998,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397199087,93.18129998,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397202274,87.22710437,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755397202783,3.61316287,188.53,188.52,0.74]
["bitfinex","SOLUSD",1755397204377,3.61316287,188.53,188.52,9.3058439]
["bitfinex","SOLUSD",1755397204567,0.06,188.53,188.52,9.3058439]
["bitfinex","SOLUSD",1755397205363,0.06,188.55,188.54,41.10621557]
["bitfinex","SOLUSD",1755397205563,0.06,188.64,188.6,15.10621557]
["bitfinex","SOLUSD",1755397205902,3.5542138,188.69,188.67,26.0]
["bitfinex","SOLUSD",1755397206062,0.06,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1755397206265,0.06,188.7,188.69,8.56106484]
["bitfinex","SOLUSD",1755397206804,0.06,188.7,188.69,8.88106484]
["bitfinex","SOLUSD",1755397208201,0.06,188.7,188.69,3.58136693]
["bitfinex","SOLUSD",1755397209800,0.06,188.7,188.69,8.88106484]
["bitfinex","SOLUSD",1755397210907,0.06,188.7,188.69,3.58136693]
["bitfinex","SOLUSD",1755397211410,0.06,188.7,188.69,8.88106484]
["bitfinex","SOLUSD",1755397215624,0.06,188.7,188.69,46.12106484]
["bitfinex","SOLUSD",1755397217638,0.06,188.7,188.67,82.343198]
["bitfinex","SOLUSD",1755397217928,0.06,188.7,188.69,3.26136693]
["bitfinex","SOLUSD",1755397221814,0.00700443,188.7,188.69,3.26136693]
["bitfinex","SOLUSD",1755397223238,0.00700443,188.7,188.68,37.22]
["bitfinex","SOLUSD",1755397223445,0.71700443,188.7,188.69,3.26136693]
["bitfinex","SOLUSD",1755397223746,0.00700443,188.7,188.66,26.0]
["bitfinex","SOLUSD",1755397223914,0.71700443,188.7,188.68,3.26136693]
["bitfinex","SOLUSD",1755397224236,0.71700443,188.7,188.69,3.26136693]
["bitfinex","SOLUSD",1755397228533,0.71700443,188.7,188.67,37.18]
["bitfinex","SOLUSD",1755397228717,0.71700443,188.7,188.69,3.26136693]
["bitfinex","SOLUSD",1755397229522,0.00700443,188.7,188.69,3.26136693]
["bitfinex","SOLUSD",1755397229730,0.00700443,188.7,188.69,29.58136693]
["bitfinex","SOLUSD",1755397230921,0.00700443,188.7,188.69,34.88106484]
["bitfinex","SOLUSD",1755397231120,0.00700443,188.7,188.69,34.56106484]
["bitfinex","SOLUSD",1755397231827,0.00700443,188.7,188.69,34.88106484]
["bitfinex","SOLUSD",1755397234446,0.00700443,188.7,188.69,34.56106484]
["bitfinex","SOLUSD",1755397234641,0.00700443,188.7,188.69,71.74106484]
["bitfinex","SOLUSD",1755397238953,0.71700443,188.7,188.69,71.74106484]
["bitfinex","SOLUSD",1755397239836,0.71700443,188.7,188.69,26.0]
["bitfinex","SOLUSD",1755397240058,0.71700443,188.7,188.69,66.42136693]
["bitfinex","SOLUSD",1755397240923,0.71700443,188.7,188.69,63.16]
["bitfinex","SOLUSD",1755397241126,0.71700443,188.7,188.69,40.42136693]
["bitfinex","SOLUSD",1755397247773,0.00700443,188.7,188.69,40.42136693]
["bitfinex","SOLUSD",1755397248456,3.56315696,188.7,188.69,40.42136693]
["bitfinex","SOLUSD",1755397248858,3.56315696,188.7,188.69,141.07728041]
["bitfinex","SOLUSD",1755397249167,0.00700443,188.7,188.69,167.07728041]
["bitfinex","SOLUSD",1755397249333,3.57112573,188.7,188.69,167.07728041]
["bitfinex","SOLUSD",1755397249739,0.00700443,188.7,188.69,167.07728041]
["bitfinex","SOLUSD",1755397252074,0.00700443,188.7,188.69,166.75728041]
["bitfinex","SOLUSD",1755397252455,0.00700443,188.7,188.69,109.19136693]
["bitfinex","SOLUSD",1755397252643,4.26875447,188.7,188.69,63.15]
["bitfinex","SOLUSD",1755397252845,8.23762901,188.7,188.69,71.71106484]
["bitfinex","SOLUSD",1755397253362,4.26875447,188.7,188.69,71.71106484]
["bitfinex","SOLUSD",1755397253560,4.26875447,188.7,188.69,66.41136693]
["bitfinex","SOLUSD",1755397258363,0.69700443,188.7,188.69,66.41136693]
["bitfinex","SOLUSD",1755397258866,0.69700443,188.7,188.69,29.29136693]
["bitfinex","SOLUSD",1755397259174,0.69700443,188.7,188.69,66.39136693]
["bitfinex","SOLUSD",1755397259676,0.00700443,188.7,188.69,71.69106484]
["bitfinex","SOLUSD",1755397259851,0.00700443,188.7,188.69,72.01106484]
["bitfinex","SOLUSD",1755397260053,0.00700443,188.7,188.69,167.5472502]
["bitfinex","SOLUSD",1755397260254,0.00700443,188.7,188.69,167.01728041]
["bitfinex","SOLUSD",1755397261547,0.00700443,188.7,188.69,141.01728041]
["bitfinex","SOLUSD",1755397261963,0.06,188.71,188.7,15.10621557]
["bitfinex","SOLUSD",1755397262159,0.1,188.72,188.7,19.2175242]
["bitfinex","SOLUSD",1755397262455,0.1,188.72,188.71,45.98050317]
["bitfinex","SOLUSD",1755397262657,0.1,188.72,188.71,125.88050317]
["bitfinex","SOLUSD",1755397266574,0.1,188.72,188.71,125.56050317]
["bitfinex","SOLUSD",1755397266774,0.1,188.72,188.71,125.88050317]
["bitfinex","SOLUSD",1755397271213,1e-08,188.72,188.71,140.98671874]
["bitfinex","SOLUSD",1755397271414,0.06,188.73,188.72,15.10621557]
["bitfinex","SOLUSD",1755397271603,0.06,188.73,188.72,19.21746804]
["bitfinex","SOLUSD",1755397272635,1e-08,188.76,188.75,51.10621557]
["bitfinex","SOLUSD",1755397272914,0.69,188.86,188.75,51.10621557]
["bitfinex","SOLUSD",1755397272915,0.69,188.86,188.81,26.0]
["bitfinex","SOLUSD",1755397273089,0.69,188.86,188.81,82.01721546]
["bitfinex","SOLUSD",1755397273295,0.69,188.86,188.81,82.33721546]
["bitfinex","SOLUSD",1755397273591,0.69,188.89,188.88,26.0]
["bitfinex","SOLUSD",1755397273792,0.69,188.89,188.88,66.38136693]
["bitfinex","SOLUSD",1755397275727,0.69,188.89,188.88,37.14]
["bitfinex","SOLUSD",1755397276034,0.69,188.89,188.88,40.40136693]
["bitfinex","SOLUSD",1755397277234,0.1,188.91,188.88,45.69573372]
["bitfinex","SOLUSD",1755397277393,0.67,188.9,188.88,42.43436679]
["bitfinex","SOLUSD",1755397277594,0.1,188.91,188.89,3.26136693]
["bitfinex","SOLUSD",1755397277788,0.1,188.91,188.9,40.42136693]
["bitfinex","SOLUSD",1755397278210,0.77,188.91,188.9,40.42136693]
["bitfinex","SOLUSD",1755397279021,0.77,188.91,188.9,37.16]
["bitfinex","SOLUSD",1755397279201,0.77,188.91,188.87,3.26136693]
["bitfinex","SOLUSD",1755397279399,0.77,188.91,188.88,37.16]
["bitfinex","SOLUSD",1755397280113,0.77,188.91,188.88,40.42136693]
["bitfinex","SOLUSD",1755397282343,0.77,188.91,188.89,3.26136693]
["bitfinex","SOLUSD",1755397282637,0.77,188.91,188.9,37.14]
["bitfinex","SOLUSD",1755397283007,0.77,188.91,188.9,40.40136693]
["bitfinex","SOLUSD",1755397286402,0.77,188.91,188.9,37.14]
["bitfinex","SOLUSD",1755397289425,4.03136693,188.91,188.83,5.29575398]
["bitfinex","SOLUSD",1755397289614,4.03136693,188.91,188.85,3.26136693]
["bitfinex","SOLUSD",1755397289615,0.67,188.9,188.85,3.26136693]
["bitfinex","SOLUSD",1755397289938,0.67,188.9,188.86,37.1]
["bitfinex","SOLUSD",1755397290828,3.93136693,188.9,188.86,37.1]
["bitfinex","SOLUSD",1755397291215,0.67,188.89,188.86,37.1]
["bitfinex","SOLUSD",1755397292321,0.67,188.88,188.86,37.1]
["bitfinex","SOLUSD",1755397296847,0.67,188.88,188.87,37.08]
["bitfinex","SOLUSD",1755397298570,0.1,188.91,188.87,71.95600691]
["bitfinex","SOLUSD",1755397298722,0.1,188.91,188.89,3.26136693]
["bitfinex","SOLUSD",1755397298920,0.1,188.91,188.9,37.1]
["bitfinex","SOLUSD",1755397299859,0.1,188.91,188.9,40.36136693]
["bitfinex","SOLUSD",1755397300258,0.1,188.91,188.9,45.65517317]
["bitfinex","SOLUSD",1755397300554,0.1,188.91,188.9,45.97517317]
["bitfinex","SOLUSD",1755397301855,0.1,188.91,188.9,45.65517317]
["bitfinex","SOLUSD",1755397302224,0.77,188.91,188.9,37.1]
["bitfinex","SOLUSD",1755397302558,0.1,188.91,188.9,42.39380624]
["bitfinex","SOLUSD",1755397302935,0.1,188.91,188.9,45.65517317]
["bitfinex","SOLUSD",1755397305565,0.1,188.91,188.9,45.97517317]
["bitfinex","SOLUSD",1755397305860,0.1,188.91,188.9,45.65517317]
["bitfinex","SOLUSD",1755397311944,0.1,188.91,188.9,42.39380624]
["bitfinex","SOLUSD",1755397312266,0.79,188.91,188.9,45.65517317]
["bitfinex","SOLUSD",1755397313241,0.79,188.91,188.88,5.29419085]
["bitfinex","SOLUSD",1755397313472,0.79,188.91,188.89,37.06]
["bitfinex","SOLUSD",1755397314174,0.69,188.9,188.89,37.06]
["bitfinex","SOLUSD",1755397314574,0.1,188.91,188.89,40.32136693]
["bitfinex","SOLUSD",1755397314867,0.69,188.9,188.89,37.06]
["bitfinex","SOLUSD",1755397316880,0.69,188.9,188.87,31.29461671]
["bitfinex","SOLUSD",1755397317068,0.69,188.9,188.88,37.06]
["bitfinex","SOLUSD",1755397319063,3.36136693,188.91,188.88,37.06]
["bitfinex","SOLUSD",1755397319263,0.1,188.91,188.88,42.35436679]
["bitfinex","SOLUSD",1755397319577,0.69,188.9,188.88,42.35436679]
["bitfinex","SOLUSD",1755397320876,0.69,188.89,188.88,42.35436679]
["bitfinex","SOLUSD",1755397321693,0.1,188.91,188.88,42.35436679]
["bitfinex","SOLUSD",1755397321999,0.79,188.91,188.88,42.35436679]
["bitfinex","SOLUSD",1755397322162,0.69,188.9,188.88,42.35436679]
["bitfinex","SOLUSD",1755397323415,0.69,188.89,188.88,42.35436679]
["bitfinex","SOLUSD",1755397325805,0.79,188.91,188.88,42.35436679]
["bitfinex","SOLUSD",1755397325979,0.1,188.91,188.88,42.35436679]
["bitfinex","SOLUSD",1755397326179,0.69,188.9,188.88,42.35436679]
["bitfinex","SOLUSD",1755397327914,0.1,188.91,188.89,19.21699115]
["bitfinex","SOLUSD",1755397328085,0.1,188.91,188.9,40.28136693]
["bitfinex","SOLUSD",1755397329395,0.1,188.91,188.9,42.31380624]
["bitfinex","SOLUSD",1755397329595,0.1,188.91,188.9,45.57517317]
["bitfinex","SOLUSD",1755397334685,0.1,188.91,188.9,125.47517317]
["bitfinex","SOLUSD",1755397335412,0.1,188.91,188.9,125.79517317]
["bitfinex","SOLUSD",1755397335617,0.1,188.91,188.9,125.47517317]
["bitfinex","SOLUSD",1755397336597,0.1,188.91,188.9,166.90138874]
["bitfinex","SOLUSD",1755397338719,0.1,188.91,188.9,166.58138874]
["bitfinex","SOLUSD",1755397339401,0.06,188.92,188.9,61.00138874]
["bitfinex","SOLUSD",1755397339601,4.4338864,189.01,188.9,61.00138874]
["bitfinex","SOLUSD",1755397339602,1e-08,188.97,188.95,15.10621557]
["bitfinex","SOLUSD",1755397339921,1e-08,188.97,188.94,31.02621557]
["bitfinex","SOLUSD",1755397339922,1e-08,188.97,188.96,55.89679503]
["bitfinex","SOLUSD",1755397340235,1e-08,188.97,188.96,55.97679503]
["bitfinex","SOLUSD",1755397340433,1e-08,188.97,188.96,56.17679503]
["bitfinex","SOLUSD",1755397340726,3.55928111,189.1,189.0,41.10621557]
["bitfinex","SOLUSD",1755397340928,0.72,189.09,189.06,3.26136693]
["bitfinex","SOLUSD",1755397341099,0.72,189.08,189.07,37.1]
["bitfinex","SOLUSD",1755397341294,0.72,189.08,189.07,42.38904638]
["bitfinex","SOLUSD",1755397342268,3.98136693,189.08,189.01,4.433886]
["bitfinex","SOLUSD",1755397342444,0.72,189.07,189.03,3.26136693]
["bitfinex","SOLUSD",1755397342766,0.72,189.06,189.04,37.1]
["bitfinex","SOLUSD",1755397342941,3.26136693,189.09,189.04,37.1]
["bitfinex","SOLUSD",1755397343143,0.72,189.05,189.04,37.1]
["bitfinex","SOLUSD",1755397343345,0.72,189.05,189.04,42.38988573]
["bitfinex","SOLUSD",1755397344454,0.72,189.07,189.04,42.38988573]
["bitfinex","SOLUSD",1755397344656,0.72,189.06,189.04,42.38988573]
["bitfinex","SOLUSD",1755397345052,0.72,189.06,189.04,45.65125266]
["bitfinex","SOLUSD",1755397345461,3.55881607,189.15,189.08,15.10621557]
["bitfinex","SOLUSD",1755397345664,0.72,189.13,189.1,3.26136693]
["bitfinex","SOLUSD",1755397345995,0.72,189.13,189.11,37.14]
["bitfinex","SOLUSD",1755397346873,0.72,189.13,189.12,37.14]
["bitfinex","SOLUSD",1755397349368,0.78,189.13,189.12,37.14]
["bitfinex","SOLUSD",1755397350374,0.78,189.13,189.1,5.28819883]
["bitfinex","SOLUSD",1755397350578,0.78,189.13,189.11,37.12]
["bitfinex","SOLUSD",1755397350997,0.72,189.12,189.11,37.12]
["bitfinex","SOLUSD",1755397351384,3.98136693,189.12,189.07,117.0]
["bitfinex","SOLUSD",1755397351696,3.26136693,189.08,189.07,37.1]
["bitfinex","SOLUSD",1755397351891,3.98136693,189.08,189.07,37.1]
["bitfinex","SOLUSD",1755397352091,3.98136693,189.08,189.04,31.28986989]
["bitfinex","SOLUSD",1755397352276,0.72,189.07,189.05,37.14]
["bitfinex","SOLUSD",1755397352472,3.26136693,189.09,189.05,42.42942964]
["bitfinex","SOLUSD",1755397352684,0.72,189.08,189.05,42.42942964]
["bitfinex","SOLUSD",1755397357404,0.06,189.13,189.07,3.26136693]
["bitfinex","SOLUSD",1755397357591,3.98136693,189.12,189.08,37.1]
["bitfinex","SOLUSD",1755397357793,3.26136693,189.12,189.08,37.1]
["bitfinex","SOLUSD",1755397357999,0.72,189.11,189.08,37.1]
["bitfinex","SOLUSD",1755397359511,0.72,189.11,189.08,42.38857821]
["bitfinex","SOLUSD",1755397361920,3.26136693,189.11,189.08,37.1]
["bitfinex","SOLUSD",1755397362093,3.26136693,189.09,189.05,79.9]
["bitfinex","SOLUSD",1755397362293,0.72,189.09,189.06,63.1]
["bitfinex","SOLUSD",1755397362917,3.26136693,189.11,189.06,66.36136693]
["bitfinex","SOLUSD",1755397363215,0.72,189.11,189.06,66.56136693]
["bitfinex","SOLUSD",1755397363824,0.72,189.11,189.07,8.55041331]
["bitfinex","SOLUSD",1755397364010,0.72,189.11,189.08,37.12]
["bitfinex","SOLUSD",1755397364731,4.00136693,189.13,189.08,37.12]
["bitfinex","SOLUSD",1755397364924,0.68,189.12,189.08,37.12]
["bitfinex","SOLUSD",1755397365316,0.06,189.13,189.09,0.2]
["bitfinex","SOLUSD",1755397365502,3.26136693,189.12,189.1,37.3]
["bitfinex","SOLUSD",1755397365695,0.68,189.11,189.1,37.1]
["bitfinex","SOLUSD",1755397368826,3.94136693,189.11,189.1,37.1]
["bitfinex","SOLUSD",1755397370000,0.68,189.11,189.1,37.1]
["bitfinex","SOLUSD",1755397370822,3.94136693,189.12,189.1,37.1]
["bitfinex","SOLUSD",1755397373124,3.26136693,189.11,189.1,37.1]
["bitfinex","SOLUSD",1755397373835,3.94136693,189.11,189.1,37.1]
["bitfinex","SOLUSD",1755397375024,0.74,189.13,189.1,37.1]
["bitfinex","SOLUSD",1755397375225,3.26136693,189.11,189.1,37.1]
["bitfinex","SOLUSD",1755397375527,3.94136693,189.12,189.1,42.38808847]
["bitfinex","SOLUSD",1755397375726,3.32136693,189.13,189.1,42.38808847]
["bitfinex","SOLUSD",1755397376122,4.00136693,189.13,189.1,42.38808847]
["bitfinex","SOLUSD",1755397376812,3.32136693,189.13,189.1,42.38808847]
["bitfinex","SOLUSD",1755397377129,3.94136693,189.12,189.1,42.38808847]
["bitfinex","SOLUSD",1755397377624,3.94136693,189.12,189.1,37.1]
["bitfinex","SOLUSD",1755397379004,3.94136693,189.12,189.1,42.38820585]
["bitfinex","SOLUSD",1755397380207,3.26136693,189.12,189.1,42.38820585]
["bitfinex","SOLUSD",1755397381121,3.94136693,189.12,189.1,42.38820585]
["bitfinex","SOLUSD",1755397382111,3.26136693,189.12,189.1,42.38820585]
["bitfinex","SOLUSD",1755397382730,0.06,189.13,189.1,42.38820585]
["bitfinex","SOLUSD",1755397382919,0.06,189.13,189.12,29.26136693]
["bitfinex","SOLUSD",1755397383118,0.06,189.13,189.12,63.02]
["bitfinex","SOLUSD",1755397384322,0.06,189.13,189.12,68.30764805]
["bitfinex","SOLUSD",1755397385145,0.06,189.13,189.12,71.56901498]
["bitfinex","SOLUSD",1755397387613,0.06,189.13,189.12,71.76901498]
["bitfinex","SOLUSD",1755397387811,0.06,189.15,189.13,15.10621557]
["bitfinex","SOLUSD",1755397387812,1e-08,189.15,189.13,15.10621557]
["bitfinex","SOLUSD",1755397388035,1e-08,189.15,189.14,55.4075825]
["bitfinex","SOLUSD",1755397388231,1e-08,189.15,189.14,55.5475825]
["bitfinex","SOLUSD",1755397389542,1e-08,189.15,189.14,56.07629139]
["bitfinex","SOLUSD",1755397389842,1e-08,189.15,189.14,60.83467142]
["bitfinex","SOLUSD",1755397393956,1e-08,189.15,189.14,140.73467142]
["bitfinex","SOLUSD",1755397399928,1e-08,189.15,189.14,140.59467142]
["bitfinex","SOLUSD",1755397402731,1e-08,189.15,189.14,137.33330449]
["bitfinex","SOLUSD",1755397402949,1e-08,189.15,189.14,140.59467142]
["bitfinex","SOLUSD",1755397407267,1e-08,189.15,189.14,140.73467142]
["bitfinex","SOLUSD",1755397407442,1e-08,189.15,189.14,140.59467142]
["bitfinex","SOLUSD",1755397411652,1e-08,189.15,189.14,142.71247442]
["bitfinex","SOLUSD",1755397412786,1e-08,189.15,189.14,141.51738283]
["bitfinex","SOLUSD",1755397415955,1e-08,189.15,189.14,141.54738283]
["bitfinex","SOLUSD",1755397416363,1e-08,189.15,189.14,141.68738283]
["bitfinex","SOLUSD",1755397416579,1e-08,189.15,189.14,157.60738283]
["bitfinex","SOLUSD",1755397418690,1e-08,189.15,189.14,158.76954488]
["bitfinex","SOLUSD",1755397418887,1e-08,189.15,189.14,158.62954488]
["bitfinex","SOLUSD",1755397422052,1e-08,189.15,189.14,155.40110749]
["bitfinex","SOLUSD",1755397422253,0.69000001,189.15,189.14,102.44110749]
["bitfinex","SOLUSD",1755397422448,0.69000001,189.15,189.14,142.62954488]
["bitfinex","SOLUSD",1755397423067,1e-08,189.15,189.14,142.62954488]
["bitfinex","SOLUSD",1755397423449,0.69000001,189.15,189.14,142.62954488]
["bitfinex","SOLUSD",1755397424166,1e-08,189.15,189.14,142.62954488]
["bitfinex","SOLUSD",1755397426083,0.72000001,189.15,189.14,139.40110749]
["bitfinex","SOLUSD",1755397426286,0.72000001,189.15,189.14,142.62954488]
["bitfinex","SOLUSD",1755397426655,0.72000001,189.15,189.14,158.54954488]
["bitfinex","SOLUSD",1755397427473,1e-08,189.15,189.14,158.54954488]
["bitfinex","SOLUSD",1755397427780,0.72,189.16,189.15,15.10621557]
["bitfinex","SOLUSD",1755397427984,0.72,189.16,189.15,24.15014331]
["bitfinex","SOLUSD",1755397429169,0.72,189.16,189.15,104.05014331]
["bitfinex","SOLUSD",1755397429374,0.72,189.16,189.15,103.52146237]
["bitfinex","SOLUSD",1755397432572,0.72,189.16,189.15,105.63904137]
["bitfinex","SOLUSD",1755397436865,0.72,189.16,189.15,142.59904137]
["bitfinex","SOLUSD",1755397437666,0.06,189.17,189.15,142.59904137]
["bitfinex","SOLUSD",1755397437872,0.06,189.17,189.16,3.22843739]
["bitfinex","SOLUSD",1755397438782,0.06,189.17,189.16,33.35301078]
["bitfinex","SOLUSD",1755397439899,0.06,189.17,189.16,7.35301078]
["bitfinex","SOLUSD",1755397440267,0.06,189.17,189.16,9.47058978]
["bitfinex","SOLUSD",1755397440968,0.06,189.17,189.16,89.37058978]
["bitfinex","SOLUSD",1755397444504,0.78,189.17,189.16,87.25301078]
["bitfinex","SOLUSD",1755397445407,0.78,189.17,189.16,85.18652992]
["bitfinex","SOLUSD",1755397445582,0.78,189.17,189.16,87.25301078]
["bitfinex","SOLUSD",1755397446616,0.78,189.17,189.16,137.25274549]
["bitfinex","SOLUSD",1755397452508,0.06,189.17,189.16,137.25274549]
["bitfinex","SOLUSD",1755397452804,0.78,189.17,189.16,139.31922635]
["bitfinex","SOLUSD",1755397453482,0.78,189.17,189.16,137.25274549]
["bitfinex","SOLUSD",1755397453680,0.78,189.17,189.16,139.31922635]
["bitfinex","SOLUSD",1755397459020,0.78,189.17,189.16,85.18652992]
["bitfinex","SOLUSD",1755397459201,0.78,189.17,189.16,122.14652992]
["bitfinex","SOLUSD",1755397464725,0.78,189.17,189.16,42.24652992]
["bitfinex","SOLUSD",1755397470731,0.06,189.17,189.16,60.09922635]
["bitfinex","SOLUSD",1755397471326,0.06,189.17,189.16,62.74556934]
["bitfinex","SOLUSD",1755397475951,0.06,189.17,189.16,62.06556934]
["bitfinex","SOLUSD",1755397476423,0.06,189.17,189.16,62.74556934]
["bitfinex","SOLUSD",1755397476735,0.06,189.17,189.16,142.64556934]
["bitfinex","SOLUSD",1755397476945,0.06,189.17,189.16,142.11691635]
["bitfinex","SOLUSD",1755397478420,0.06,189.17,189.16,141.43691635]
["bitfinex","SOLUSD",1755397480429,0.73,189.17,189.16,100.29274549]
["bitfinex","SOLUSD",1755397480631,0.73,189.17,189.16,137.23274549]
["bitfinex","SOLUSD",1755397480835,0.73,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397481341,0.06,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397481846,0.06,189.17,189.16,137.23274549]
["bitfinex","SOLUSD",1755397482052,0.06,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397485854,0.71,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397486860,0.06,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397490949,0.71,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397491259,0.06,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397494453,0.06,189.17,189.16,137.23274549]
["bitfinex","SOLUSD",1755397494660,0.06,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397498961,0.06,189.17,189.16,102.35922635]
["bitfinex","SOLUSD",1755397499261,0.06,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397500461,0.71,189.17,189.16,139.29922635]
["bitfinex","SOLUSD",1755397501839,0.06,189.17,189.16,139.97922635]
["bitfinex","SOLUSD",1755397502650,1e-08,189.17,189.16,155.89922635]
["bitfinex","SOLUSD",1755397502953,1e-08,189.19,189.17,15.10621557]
["bitfinex","SOLUSD",1755397503139,1e-08,189.19,189.18,54.64129353]
["bitfinex","SOLUSD",1755397503463,1e-08,189.19,189.18,55.32129353]
["bitfinex","SOLUSD",1755397503836,1e-08,189.19,189.18,57.43853553]
["bitfinex","SOLUSD",1755397504170,1e-08,189.19,189.18,62.72450656]
["bitfinex","SOLUSD",1755397506036,1e-08,189.19,189.18,142.62450656]
["bitfinex","SOLUSD",1755397506238,1e-08,189.19,189.18,142.09590946]
["bitfinex","SOLUSD",1755397508364,1e-08,189.19,189.18,158.01590946]
["bitfinex","SOLUSD",1755397511466,1e-08,189.23,189.22,15.10621557]
["bitfinex","SOLUSD",1755397511672,1e-08,189.23,189.22,134.52118179]
["bitfinex","SOLUSD",1755397511867,1e-08,189.23,189.22,134.67269643]
["bitfinex","SOLUSD",1755397512175,2.06648086,189.33,189.23,22.21543779]
["bitfinex","SOLUSD",1755397512390,2.06648086,189.32,189.27,41.10621557]
["bitfinex","SOLUSD",1755397512569,2.06648086,189.33,189.28,38.98648086]
["bitfinex","SOLUSD",1755397512750,0.65,189.31,189.28,38.98648086]
["bitfinex","SOLUSD",1755397513154,0.65,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1755397513378,0.65,189.31,189.3,36.92]
["bitfinex","SOLUSD",1755397515355,0.65,189.31,189.3,42.20262017]
["bitfinex","SOLUSD",1755397520164,0.65,189.31,189.3,44.26910103]
["bitfinex","SOLUSD",1755397520362,0.66,189.33,189.31,15.10621557]
["bitfinex","SOLUSD",1755397520558,0.66,189.33,189.32,38.98648086]
["bitfinex","SOLUSD",1755397520987,0.66,189.33,189.32,44.26854297]
["bitfinex","SOLUSD",1755397521157,0.06,189.35,189.34,26.0]
["bitfinex","SOLUSD",1755397521362,0.06,189.35,189.34,64.96648086]
["bitfinex","SOLUSD",1755397521888,0.72,189.35,189.34,64.96648086]
["bitfinex","SOLUSD",1755397522089,0.72,189.35,189.34,62.9]
["bitfinex","SOLUSD",1755397522879,0.72,189.35,189.34,64.96648086]
["bitfinex","SOLUSD",1755397523501,0.72,189.35,189.34,70.24798503]
["bitfinex","SOLUSD",1755397523799,0.06,189.35,189.34,85.3542006]
["bitfinex","SOLUSD",1755397524698,1e-08,189.35,189.34,86.0442006]
["bitfinex","SOLUSD",1755397524869,0.1,189.38,189.35,15.10621557]
["bitfinex","SOLUSD",1755397525068,0.1,189.38,189.37,17.17269643]
["bitfinex","SOLUSD",1755397525069,1e-08,189.38,189.37,17.17269643]
["bitfinex","SOLUSD",1755397525270,1e-08,189.38,189.37,33.09269643]
["bitfinex","SOLUSD",1755397525494,1e-08,189.38,189.37,39.0633639]
["bitfinex","SOLUSD",1755397525993,3.53316149,189.54,189.37,39.0633639]
["bitfinex","SOLUSD",1755397525994,0.66,189.46,189.41,41.10621557]
["bitfinex","SOLUSD",1755397526169,3.53316149,189.54,189.43,15.10621557]
["bitfinex","SOLUSD",1755397526370,3.53316149,189.56,189.47,2.06648086]
["bitfinex","SOLUSD",1755397526595,2.06648086,189.55,189.5,17.17269643]
["bitfinex","SOLUSD",1755397526801,0.66,189.54,189.52,3.21779636]
["bitfinex","SOLUSD",1755397526970,0.66,189.54,189.53,37.0]
["bitfinex","SOLUSD",1755397527171,3.21779636,189.56,189.53,37.0]
["bitfinex","SOLUSD",1755397527495,3.21779636,189.57,189.53,42.275945]
["bitfinex","SOLUSD",1755397527690,0.66,189.56,189.53,37.0]
["bitfinex","SOLUSD",1755397527895,3.87779636,189.56,189.53,37.0]
["bitfinex","SOLUSD",1755397528075,0.66,189.55,189.53,37.0]
["bitfinex","SOLUSD",1755397528273,3.21779636,189.54,189.49,3.21779636]
["bitfinex","SOLUSD",1755397528472,3.87779636,189.53,189.5,37.02]
["bitfinex","SOLUSD",1755397528687,3.87779636,189.52,189.5,37.02]
["bitfinex","SOLUSD",1755397529000,3.87779636,189.51,189.5,37.02]
["bitfinex","SOLUSD",1755397529178,3.87779636,189.51,189.45,5.27843203]
["bitfinex","SOLUSD",1755397529388,3.87779636,189.5,189.46,37.02]
["bitfinex","SOLUSD",1755397529573,0.66,189.49,189.46,37.02]
["bitfinex","SOLUSD",1755397530375,3.87779636,189.49,189.46,37.02]
["bitfinex","SOLUSD",1755397530596,3.87779636,189.48,189.46,37.02]
["bitfinex","SOLUSD",1755397530782,0.66,189.47,189.46,37.02]
["bitfinex","SOLUSD",1755397533076,3.87779636,189.47,189.41,95.00621557]
["bitfinex","SOLUSD",1755397533271,3.21779636,189.46,189.42,37.02]
["bitfinex","SOLUSD",1755397533490,0.66,189.45,189.42,37.02]
["bitfinex","SOLUSD",1755397534297,0.66,189.45,189.42,42.29917307]
["bitfinex","SOLUSD",1755397534900,0.66,189.45,189.42,37.02]
["bitfinex","SOLUSD",1755397535107,3.21779636,189.46,189.42,37.02]
["bitfinex","SOLUSD",1755397535282,0.66,189.44,189.42,37.02]
["bitfinex","SOLUSD",1755397536388,3.87779636,189.46,189.42,42.29922455]
["bitfinex","SOLUSD",1755397536581,0.66,189.45,189.42,42.29922455]
["bitfinex","SOLUSD",1755397537087,0.66,189.46,189.42,42.29922455]
["bitfinex","SOLUSD",1755397537428,0.72,189.49,189.45,29.21779636]
["bitfinex","SOLUSD",1755397537613,0.72,189.49,189.46,37.02]
["bitfinex","SOLUSD",1755397537785,0.06,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1755397537980,0.06,189.49,189.48,37.02]
["bitfinex","SOLUSD",1755397538205,0.72,189.49,189.48,37.02]
["bitfinex","SOLUSD",1755397538384,0.06,189.49,189.48,37.02]
["bitfinex","SOLUSD",1755397538586,3.27779636,189.49,189.48,37.02]
["bitfinex","SOLUSD",1755397539005,3.93779636,189.49,189.46,37.02]
["bitfinex","SOLUSD",1755397539178,3.21779636,189.47,189.46,37.02]
["bitfinex","SOLUSD",1755397539514,3.87779636,189.47,189.46,37.02]
["bitfinex","SOLUSD",1755397547510,0.06,189.49,189.46,122.87810016]
["bitfinex","SOLUSD",1755397547719,0.06,189.49,189.46,126.09589652]
["bitfinex","SOLUSD",1755397548496,0.06,189.49,189.46,122.87810016]
["bitfinex","SOLUSD",1755397551119,0.06,189.49,189.46,122.19810016]
["bitfinex","SOLUSD",1755397551298,0.06,189.49,189.47,0.68]
["bitfinex","SOLUSD",1755397551495,0.06,189.49,189.48,37.0]
["bitfinex","SOLUSD",1755397552400,0.06,189.49,189.48,42.27760185]
["bitfinex","SOLUSD",1755397553041,0.06,189.49,189.48,46.17539821]
["bitfinex","SOLUSD",1755397554402,0.06,189.49,189.48,42.95760185]
["bitfinex","SOLUSD",1755397556920,0.06,189.49,189.48,42.27760185]
["bitfinex","SOLUSD",1755397559333,0.06,189.49,189.48,122.17760185]
["bitfinex","SOLUSD",1755397561217,3.97779636,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1755397561527,0.7,189.48,189.46,36.94]
["bitfinex","SOLUSD",1755397561734,3.91779636,189.47,189.46,36.94]
["bitfinex","SOLUSD",1755397562234,0.7,189.47,189.46,36.94]
["bitfinex","SOLUSD",1755397563235,3.91779636,189.47,189.46,36.94]
["bitfinex","SOLUSD",1755397564528,3.91779636,189.47,189.43,5.27885532]
["bitfinex","SOLUSD",1755397564730,3.91779636,189.46,189.44,37.0]
["bitfinex","SOLUSD",1755397564941,0.7,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755397565110,6.75879093,189.47,189.44,37.0]
["bitfinex","SOLUSD",1755397565314,3.91779636,189.47,189.44,37.0]
["bitfinex","SOLUSD",1755397565648,0.7,189.46,189.44,37.0]
["bitfinex","SOLUSD",1755397566447,0.7,189.46,189.44,42.27854153]
["bitfinex","SOLUSD",1755397568150,3.91779636,189.46,189.44,42.27854153]
["bitfinex","SOLUSD",1755397569056,3.91779636,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755397569456,7.47141249,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755397569835,0.7,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755397570066,4.25354776,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755397570654,0.7,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755397573551,3.91779636,189.45,189.4,79.9]
["bitfinex","SOLUSD",1755397573748,3.91779636,189.44,189.41,36.98]
["bitfinex","SOLUSD",1755397574068,3.55504042,189.48,189.42,42.25920944]
["bitfinex","SOLUSD",1755397574359,3.21779636,189.45,189.42,42.25920944]
["bitfinex","SOLUSD",1755397574558,3.21779636,189.45,189.42,42.97920944]
["bitfinex","SOLUSD",1755397576523,3.88779636,189.45,189.42,42.25920944]
["bitfinex","SOLUSD",1755397577134,3.21779636,189.44,189.42,42.25920944]
["bitfinex","SOLUSD",1755397577339,3.88779636,189.44,189.42,42.25920944]
["bitfinex","SOLUSD",1755397578224,0.67,189.44,189.42,42.25920944]
["bitfinex","SOLUSD",1755397578421,3.88779636,189.44,189.42,42.25920944]
["bitfinex","SOLUSD",1755397578836,3.55423613,189.47,189.42,42.25920944]
["bitfinex","SOLUSD",1755397579042,3.21779636,189.44,189.42,42.25920944]
["bitfinex","SOLUSD",1755397582535,3.21779636,189.44,189.42,36.98]
["bitfinex","SOLUSD",1755397584652,0.67,189.45,189.42,42.25919501]
["bitfinex","SOLUSD",1755397584848,3.21779636,189.44,189.42,42.25919501]
["bitfinex","SOLUSD",1755397586069,3.88779636,189.45,189.42,42.25919501]
["bitfinex","SOLUSD",1755397586781,2.73161284,189.45,189.42,42.25919501]
["bitfinex","SOLUSD",1755397588656,2.73161284,189.45,189.42,42.97919501]
["bitfinex","SOLUSD",1755397590764,0.67,189.45,189.42,42.97919501]
["bitfinex","SOLUSD",1755397590971,2.06161284,189.45,189.43,0.72]
["bitfinex","SOLUSD",1755397591164,2.12161284,189.49,189.44,38.96161284]
["bitfinex","SOLUSD",1755397591374,0.06,189.49,189.45,2.78161284]
["bitfinex","SOLUSD",1755397591686,0.06,189.49,189.46,37.64]
["bitfinex","SOLUSD",1755397591981,2.12161284,189.49,189.46,37.64]
["bitfinex","SOLUSD",1755397592353,2.79161284,189.49,189.46,42.19803996]
["bitfinex","SOLUSD",1755397592558,0.73,189.49,189.46,42.19803996]
["bitfinex","SOLUSD",1755397595568,3.9496329,189.49,189.46,42.19803996]
["bitfinex","SOLUSD",1755397596177,3.9496329,189.49,189.46,42.91803996]
["bitfinex","SOLUSD",1755397597061,0.06,189.49,189.46,42.91803996]
["bitfinex","SOLUSD",1755397597775,0.73,189.49,189.46,42.91803996]
["bitfinex","SOLUSD",1755397599710,0.06,189.49,189.46,42.19803996]
["bitfinex","SOLUSD",1755397599996,0.06,189.49,189.47,0.72]
["bitfinex","SOLUSD",1755397600186,0.06,189.49,189.48,36.9]
["bitfinex","SOLUSD",1755397600668,0.06,189.49,189.48,42.17760185]
["bitfinex","SOLUSD",1755397613381,0.76,189.49,189.48,42.17760185]
["bitfinex","SOLUSD",1755397616100,0.06,189.49,189.48,42.17760185]
["bitfinex","SOLUSD",1755397617305,2.82052188,189.49,189.43,83.33668063]
["bitfinex","SOLUSD",1755397617597,2.06052188,189.47,189.44,36.88]
["bitfinex","SOLUSD",1755397617982,2.06052188,189.45,189.41,2.7519865]
["bitfinex","SOLUSD",1755397618192,2.06052188,189.43,189.42,36.88]
["bitfinex","SOLUSD",1755397618589,2.06052188,189.44,189.42,42.15921244]
["bitfinex","SOLUSD",1755397618783,0.7,189.45,189.42,42.15921244]
["bitfinex","SOLUSD",1755397619200,2.06052188,189.44,189.42,42.15921244]
["bitfinex","SOLUSD",1755397619593,2.06052188,189.43,189.42,36.88]
["bitfinex","SOLUSD",1755397619799,2.76052188,189.43,189.42,36.88]
["bitfinex","SOLUSD",1755397620388,3.55479415,189.46,189.42,44.89976514]
["bitfinex","SOLUSD",1755397620605,2.06052188,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1755397620786,2.06052188,189.48,189.45,37.56]
["bitfinex","SOLUSD",1755397621488,2.06052188,189.48,189.45,36.88]
["bitfinex","SOLUSD",1755397621817,2.76052188,189.47,189.45,36.88]
["bitfinex","SOLUSD",1755397622190,5.61505531,189.48,189.45,36.88]
["bitfinex","SOLUSD",1755397622485,2.06052188,189.48,189.45,37.56]
["bitfinex","SOLUSD",1755397622687,3.92025651,189.48,189.45,42.83835414]
["bitfinex","SOLUSD",1755397623693,0.06,189.49,189.46,19.00647208]
["bitfinex","SOLUSD",1755397623906,0.06,189.49,189.48,44.32647208]
["bitfinex","SOLUSD",1755397624295,0.06,189.51,189.48,45.53423226]
["bitfinex","SOLUSD",1755397624502,0.06,189.51,189.5,18.32647208]
["bitfinex","SOLUSD",1755397624704,0.06,189.51,189.5,23.60351693]
["bitfinex","SOLUSD",1755397624899,0.06,189.51,189.5,24.28351693]
["bitfinex","SOLUSD",1755397625511,0.06,189.51,189.5,21.06326042]
["bitfinex","SOLUSD",1755397625709,0.06,189.51,189.5,24.28351693]
["bitfinex","SOLUSD",1755397626104,0.06,189.51,189.5,26.39740193]
["bitfinex","SOLUSD",1755397626307,0.06,189.51,189.5,24.28351693]
["bitfinex","SOLUSD",1755397628508,0.06,189.51,189.5,26.39740193]
["bitfinex","SOLUSD",1755397629609,0.06,189.51,189.5,24.28351693]
["bitfinex","SOLUSD",1755397630322,0.06,189.51,189.5,104.18351693]
["bitfinex","SOLUSD",1755397630711,0.06,189.51,189.5,106.29740193]
["bitfinex","SOLUSD",1755397633624,1e-08,189.51,189.5,106.29740193]
["bitfinex","SOLUSD",1755397634123,1e-08,189.51,189.5,111.62673648]
["bitfinex","SOLUSD",1755397638327,1e-08,189.53,189.52,44.32647208]
["bitfinex","SOLUSD",1755397638520,1e-08,189.53,189.52,81.20647208]
["bitfinex","SOLUSD",1755397638706,1e-08,189.55,189.52,162.32412087]
["bitfinex","SOLUSD",1755397638913,1e-08,189.55,189.54,18.32647208]
["bitfinex","SOLUSD",1755397639106,1e-08,189.55,189.54,55.20647208]
["bitfinex","SOLUSD",1755397639329,1e-08,189.55,189.54,55.89647208]
["bitfinex","SOLUSD",1755397639732,1e-08,189.55,189.54,59.11672908]
["bitfinex","SOLUSD",1755397639931,1e-08,189.55,189.54,64.39266028]
["bitfinex","SOLUSD",1755397642244,1e-08,189.55,189.54,103.50240377]
["bitfinex","SOLUSD",1755397642414,0.68000001,189.55,189.54,143.60266028]
["bitfinex","SOLUSD",1755397642910,0.68000001,189.55,189.54,140.38240328]
["bitfinex","SOLUSD",1755397643120,1e-08,189.55,189.54,140.38240328]
["bitfinex","SOLUSD",1755397644042,1e-08,189.55,189.54,141.07240328]
["bitfinex","SOLUSD",1755397644343,1e-08,189.55,189.54,140.38240328]
["bitfinex","SOLUSD",1755397647724,1e-08,189.55,189.54,137.16214677]
["bitfinex","SOLUSD",1755397648028,1e-08,189.55,189.54,140.38240328]
["bitfinex","SOLUSD",1755397650464,1e-08,189.55,189.54,141.07240328]
["bitfinex","SOLUSD",1755397650625,1e-08,189.55,189.54,139.9102291]
["bitfinex","SOLUSD",1755397651928,1e-08,189.55,189.54,139.2202291]
["bitfinex","SOLUSD",1755397652150,1e-08,189.55,189.54,137.16214677]
["bitfinex","SOLUSD",1755397652462,1e-08,189.55,189.54,139.2202291]
["bitfinex","SOLUSD",1755397654229,1e-08,189.55,189.54,139.9102291]
["bitfinex","SOLUSD",1755397655734,1e-08,189.55,189.54,137.85214677]
["bitfinex","SOLUSD",1755397655940,1e-08,189.55,189.54,139.9102291]
["bitfinex","SOLUSD",1755397657537,1e-08,189.55,189.54,103.0302291]
["bitfinex","SOLUSD",1755397657925,1e-08,189.55,189.54,139.8902291]
["bitfinex","SOLUSD",1755397661359,1e-08,189.55,189.54,139.2002291]
["bitfinex","SOLUSD",1755397665545,1e-08,189.55,189.54,139.2302291]
["bitfinex","SOLUSD",1755397669558,1e-08,189.55,189.54,139.9202291]
["bitfinex","SOLUSD",1755397670053,1e-08,189.55,189.54,139.2302291]
["bitfinex","SOLUSD",1755397672669,1e-08,189.55,189.54,139.9202291]
["bitfinex","SOLUSD",1755397672874,1e-08,189.55,189.54,139.2302291]
["bitfinex","SOLUSD",1755397678377,0.74,189.57,189.55,15.10621557]
["bitfinex","SOLUSD",1755397678570,0.06,189.57,189.56,36.86]
["bitfinex","SOLUSD",1755397678773,0.06,189.57,189.56,38.91808233]
["bitfinex","SOLUSD",1755397679203,0.75,189.57,189.56,38.91808233]
["bitfinex","SOLUSD",1755397679876,0.75,189.57,189.56,44.19345688]
["bitfinex","SOLUSD",1755397680292,0.75,189.57,189.56,42.13537455]
["bitfinex","SOLUSD",1755397680500,0.75,189.57,189.56,44.19345688]
["bitfinex","SOLUSD",1755397682799,0.75,189.57,189.54,0.03]
["bitfinex","SOLUSD",1755397682800,2.80808233,189.57,189.54,0.03]
["bitfinex","SOLUSD",1755397682977,2.80808233,189.57,189.55,36.86]
["bitfinex","SOLUSD",1755397683178,2.11808233,189.57,189.55,36.86]
["bitfinex","SOLUSD",1755397683393,0.69,189.56,189.55,36.86]
["bitfinex","SOLUSD",1755397683609,4.24929452,189.56,189.55,36.86]
["bitfinex","SOLUSD",1755397684585,0.69,189.56,189.55,36.86]
["bitfinex","SOLUSD",1755397684906,0.69,189.56,189.55,44.19373519]
["bitfinex","SOLUSD",1755397686485,0.69,189.56,189.55,59.29995076]
["bitfinex","SOLUSD",1755397687083,0.06,189.57,189.55,59.29995076]
["bitfinex","SOLUSD",1755397687284,0.75,189.57,189.56,2.05808233]
["bitfinex","SOLUSD",1755397688983,0.75,189.57,189.56,7.33345688]
["bitfinex","SOLUSD",1755397691327,0.06,189.57,189.56,22.43967245]
["bitfinex","SOLUSD",1755397696707,0.7,189.62,189.57,15.10621557]
["bitfinex","SOLUSD",1755397696911,0.7,189.62,189.61,2.05808233]
["bitfinex","SOLUSD",1755397697207,0.7,189.62,189.61,38.89808233]
["bitfinex","SOLUSD",1755397698611,0.7,189.62,189.61,44.17206576]
["bitfinex","SOLUSD",1755397702098,0.7,189.65,189.62,15.10621557]
["bitfinex","SOLUSD",1755397702302,0.7,189.65,189.64,2.05808233]
["bitfinex","SOLUSD",1755397702908,0.7,189.65,189.63,36.84]
["bitfinex","SOLUSD",1755397703092,3.54906741,189.69,189.64,2.05808233]
["bitfinex","SOLUSD",1755397703294,0.7,189.68,189.66,15.10621557]
["bitfinex","SOLUSD",1755397703491,2.05808233,189.74,189.67,38.89808233]
["bitfinex","SOLUSD",1755397703822,0.7,189.73,189.68,16.31341928]
["bitfinex","SOLUSD",1755397704023,0.7,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1755397704203,0.7,189.73,189.72,36.84]
["bitfinex","SOLUSD",1755397704526,0.7,189.73,189.72,38.89808233]
["bitfinex","SOLUSD",1755397705817,0.7,189.73,189.72,44.1690079]
["bitfinex","SOLUSD",1755397706632,0.7,189.73,189.72,42.11092557]
["bitfinex","SOLUSD",1755397706800,0.7,189.73,189.72,45.32127171]
["bitfinex","SOLUSD",1755397707002,3.21034614,189.79,189.72,45.32127171]
["bitfinex","SOLUSD",1755397707200,0.7,189.74,189.73,3.21034614]
["bitfinex","SOLUSD",1755397707896,3.91034614,189.74,189.69,15.10621557]
["bitfinex","SOLUSD",1755397708135,0.7,189.73,189.7,40.05034614]
["bitfinex","SOLUSD",1755397708425,0.7,189.73,189.71,3.21034614]
["bitfinex","SOLUSD",1755397708723,0.7,189.73,189.72,36.84]
["bitfinex","SOLUSD",1755397709914,0.7,189.73,189.7,8.48166416]
["bitfinex","SOLUSD",1755397710435,0.7,189.72,189.71,36.84]
["bitfinex","SOLUSD",1755397710999,3.91034614,189.72,189.71,36.82]
["bitfinex","SOLUSD",1755397711228,3.91034614,189.72,189.7,36.82]
["bitfinex","SOLUSD",1755397711434,3.91034614,189.71,189.7,36.82]
["bitfinex","SOLUSD",1755397711840,3.91034614,189.71,189.63,5.27339221]
["bitfinex","SOLUSD",1755397712143,3.21034614,189.66,189.64,36.82]
["bitfinex","SOLUSD",1755397712521,3.91034614,189.66,189.64,36.82]
["bitfinex","SOLUSD",1755397712704,0.7,189.66,189.64,36.82]
["bitfinex","SOLUSD",1755397713421,0.7,189.66,189.64,42.0930517]
["bitfinex","SOLUSD",1755397714811,0.7,189.65,189.64,42.0930517]
["bitfinex","SOLUSD",1755397715013,0.7,189.7,189.64,45.98339784]
["bitfinex","SOLUSD",1755397715213,0.7,189.7,189.66,3.21034614]
["bitfinex","SOLUSD",1755397715446,27.62171313,189.79,189.64,42.7730517]
["bitfinex","SOLUSD",1755397715447,0.7,189.73,189.69,3.21034614]
["bitfinex","SOLUSD",1755397715748,0.7,189.73,189.7,36.82]
["bitfinex","SOLUSD",1755397715947,3.21034614,189.74,189.7,36.82]
["bitfinex","SOLUSD",1755397716130,0.7,189.72,189.7,36.82]
["bitfinex","SOLUSD",1755397716429,0.7,189.72,189.7,40.03034614]
["bitfinex","SOLUSD",1755397716940,0.7,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1755397723966,0.7,189.72,189.66,15.10621557]
["bitfinex","SOLUSD",1755397724132,3.21034614,189.7,189.67,36.82]
["bitfinex","SOLUSD",1755397724531,3.21034614,189.71,189.67,42.09225658]
["bitfinex","SOLUSD",1755397724758,3.93034614,189.71,189.67,42.09225658]
["bitfinex","SOLUSD",1755397724926,3.93034614,189.71,189.67,42.79225658]
["bitfinex","SOLUSD",1755397725958,0.78,189.73,189.69,3.21034614]
["bitfinex","SOLUSD",1755397726129,0.78,189.73,189.7,40.03034614]
["bitfinex","SOLUSD",1755397726941,0.06,189.73,189.71,3.91034614]
["bitfinex","SOLUSD",1755397727138,1e-08,189.73,189.72,55.83656171]
["bitfinex","SOLUSD",1755397727956,1e-08,189.73,189.72,61.10748728]
["bitfinex","SOLUSD",1755397728427,1e-08,189.73,189.72,60.40748728]
["bitfinex","SOLUSD",1755397728630,1e-08,189.73,189.72,61.10748728]
["bitfinex","SOLUSD",1755397729257,1e-08,189.73,189.72,141.00748728]
["bitfinex","SOLUSD",1755397730431,0.72000001,189.73,189.72,85.17092557]
["bitfinex","SOLUSD",1755397730635,0.72000001,189.73,189.72,122.03092557]
["bitfinex","SOLUSD",1755397730851,0.72000001,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397731162,1e-08,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397731662,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397737981,1e-08,189.73,189.72,46.04127171]
["bitfinex","SOLUSD",1755397738155,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397741360,1e-08,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397741565,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397742691,0.72000001,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397743581,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397746555,1e-08,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397746775,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397746976,1e-08,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397747171,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397749795,0.72000001,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397750380,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397751488,1e-08,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397751694,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397755101,1e-08,189.73,189.72,42.13092557]
["bitfinex","SOLUSD",1755397755301,1e-08,189.73,189.72,45.34127171]
["bitfinex","SOLUSD",1755397764807,1e-08,189.73,189.72,44.18542351]
["bitfinex","SOLUSD",1755397766420,1e-08,189.73,189.72,124.08542351]
["bitfinex","SOLUSD",1755397769013,1e-08,189.73,189.72,124.77542351]
["bitfinex","SOLUSD",1755397770820,1e-08,189.73,189.72,124.08542351]
["bitfinex","SOLUSD",1755397771303,1e-08,189.73,189.72,124.02542351]
["bitfinex","SOLUSD",1755397782742,0.68000001,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1755397782914,4.23686548,189.73,189.72,42.07092557]
["bitfinex","SOLUSD",1755397783434,4.23686548,189.73,189.72,42.10092557]
["bitfinex","SOLUSD",1755397783435,0.68000001,189.73,189.72,42.10092557]
["bitfinex","SOLUSD",1755397784617,4.23620768,189.73,189.72,42.10092557]
["bitfinex","SOLUSD",1755397787046,0.68000001,189.73,189.72,42.10092557]
["bitfinex","SOLUSD",1755397792836,1e-08,189.73,189.72,44.15542351]
["bitfinex","SOLUSD",1755397793041,1e-08,189.73,189.72,124.05542351]
["bitfinex","SOLUSD",1755397796333,0.67000001,189.73,189.72,124.05542351]
["bitfinex","SOLUSD",1755397796721,1e-08,189.73,189.72,124.77542351]
["bitfinex","SOLUSD",1755397797138,1e-08,189.73,189.72,139.88163908]
["bitfinex","SOLUSD",1755397798049,1e-08,189.73,189.72,137.82714114]
["bitfinex","SOLUSD",1755397798246,1e-08,189.73,189.72,139.88163908]
["bitfinex","SOLUSD",1755397801741,1e-08,189.73,189.72,103.08163908]
["bitfinex","SOLUSD",1755397802045,1e-08,189.73,189.72,87.25542351]
["bitfinex","SOLUSD",1755397802046,0.67000001,189.73,189.72,87.25542351]
["bitfinex","SOLUSD",1755397802251,1e-08,189.73,189.72,124.05542351]
["bitfinex","SOLUSD",1755397802450,1e-08,189.73,189.72,139.88163908]
["bitfinex","SOLUSD",1755397802852,1e-08,189.73,189.72,139.16163908]
["bitfinex","SOLUSD",1755397803549,1e-08,189.73,189.72,139.88163908]
["bitfinex","SOLUSD",1755397805151,1e-08,189.73,189.72,139.16163908]
["bitfinex","SOLUSD",1755397805731,0.67000001,189.73,189.72,87.25542351]
["bitfinex","SOLUSD",1755397805949,0.67000001,189.73,189.72,85.20092557]
["bitfinex","SOLUSD",1755397806252,6.27762719,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397806455,6.27762719,189.73,189.72,36.83]
["bitfinex","SOLUSD",1755397806645,4.22312925,189.73,189.72,36.83]
["bitfinex","SOLUSD",1755397809858,7.43455617,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397820487,4.22312925,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397820696,7.43455617,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397822099,1e-08,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397822406,1e-08,189.73,189.72,9.22235249]
["bitfinex","SOLUSD",1755397822794,1e-08,189.73,189.72,24.32856806]
["bitfinex","SOLUSD",1755397822989,1e-08,189.73,189.72,61.12856806]
["bitfinex","SOLUSD",1755397828408,1e-08,189.73,189.72,104.22856806]
["bitfinex","SOLUSD",1755397828614,1e-08,189.73,189.72,141.02856806]
["bitfinex","SOLUSD",1755397830713,1e-08,189.73,189.72,139.87126384]
["bitfinex","SOLUSD",1755397831696,1e-08,189.73,189.72,139.16126384]
["bitfinex","SOLUSD",1755397832224,0.72000001,189.73,189.72,139.16126384]
["bitfinex","SOLUSD",1755397832519,0.72000001,189.73,189.72,155.02126384]
["bitfinex","SOLUSD",1755397832722,0.72000001,189.73,189.72,139.16126384]
["bitfinex","SOLUSD",1755397833019,1e-08,189.73,189.72,139.16126384]
["bitfinex","SOLUSD",1755397834497,1e-08,189.73,189.72,85.20092557]
["bitfinex","SOLUSD",1755397834701,0.72000001,189.73,189.72,116.71]
["bitfinex","SOLUSD",1755397835229,2.77412271,189.73,189.72,116.71]
["bitfinex","SOLUSD",1755397835826,2.77412271,189.73,189.72,36.81]
["bitfinex","SOLUSD",1755397836730,3.93167703,189.73,189.72,36.81]
["bitfinex","SOLUSD",1755397842446,0.72000001,189.73,189.72,36.81]
["bitfinex","SOLUSD",1755397842607,1e-08,189.73,189.72,46.00260259]
["bitfinex","SOLUSD",1755397842811,1e-08,189.73,189.72,45.29260259]
["bitfinex","SOLUSD",1755397843342,0.72000001,189.73,189.72,36.81]
["bitfinex","SOLUSD",1755397843507,7.47728993,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397844315,12.74793769,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397847534,16.68716053,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397849149,18.79959453,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397853144,18.79729157,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397856759,17.64241023,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755397857659,22.07280331,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755397857829,2.05679568,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755397858152,9.53932846,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755397858457,2.05679568,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755397858630,42.40240858,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755397858829,43.07240858,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755397859342,45.18528858,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755397859529,50.45704776,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755397859729,50.45704776,189.69,189.67,0.03]
["bitfinex","SOLUSD",1755397859931,6.27240858,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755397860155,6.27240858,189.68,189.66,0.03]
["bitfinex","SOLUSD",1755397860340,26.0,189.63,189.57,0.03]
["bitfinex","SOLUSD",1755397860543,5.60240858,189.62,189.57,0.03]
["bitfinex","SOLUSD",1755397860862,7.43336656,189.62,189.57,0.03]
["bitfinex","SOLUSD",1755397861660,3.21775366,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397862158,6.76336656,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397862340,6.00175166,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397862535,9.53529939,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397863163,42.46754573,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397863363,45.68529939,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397863654,40.03775366,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397864183,40.70775366,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397864553,45.98257167,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397864757,49.5094644,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397865168,4.19689273,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397865353,3.21775366,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397868980,3.88775366,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397870490,3.21775366,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397871054,6.00175166,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397871366,5.33175166,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397873886,6.00175166,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755397876168,2.113998,189.58,189.57,3.93775366]
["bitfinex","SOLUSD",1755397876483,0.06,189.65,189.62,15.10621557]
["bitfinex","SOLUSD",1755397876653,0.06,189.65,189.64,3.21775366]
["bitfinex","SOLUSD",1755397877083,0.06,189.65,189.62,36.92]
["bitfinex","SOLUSD",1755397877472,0.06,189.65,189.64,3.21775366]
["bitfinex","SOLUSD",1755397877862,0.06,189.65,189.63,3.21775366]
["bitfinex","SOLUSD",1755397878067,0.06,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1755397878475,0.06,189.65,189.64,8.49090278]
["bitfinex","SOLUSD",1755397881766,0.75,189.65,189.62,116.82]
["bitfinex","SOLUSD",1755397882585,0.06,189.65,189.62,116.82]
["bitfinex","SOLUSD",1755397882912,0.06,189.65,189.62,122.09367641]
["bitfinex","SOLUSD",1755397885379,0.06,189.65,189.62,125.31143007]
["bitfinex","SOLUSD",1755397887503,0.06,189.65,189.62,45.41143007]
["bitfinex","SOLUSD",1755397890911,0.06,189.65,189.64,3.21775366]
["bitfinex","SOLUSD",1755397892215,1e-08,189.65,189.64,47.54172289]
["bitfinex","SOLUSD",1755397892930,1e-08,189.65,189.64,52.81487201]
["bitfinex","SOLUSD",1755397894209,1e-08,189.65,189.64,89.79487201]
["bitfinex","SOLUSD",1755397898519,0.06,189.69,189.65,15.10621557]
["bitfinex","SOLUSD",1755397898707,0.06,189.71,189.68,18.32396923]
["bitfinex","SOLUSD",1755397899019,0.06,189.71,189.7,18.32396923]
["bitfinex","SOLUSD",1755397899325,0.06,189.71,189.7,98.22396923]
["bitfinex","SOLUSD",1755397899998,0.06,189.71,189.7,103.49545051]
["bitfinex","SOLUSD",1755397904309,0.06,189.75,189.72,41.10621557]
["bitfinex","SOLUSD",1755397904487,0.06,189.75,189.72,78.04621557]
["bitfinex","SOLUSD",1755397904692,0.06,189.77,189.73,15.10621557]
["bitfinex","SOLUSD",1755397904895,0.06,189.79,189.77,15.10621557]
["bitfinex","SOLUSD",1755397905108,0.06,189.79,189.78,55.32396923]
["bitfinex","SOLUSD",1755397905612,0.1,189.84,189.79,15.10621557]
["bitfinex","SOLUSD",1755397905918,0.1,189.84,189.83,8.48562491]
["bitfinex","SOLUSD",1755397906123,0.1,189.84,189.83,42.28787125]
["bitfinex","SOLUSD",1755397906288,0.76,189.84,189.83,45.50562491]
["bitfinex","SOLUSD",1755397906492,0.1,189.84,189.83,45.50562491]
["bitfinex","SOLUSD",1755397906919,0.1,189.84,189.83,3.21775366]
["bitfinex","SOLUSD",1755397907087,0.1,189.92,189.83,40.27775366]
["bitfinex","SOLUSD",1755397907404,29.31775366,189.92,189.86,3.21775366]
["bitfinex","SOLUSD",1755397907600,0.1,189.92,189.87,40.29775366]
["bitfinex","SOLUSD",1755397907799,0.1,189.92,189.89,3.21775366]
["bitfinex","SOLUSD",1755397908112,0.1,189.92,189.9,42.38582645]
["bitfinex","SOLUSD",1755397908490,0.1,189.92,189.9,37.12]
["bitfinex","SOLUSD",1755397909235,0.66,189.91,189.9,37.12]
["bitfinex","SOLUSD",1755397911093,0.76,189.92,189.9,40.33775366]
["bitfinex","SOLUSD",1755397911496,0.1,189.92,189.9,37.12]
["bitfinex","SOLUSD",1755397911721,0.66,189.91,189.9,37.12]
["bitfinex","SOLUSD",1755397912498,0.1,189.92,189.9,46.01366786]
["bitfinex","SOLUSD",1755397912725,0.1,189.92,189.91,18.73396923]
["bitfinex","SOLUSD",1755397914326,0.1,189.92,189.91,23.99962138]
["bitfinex","SOLUSD",1755397915441,0.66,189.99,189.94,41.10621557]
["bitfinex","SOLUSD",1755397915729,0.66,189.98,189.95,37.1]
["bitfinex","SOLUSD",1755397916336,3.21775366,189.96,189.95,37.1]
["bitfinex","SOLUSD",1755397916515,3.21775366,189.97,189.95,37.1]
["bitfinex","SOLUSD",1755397916733,0.66,189.96,189.95,37.1]
["bitfinex","SOLUSD",1755397917560,0.66,189.96,189.93,3.21775366]
["bitfinex","SOLUSD",1755397917764,16.216942,190.0,189.96,15.10621557]
["bitfinex","SOLUSD",1755397918054,16.216942,190.0,189.99,18.32396923]
["bitfinex","SOLUSD",1755397918261,16.216942,190.0,189.99,55.50396923]
["bitfinex","SOLUSD",1755397918428,16.216942,190.0,189.99,81.91396923]
["bitfinex","SOLUSD",1755397918629,3.21775366,190.13,190.03,41.10621557]
["bitfinex","SOLUSD",1755397918931,0.66,190.12,190.09,3.21775366]
["bitfinex","SOLUSD",1755397919158,3.21775366,190.17,190.09,40.45775366]
["bitfinex","SOLUSD",1755397919460,1e-08,190.1,190.09,61.23463523]
["bitfinex","SOLUSD",1755397919632,1e-08,190.1,190.09,60.82463523]
["bitfinex","SOLUSD",1755397919828,1e-08,190.1,190.09,45.71841966]
["bitfinex","SOLUSD",1755397921033,1e-08,190.1,190.09,8.47841966]
["bitfinex","SOLUSD",1755397921235,3.87775367,190.1,190.08,37.28]
["bitfinex","SOLUSD",1755397921561,0.66,190.09,190.07,37.34]
["bitfinex","SOLUSD",1755397922029,0.66,190.08,190.07,37.34]
["bitfinex","SOLUSD",1755397923065,3.87775366,190.08,190.07,37.34]
["bitfinex","SOLUSD",1755397924259,3.87775366,190.08,190.0,3.21775366]
["bitfinex","SOLUSD",1755397924432,3.21775366,190.04,190.01,37.34]
["bitfinex","SOLUSD",1755397924639,6.09308057,190.03,190.0,37.36]
["bitfinex","SOLUSD",1755397924848,0.66,190.02,190.0,37.36]
["bitfinex","SOLUSD",1755397925032,0.66,190.01,190.0,37.36]
["bitfinex","SOLUSD",1755397925433,0.66,190.04,190.0,37.36]
["bitfinex","SOLUSD",1755397925635,0.66,190.03,190.0,37.36]
["bitfinex","SOLUSD",1755397925862,0.66,190.02,190.0,37.36]
["bitfinex","SOLUSD",1755397926053,5.43308057,190.01,189.98,37.38]
["bitfinex","SOLUSD",1755397926257,0.66,190.0,189.98,37.38]
["bitfinex","SOLUSD",1755397926565,0.66,190.0,189.96,37.4]
["bitfinex","SOLUSD",1755397926864,5.43308057,189.98,189.96,37.4]
["bitfinex","SOLUSD",1755397927065,0.66,189.97,189.96,37.4]
["bitfinex","SOLUSD",1755397927266,11.35729666,189.97,189.9,5.43308057]
["bitfinex","SOLUSD",1755397927456,5.43308057,189.95,189.91,37.4]
["bitfinex","SOLUSD",1755397927771,5.43308057,189.93,189.91,37.4]
["bitfinex","SOLUSD",1755397927963,0.66,189.92,189.91,37.4]
["bitfinex","SOLUSD",1755397928139,6.09308057,189.92,189.89,37.42]
["bitfinex","SOLUSD",1755397928338,0.66,189.91,189.88,37.42]
["bitfinex","SOLUSD",1755397928561,6.09308057,189.91,189.88,37.42]
["bitfinex","SOLUSD",1755397928750,0.66,189.9,189.86,37.42]
["bitfinex","SOLUSD",1755397928946,0.66,189.93,189.89,5.43308057]
["bitfinex","SOLUSD",1755397929170,0.66,189.93,189.9,5.43308057]
["bitfinex","SOLUSD",1755397929367,0.66,189.92,189.89,48.13922467]
["bitfinex","SOLUSD",1755397929573,5.43308057,189.94,189.89,42.7061441]
["bitfinex","SOLUSD",1755397929747,0.66,189.92,189.89,48.13922467]
["bitfinex","SOLUSD",1755397930344,0.66,189.95,189.89,48.13922467]
["bitfinex","SOLUSD",1755397930565,6.09308057,189.95,189.89,48.13922467]
["bitfinex","SOLUSD",1755397930960,6.09308057,189.94,189.89,42.7061441]
["bitfinex","SOLUSD",1755397931164,0.66,189.93,189.89,42.7061441]
["bitfinex","SOLUSD",1755397931394,0.66,189.93,189.89,48.13922467]
["bitfinex","SOLUSD",1755397931574,6.09308057,189.95,189.9,5.43308057]
["bitfinex","SOLUSD",1755397931769,6.09308057,189.95,189.89,42.7061441]
["bitfinex","SOLUSD",1755397931994,6.09308057,189.95,189.9,5.43308057]
["bitfinex","SOLUSD",1755397932171,6.09308057,189.94,189.89,42.7061441]
["bitfinex","SOLUSD",1755397932494,5.43308057,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397932797,6.09308057,189.97,189.91,5.46308057]
["bitfinex","SOLUSD",1755397932978,0.66,189.97,189.91,5.46308057]
["bitfinex","SOLUSD",1755397933169,0.66,189.97,189.92,37.46]
["bitfinex","SOLUSD",1755397933489,0.66,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1755397933864,0.66,189.96,189.92,37.46]
["bitfinex","SOLUSD",1755397933865,5.43308057,189.96,189.92,37.46]
["bitfinex","SOLUSD",1755397934101,5.43308057,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755397934284,5.43308057,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397934677,6.13308057,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397937166,0.7,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397941689,6.13308057,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397942271,0.7,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397942496,5.43308057,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755397942880,0.7,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397945924,4.20230106,189.95,189.91,0.03]
["bitfinex","SOLUSD",1755397946229,0.7,189.95,189.91,3.23518185]
["bitfinex","SOLUSD",1755397946589,3.20518185,189.97,189.92,3.20518185]
["bitfinex","SOLUSD",1755397946808,3.90518185,189.97,189.92,3.20518185]
["bitfinex","SOLUSD",1755397947088,0.7,189.96,189.92,3.20518185]
["bitfinex","SOLUSD",1755397947610,0.7,189.96,189.91,37.84]
["bitfinex","SOLUSD",1755397947802,0.7,189.96,189.92,3.20518185]
["bitfinex","SOLUSD",1755397948114,0.7,189.96,189.92,8.47032225]
["bitfinex","SOLUSD",1755397949192,5.26340874,190.0,189.92,5.2651404]
["bitfinex","SOLUSD",1755397949395,3.90518185,189.95,189.91,42.69560769]
["bitfinex","SOLUSD",1755397950593,3.20518185,189.95,189.91,37.43]
["bitfinex","SOLUSD",1755397950805,3.90518185,189.94,189.91,37.43]
["bitfinex","SOLUSD",1755397952898,3.20518185,189.94,189.91,37.43]
["bitfinex","SOLUSD",1755397953116,0.7,189.93,189.91,37.43]
["bitfinex","SOLUSD",1755397953435,3.20518185,189.94,189.91,37.43]
["bitfinex","SOLUSD",1755397954619,3.90518185,189.94,189.91,37.43]
["bitfinex","SOLUSD",1755397955006,0.7,189.94,189.91,37.43]
["bitfinex","SOLUSD",1755397955433,5.26417704,189.97,189.91,0.03]
["bitfinex","SOLUSD",1755397955434,3.20518185,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397955928,7.42988086,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397956105,3.90518185,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397956307,0.7,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397956632,3.90518185,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397957096,7.42988086,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397957292,9.17055674,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397957701,12.69525575,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397958005,16.61072146,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397958212,12.69525575,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755397959012,12.69525575,189.92,189.89,0.03]
["bitfinex","SOLUSD",1755397959013,26.0,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397959211,32.72988086,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397959536,42.60978689,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397962210,38.69581029,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397962820,42.60551416,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397963320,38.69581029,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397965517,40.80657229,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397966726,44.71991702,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755397967499,44.71991702,189.9,189.86,0.03]
["bitfinex","SOLUSD",1755397967500,57.88474061,189.9,189.86,0.03]
["bitfinex","SOLUSD",1755397967831,29.20518185,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397968036,70.04988086,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397968243,70.70988086,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397969023,75.97664232,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397969241,79.89839193,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397969742,82.00948893,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397971848,3.52469901,189.87,189.86,0.44]
["bitfinex","SOLUSD",1755397972023,3.20518185,189.9,189.86,0.44]
["bitfinex","SOLUSD",1755397972224,3.53127794,189.89,189.87,0.41]
["bitfinex","SOLUSD",1755397972613,3.53127794,189.91,189.87,0.41]
["bitfinex","SOLUSD",1755397972820,6.73645979,189.9,189.87,0.41]
["bitfinex","SOLUSD",1755397973019,3.53127794,189.89,189.87,0.41]
["bitfinex","SOLUSD",1755397973243,3.53127794,189.89,189.86,0.03]
["bitfinex","SOLUSD",1755397973637,3.53127794,189.89,189.86,0.44]
["bitfinex","SOLUSD",1755397975144,6.73645979,189.89,189.86,0.03]
["bitfinex","SOLUSD",1755397975327,3.20518185,189.88,189.86,0.03]
["bitfinex","SOLUSD",1755397975537,3.20518185,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397976348,7.39645979,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397976555,11.32140946,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397976846,7.39645979,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397977346,12.66322125,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397977536,16.58822661,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397980230,12.66322125,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397980438,16.58760239,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755397981038,34.89899981,189.87,189.85,0.03]
["bitfinex","SOLUSD",1755397981233,51.80684805,189.86,189.84,0.03]
["bitfinex","SOLUSD",1755397981437,10.6616662,189.85,189.84,0.03]
["bitfinex","SOLUSD",1755397981750,26.0,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397981934,32.73728506,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397982142,33.39728506,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397982532,38.66487882,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397983664,78.11642182,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397984272,40.77642182,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397984462,78.11642182,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755397986147,3.20518185,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755397986345,7.39728506,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755397987068,14.77692231,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755397988349,26.0,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755397988551,89.06282481,189.81,189.8,1e-08]
["bitfinex","SOLUSD",1755397988769,26.0,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755397988958,70.03728506,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755397989156,75.96682186,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755397989667,15.10621557,189.76,189.74,0.03]
["bitfinex","SOLUSD",1755397989866,29.20518185,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397990162,32.73728506,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397990472,72.17005406,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397990769,72.83005406,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397991175,78.10070182,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397992950,93.20691739,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397996578,97.11460139,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397998165,81.32838582,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397998358,40.80070182,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397998772,78.08070182,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397998974,74.87551997,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755397999299,81.98935447,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755398005496,81.98885842,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755398006690,81.94885842,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755398009697,3.53210321,189.73,189.72,0.64]
["bitfinex","SOLUSD",1755398009899,4.41512902,189.77,189.72,3.84518185]
["bitfinex","SOLUSD",1755398009900,3.20518185,189.77,189.72,3.84518185]
["bitfinex","SOLUSD",1755398010197,63.26,189.76,189.73,0.44]
["bitfinex","SOLUSD",1755398010576,63.26,189.76,189.74,0.44]
["bitfinex","SOLUSD",1755398011001,3.20518185,189.75,189.74,0.44]
["bitfinex","SOLUSD",1755398011202,66.46518185,189.76,189.74,0.44]
["bitfinex","SOLUSD",1755398011377,68.52981699,189.76,189.74,0.44]
["bitfinex","SOLUSD",1755398011577,71.73499884,189.76,189.74,0.44]
["bitfinex","SOLUSD",1755398012387,71.73499884,189.76,189.72,0.64]
["bitfinex","SOLUSD",1755398012787,68.52981699,189.76,189.72,0.64]
["bitfinex","SOLUSD",1755398012989,71.73499884,189.76,189.72,0.64]
["bitfinex","SOLUSD",1755398013194,71.73499884,189.76,189.73,0.44]
["bitfinex","SOLUSD",1755398014500,68.52981699,189.76,189.73,0.44]
["bitfinex","SOLUSD",1755398014688,3.205181,189.79,189.75,3.20518185]
["bitfinex","SOLUSD",1755398014888,0.06,189.8,189.78,3.20518185]
["bitfinex","SOLUSD",1755398015224,0.06,189.89,189.8,15.10621557]
["bitfinex","SOLUSD",1755398015519,0.06,189.89,189.88,3.20518185]
["bitfinex","SOLUSD",1755398020399,0.06,189.89,189.84,85.16747479]
["bitfinex","SOLUSD",1755398020609,0.06,189.89,189.88,3.20518185]
["bitfinex","SOLUSD",1755398022508,0.06,189.89,189.84,79.9]
["bitfinex","SOLUSD",1755398022688,0.06,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398023093,0.06,189.89,189.81,95.00621557]
["bitfinex","SOLUSD",1755398023298,0.06,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398024725,0.06,189.89,189.87,3.20518185]
["bitfinex","SOLUSD",1755398025011,0.06,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398025190,0.06,189.89,189.87,3.20518185]
["bitfinex","SOLUSD",1755398025512,0.06,189.89,189.84,5.26748762]
["bitfinex","SOLUSD",1755398025715,0.71,189.88,189.84,3.20518185]
["bitfinex","SOLUSD",1755398026290,3.91518185,189.88,189.83,3.20518185]
["bitfinex","SOLUSD",1755398027208,0.71,189.88,189.83,3.20518185]
["bitfinex","SOLUSD",1755398027912,0.06,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398028887,0.06,189.89,189.88,3.20518185]
["bitfinex","SOLUSD",1755398030191,0.06,189.89,189.84,3.20518185]
["bitfinex","SOLUSD",1755398030409,0.06,189.89,189.83,37.24]
["bitfinex","SOLUSD",1755398030732,0.77,189.89,189.84,3.20518185]
["bitfinex","SOLUSD",1755398031227,0.77,189.89,189.83,42.50768039]
["bitfinex","SOLUSD",1755398031397,0.77,189.89,189.84,3.20518185]
["bitfinex","SOLUSD",1755398031598,0.77,189.89,189.85,0.03]
["bitfinex","SOLUSD",1755398033215,0.71,189.88,189.85,0.03]
["bitfinex","SOLUSD",1755398034028,0.06,189.89,189.85,0.03]
["bitfinex","SOLUSD",1755398034226,0.06,189.89,189.85,3.23518185]
["bitfinex","SOLUSD",1755398034402,0.77,189.89,189.85,3.23518185]
["bitfinex","SOLUSD",1755398035623,0.06,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398037324,0.77,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398037620,0.71,189.88,189.85,3.23518185]
["bitfinex","SOLUSD",1755398037821,0.06,189.89,189.85,3.23518185]
["bitfinex","SOLUSD",1755398038130,0.06,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398038496,0.06,189.89,189.85,5.29728185]
["bitfinex","SOLUSD",1755398038815,0.77,189.89,189.86,3.20518185]
["bitfinex","SOLUSD",1755398039625,0.77,189.89,189.85,3.23518185]
["bitfinex","SOLUSD",1755398040694,0.06,189.89,189.88,3.20518185]
["bitfinex","SOLUSD",1755398040919,0.06,189.89,189.88,40.38518185]
["bitfinex","SOLUSD",1755398041120,3.97518185,189.89,189.85,37.29]
["bitfinex","SOLUSD",1755398041598,3.97518185,189.89,189.85,42.55723666]
["bitfinex","SOLUSD",1755398042022,3.97518185,189.89,189.85,37.29]
["bitfinex","SOLUSD",1755398042333,3.20518185,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755398042531,34.47222072,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755398042710,3.20518185,189.81,189.78,37.28]
["bitfinex","SOLUSD",1755398042899,3.20518185,189.81,189.79,0.03]
["bitfinex","SOLUSD",1755398043108,31.26703887,189.86,189.79,0.03]
["bitfinex","SOLUSD",1755398043109,3.91518185,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755398043604,3.20518185,189.82,189.79,0.03]
["bitfinex","SOLUSD",1755398043805,3.91518185,189.82,189.79,0.03]
["bitfinex","SOLUSD",1755398044001,3.91518185,189.81,189.79,0.03]
["bitfinex","SOLUSD",1755398044532,0.71,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755398045028,3.20518185,189.81,189.79,0.03]
["bitfinex","SOLUSD",1755398045225,3.91518185,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755398045528,0.71,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755398045700,3.91518185,189.82,189.79,0.03]
["bitfinex","SOLUSD",1755398045904,0.71,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755398046204,0.71,189.8,189.74,37.37]
["bitfinex","SOLUSD",1755398046205,29.91518185,189.8,189.72,0.2]
["bitfinex","SOLUSD",1755398046422,3.20518185,189.75,189.72,0.2]
["bitfinex","SOLUSD",1755398046808,3.20518185,189.76,189.72,0.2]
["bitfinex","SOLUSD",1755398047013,0.71,189.75,189.72,0.2]
["bitfinex","SOLUSD",1755398048529,0.71,189.74,189.72,0.2]
["bitfinex","SOLUSD",1755398048731,3.91518185,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755398049429,29.91518185,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755398049630,38.70024658,189.73,189.72,0.2]
["bitfinex","SOLUSD",1755398050215,15.10621557,189.72,189.7,0.2]
["bitfinex","SOLUSD",1755398050413,26.0,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755398050636,74.02569186,189.69,189.66,0.03]
["bitfinex","SOLUSD",1755398050832,3.20518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398051023,3.20518185,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398051418,3.91518185,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398051725,3.91518185,189.68,189.63,3.40518185]
["bitfinex","SOLUSD",1755398052120,3.91518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398052637,0.71,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398052817,29.20518185,189.68,189.63,8.67858686]
["bitfinex","SOLUSD",1755398053320,0.71,189.67,189.63,3.40518185]
["bitfinex","SOLUSD",1755398053521,0.71,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398053745,26.0,189.68,189.63,0.2]
["bitfinex","SOLUSD",1755398053746,29.91518185,189.68,189.63,0.2]
["bitfinex","SOLUSD",1755398054037,3.91518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398054632,0.72,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398055623,29.92518185,189.68,189.63,0.2]
["bitfinex","SOLUSD",1755398055832,0.72,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398056028,29.20518185,189.68,189.63,0.2]
["bitfinex","SOLUSD",1755398056228,0.72,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398056620,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398056814,3.20518185,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398057029,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398057342,3.20518185,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398057511,3.92518185,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398057715,0.72,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398058540,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398058742,26.72,189.68,189.63,3.40518185]
["bitfinex","SOLUSD",1755398058925,29.20518185,189.68,189.63,3.40518185]
["bitfinex","SOLUSD",1755398059244,26.72,189.67,189.63,3.40518185]
["bitfinex","SOLUSD",1755398059545,0.72,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398059750,0.72,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398059953,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398060313,3.92518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398060531,0.72,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398062646,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398065225,26.06,189.68,189.64,3.20518185]
["bitfinex","SOLUSD",1755398065424,0.06,189.68,189.67,3.20518185]
["bitfinex","SOLUSD",1755398065622,0.78,189.68,189.63,5.47342651]
["bitfinex","SOLUSD",1755398065938,0.78,189.68,189.65,3.20518185]
["bitfinex","SOLUSD",1755398066333,0.72,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398066537,3.92518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398066729,0.72,189.66,189.63,8.67855346]
["bitfinex","SOLUSD",1755398066933,0.72,189.67,189.63,8.67855346]
["bitfinex","SOLUSD",1755398067130,26.06,189.68,189.64,3.20518185]
["bitfinex","SOLUSD",1755398067340,26.78,189.68,189.64,3.20518185]
["bitfinex","SOLUSD",1755398067736,0.72,189.67,189.64,3.20518185]
["bitfinex","SOLUSD",1755398068051,0.72,189.67,189.64,8.47827403]
["bitfinex","SOLUSD",1755398068949,0.06,189.68,189.66,3.20518185]
["bitfinex","SOLUSD",1755398069426,0.06,189.68,189.65,5.27267376]
["bitfinex","SOLUSD",1755398069630,0.78,189.68,189.65,8.47785561]
["bitfinex","SOLUSD",1755398069833,3.92518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398070139,0.72,189.66,189.63,3.40518185]
["bitfinex","SOLUSD",1755398070341,0.06,189.68,189.64,3.20518185]
["bitfinex","SOLUSD",1755398070548,0.78,189.68,189.64,3.20518185]
["bitfinex","SOLUSD",1755398071127,0.06,189.68,189.64,3.20518185]
["bitfinex","SOLUSD",1755398071328,0.72,189.67,189.64,3.20518185]
["bitfinex","SOLUSD",1755398073058,0.72,189.67,189.64,8.47826018]
["bitfinex","SOLUSD",1755398073242,0.72,189.66,189.63,8.6785749]
["bitfinex","SOLUSD",1755398074660,0.06,189.68,189.63,0.2]
["bitfinex","SOLUSD",1755398074860,0.72,189.65,189.63,3.40518185]
["bitfinex","SOLUSD",1755398075250,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398076545,0.72,189.67,189.63,8.67860296]
["bitfinex","SOLUSD",1755398076758,0.72,189.66,189.63,8.67860296]
["bitfinex","SOLUSD",1755398076953,29.26518185,189.68,189.63,8.67860296]
["bitfinex","SOLUSD",1755398077160,0.72,189.67,189.63,8.67860296]
["bitfinex","SOLUSD",1755398077339,29.26518185,189.68,189.63,8.67860296]
["bitfinex","SOLUSD",1755398077539,0.72,189.66,189.63,8.67860296]
["bitfinex","SOLUSD",1755398077771,0.72,189.65,189.63,8.67860296]
["bitfinex","SOLUSD",1755398078759,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398078965,0.72,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398079573,3.20518185,189.67,189.63,0.2]
["bitfinex","SOLUSD",1755398079574,0.72,189.66,189.63,0.2]
["bitfinex","SOLUSD",1755398079756,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398080645,0.72,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398080855,0.72,189.65,189.63,0.2]
["bitfinex","SOLUSD",1755398083850,0.72,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398087371,4.25122765,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398088074,3.53122765,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398090176,3.53122765,189.64,189.63,3.40518185]
["bitfinex","SOLUSD",1755398090555,3.53122765,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398090752,7.46892563,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398091061,8.13892563,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398093360,17.07248878,189.64,189.63,0.2]
["bitfinex","SOLUSD",1755398093561,26.0,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755398093769,42.61302963,189.62,189.6,0.03]
["bitfinex","SOLUSD",1755398093974,11.35685435,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398094378,8.1516725,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398094562,11.35685435,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398095381,16.63083778,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398096255,21.07011573,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398096475,21.06579341,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398097786,16.62651546,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398098389,21.06236581,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398099586,25.32813205,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398099790,21.05779707,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755398100289,41.10621557,189.57,189.54,0.03]
["bitfinex","SOLUSD",1755398100497,63.02417886,189.56,189.54,0.03]
["bitfinex","SOLUSD",1755398100796,68.12909251,189.56,189.54,0.03]
["bitfinex","SOLUSD",1755398101663,63.69417886,189.56,189.54,0.03]
["bitfinex","SOLUSD",1755398102162,68.96955341,189.56,189.54,0.03]
["bitfinex","SOLUSD",1755398102775,68.96955341,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398103192,73.40446706,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398103365,68.96955341,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398103779,31.72955341,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398103981,65.08799962,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398104775,27.78799962,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398105081,63.3,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398105869,72.4505564,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398106271,20.85235949,189.62,189.55,1e-08]
["bitfinex","SOLUSD",1755398106272,6.54935765,189.62,189.55,1e-08]
["bitfinex","SOLUSD",1755398106465,3.87518185,189.63,189.58,3.20518185]
["bitfinex","SOLUSD",1755398106684,37.34,189.62,189.57,3.75518185]
["bitfinex","SOLUSD",1755398106885,26.0,189.59,189.57,3.75518185]
["bitfinex","SOLUSD",1755398107091,37.34,189.62,189.58,3.75518185]
["bitfinex","SOLUSD",1755398107293,38.0,189.66,189.6,3.20518185]
["bitfinex","SOLUSD",1755398107294,3.20518185,189.65,189.6,3.20518185]
["bitfinex","SOLUSD",1755398107502,37.38,189.64,189.61,3.75518185]
["bitfinex","SOLUSD",1755398107692,37.38,189.65,189.62,3.75518185]
["bitfinex","SOLUSD",1755398108383,37.38,189.65,189.6,0.55]
["bitfinex","SOLUSD",1755398108581,43.32289512,189.65,189.6,3.75518185]
["bitfinex","SOLUSD",1755398109084,6.73933054,189.64,189.59,3.20518185]
["bitfinex","SOLUSD",1755398109599,0.67,189.63,189.58,3.75518185]
["bitfinex","SOLUSD",1755398109799,6.73933054,189.64,189.58,3.75518185]
["bitfinex","SOLUSD",1755398110278,3.53414869,189.64,189.59,3.20518185]
["bitfinex","SOLUSD",1755398110596,9.47747684,189.64,189.59,3.20518185]
["bitfinex","SOLUSD",1755398112405,0.67,189.63,189.59,3.20518185]
["bitfinex","SOLUSD",1755398113995,5.94348079,189.63,189.59,3.20518185]
["bitfinex","SOLUSD",1755398114716,8.80731629,189.64,189.56,5.27537455]
["bitfinex","SOLUSD",1755398114900,0.67,189.63,189.59,3.20518185]
["bitfinex","SOLUSD",1755398116188,5.94343047,189.63,189.59,3.20518185]
["bitfinex","SOLUSD",1755398118915,0.67,189.62,189.58,3.20518185]
["bitfinex","SOLUSD",1755398119134,0.67,189.61,189.56,3.20518185]
["bitfinex","SOLUSD",1755398119419,66.48518185,189.62,189.56,3.20518185]
["bitfinex","SOLUSD",1755398119420,0.67,189.6,189.56,3.20518185]
["bitfinex","SOLUSD",1755398119619,63.95,189.62,189.57,3.20518185]
["bitfinex","SOLUSD",1755398120003,63.95,189.62,189.57,3.75518185]
["bitfinex","SOLUSD",1755398120403,69.22373619,189.62,189.57,3.75518185]
["bitfinex","SOLUSD",1755398120713,0.06,189.66,189.62,41.10621557]
["bitfinex","SOLUSD",1755398121018,0.06,189.67,189.65,3.20518185]
["bitfinex","SOLUSD",1755398121221,0.06,189.67,189.66,3.20518185]
["bitfinex","SOLUSD",1755398121425,0.06,189.72,189.67,15.10621557]
["bitfinex","SOLUSD",1755398121626,0.06,189.72,189.69,3.20518185]
["bitfinex","SOLUSD",1755398122421,0.06,189.72,189.69,8.47694103]
["bitfinex","SOLUSD",1755398122824,0.06,189.72,189.69,8.78694103]
["bitfinex","SOLUSD",1755398125816,0.06,189.72,189.69,61.2331566]
["bitfinex","SOLUSD",1755398126009,0.06,189.72,189.71,3.20518185]
["bitfinex","SOLUSD",1755398127424,0.73,189.72,189.7,3.20518185]
["bitfinex","SOLUSD",1755398128432,0.06,189.72,189.71,3.20518185]
["bitfinex","SOLUSD",1755398129031,0.06,189.72,189.7,3.20518185]
["bitfinex","SOLUSD",1755398129723,0.73,189.72,189.69,37.34]
["bitfinex","SOLUSD",1755398130034,0.67,189.71,189.68,3.20518185]
["bitfinex","SOLUSD",1755398131329,0.67,189.71,189.67,3.20518185]
["bitfinex","SOLUSD",1755398136018,0.67,189.71,189.68,3.20518185]
["bitfinex","SOLUSD",1755398137829,0.06,189.72,189.7,3.20518185]
["bitfinex","SOLUSD",1755398138034,0.06,189.72,189.71,3.20518185]
["bitfinex","SOLUSD",1755398140222,0.06,189.72,189.68,5.27178363]
["bitfinex","SOLUSD",1755398140548,0.67,189.71,189.69,3.20518185]
["bitfinex","SOLUSD",1755398141035,0.06,189.72,189.69,3.20518185]
["bitfinex","SOLUSD",1755398141354,0.73,189.72,189.69,3.20518185]
["bitfinex","SOLUSD",1755398142349,0.67,189.71,189.69,3.20518185]
["bitfinex","SOLUSD",1755398144333,0.06,189.72,189.7,3.20518185]
["bitfinex","SOLUSD",1755398144647,0.06,189.72,189.71,3.20518185]
["bitfinex","SOLUSD",1755398145062,0.06,189.72,189.71,3.51518185]
["bitfinex","SOLUSD",1755398145755,0.06,189.72,189.71,8.78638526]
["bitfinex","SOLUSD",1755398146731,0.06,189.72,189.71,8.47638526]
["bitfinex","SOLUSD",1755398148956,0.06,189.72,189.71,8.78638526]
["bitfinex","SOLUSD",1755398152245,0.06,189.72,189.71,46.02638526]
["bitfinex","SOLUSD",1755398153460,0.06,189.72,189.71,45.71638526]
["bitfinex","SOLUSD",1755398159953,0.06,189.72,189.71,60.82260083]
["bitfinex","SOLUSD",1755398160151,0.06,189.74,189.73,3.20518185]
["bitfinex","SOLUSD",1755398160468,0.06,189.74,189.73,40.36518185]
["bitfinex","SOLUSD",1755398161172,0.06,189.75,189.74,15.10621557]
["bitfinex","SOLUSD",1755398161338,0.06,189.75,189.74,18.31139742]
["bitfinex","SOLUSD",1755398161539,0.06,189.75,189.74,18.62139742]
["bitfinex","SOLUSD",1755398161770,0.06,189.75,189.74,98.52139742]
["bitfinex","SOLUSD",1755398161954,0.06,189.75,189.74,103.79176739]
["bitfinex","SOLUSD",1755398162158,0.06,189.75,189.74,106.99694924]
["bitfinex","SOLUSD",1755398162355,0.06,189.77,189.76,44.31139742]
["bitfinex","SOLUSD",1755398162550,0.06,189.78,189.77,15.10621557]
["bitfinex","SOLUSD",1755398162876,0.06,189.78,189.77,18.62139742]
["bitfinex","SOLUSD",1755398163662,0.06,189.78,189.77,18.31139742]
["bitfinex","SOLUSD",1755398163861,0.06,189.78,189.77,55.51139742]
["bitfinex","SOLUSD",1755398164066,0.06,189.78,189.77,60.78093422]
["bitfinex","SOLUSD",1755398166539,0.06,189.78,189.77,61.3078879]
["bitfinex","SOLUSD",1755398166745,0.06,189.78,189.77,61.6178879]
["bitfinex","SOLUSD",1755398168473,0.06,189.78,189.77,60.76093422]
["bitfinex","SOLUSD",1755398169142,0.06,189.78,189.77,57.55575237]
["bitfinex","SOLUSD",1755398169343,0.06,189.78,189.77,60.76093422]
["bitfinex","SOLUSD",1755398172248,0.1,189.79,189.77,60.76093422]
["bitfinex","SOLUSD",1755398172249,0.1,189.79,189.77,61.5978879]
["bitfinex","SOLUSD",1755398172443,0.06,189.82,189.79,15.10621557]
["bitfinex","SOLUSD",1755398172678,0.75,189.82,189.81,3.20518185]
["bitfinex","SOLUSD",1755398173255,0.75,189.82,189.81,40.40518185]
["bitfinex","SOLUSD",1755398194481,0.75,189.82,189.76,3.20518185]
["bitfinex","SOLUSD",1755398194482,12.76524584,189.82,189.76,3.20518185]
["bitfinex","SOLUSD",1755398194689,7.46703702,189.81,189.77,37.08]
["bitfinex","SOLUSD",1755398194895,4.26185517,189.8,189.77,37.08]
["bitfinex","SOLUSD",1755398195096,3.54185517,189.79,189.77,37.08]
["bitfinex","SOLUSD",1755398195298,0.72,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755398195597,0.72,189.78,189.75,37.11]
["bitfinex","SOLUSD",1755398195598,3.92518185,189.78,189.75,37.11]
["bitfinex","SOLUSD",1755398195799,0.72,189.77,189.75,37.11]
["bitfinex","SOLUSD",1755398195982,0.72,189.77,189.75,0.03]
["bitfinex","SOLUSD",1755398196508,0.72,189.77,189.75,3.23518185]
["bitfinex","SOLUSD",1755398196680,0.72,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755398197782,7.46862962,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755398198086,12.73844412,189.76,189.73,0.03]
["bitfinex","SOLUSD",1755398198323,3.20518185,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755398198602,6.74862962,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755398198787,7.46862962,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755398199702,26.0,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755398199885,26.0,189.69,189.66,0.03]
["bitfinex","SOLUSD",1755398200091,3.20518185,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755398200286,26.0,189.65,189.58,37.18]
["bitfinex","SOLUSD",1755398200602,32.74862962,189.65,189.57,2.75044412]
["bitfinex","SOLUSD",1755398200789,33.46862962,189.65,189.56,45.68054455]
["bitfinex","SOLUSD",1755398200989,33.46862962,189.65,189.56,40.40518185]
["bitfinex","SOLUSD",1755398201190,37.4013435,189.65,189.56,37.2]
["bitfinex","SOLUSD",1755398201488,38.74150069,189.65,189.55,1e-08]
["bitfinex","SOLUSD",1755398201688,26.0,189.61,189.55,1e-08]
["bitfinex","SOLUSD",1755398202008,3.20518185,189.57,189.55,1e-08]
["bitfinex","SOLUSD",1755398202373,0.72,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755398202795,0.72,189.6,189.55,3.20518186]
["bitfinex","SOLUSD",1755398202981,0.72,189.59,189.55,3.20518186]
["bitfinex","SOLUSD",1755398203802,0.72,189.59,189.55,8.48067538]
["bitfinex","SOLUSD",1755398205006,0.72,189.59,189.56,3.20518185]
["bitfinex","SOLUSD",1755398207103,0.66,189.58,189.56,3.20518185]
["bitfinex","SOLUSD",1755398207484,3.20518185,189.61,189.56,3.20518185]
["bitfinex","SOLUSD",1755398207685,0.66,189.6,189.56,3.20518185]
["bitfinex","SOLUSD",1755398207909,0.66,189.59,189.56,3.20518185]
["bitfinex","SOLUSD",1755398208403,0.66,189.61,189.57,3.20518185]
["bitfinex","SOLUSD",1755398208606,29.20518185,189.62,189.57,3.72518185]
["bitfinex","SOLUSD",1755398208785,0.66,189.61,189.57,3.20518185]
["bitfinex","SOLUSD",1755398208986,29.20518185,189.62,189.57,3.20518185]
["bitfinex","SOLUSD",1755398209212,0.66,189.6,189.57,3.20518185]
["bitfinex","SOLUSD",1755398210109,0.66,189.63,189.59,3.20518185]
["bitfinex","SOLUSD",1755398210315,0.66,189.62,189.58,3.20518185]
["bitfinex","SOLUSD",1755398210817,0.66,189.61,189.59,3.20518185]
["bitfinex","SOLUSD",1755398211712,0.66,189.6,189.58,3.20518185]
["bitfinex","SOLUSD",1755398212692,66.40518185,189.64,189.59,3.20518185]
["bitfinex","SOLUSD",1755398212911,0.66,189.62,189.59,3.20518185]
["bitfinex","SOLUSD",1755398213116,29.20518185,189.64,189.59,3.20518185]
["bitfinex","SOLUSD",1755398213286,0.66,189.61,189.59,3.20518185]
["bitfinex","SOLUSD",1755398213694,3.20518185,189.63,189.58,3.20518185]
["bitfinex","SOLUSD",1755398213998,3.20518185,189.59,189.55,1e-08]
["bitfinex","SOLUSD",1755398214207,3.20518185,189.58,189.55,1e-08]
["bitfinex","SOLUSD",1755398214395,0.66,189.58,189.55,1e-08]
["bitfinex","SOLUSD",1755398214716,0.66,189.57,189.55,1e-08]
["bitfinex","SOLUSD",1755398214909,3.20518185,189.59,189.55,1e-08]
["bitfinex","SOLUSD",1755398215088,0.66,189.58,189.55,3.20518186]
["bitfinex","SOLUSD",1755398215289,0.66,189.58,189.56,3.20518185]
["bitfinex","SOLUSD",1755398215613,37.9,189.62,189.57,3.20518185]
["bitfinex","SOLUSD",1755398215787,37.24,189.62,189.6,3.20518185]
["bitfinex","SOLUSD",1755398215987,0.66,189.61,189.6,3.20518185]
["bitfinex","SOLUSD",1755398216711,0.66,189.61,189.59,3.20518185]
["bitfinex","SOLUSD",1755398217309,0.66,189.61,189.6,3.20518185]
["bitfinex","SOLUSD",1755398217523,0.66,189.63,189.6,3.20518185]
["bitfinex","SOLUSD",1755398217696,63.26,189.64,189.6,3.20518185]
["bitfinex","SOLUSD",1755398217895,0.66,189.63,189.6,3.20518185]
["bitfinex","SOLUSD",1755398218196,0.66,189.62,189.59,3.20518185]
["bitfinex","SOLUSD",1755398218400,0.66,189.61,189.59,3.20518185]
["bitfinex","SOLUSD",1755398218599,3.20518185,189.6,189.55,3.20518186]
["bitfinex","SOLUSD",1755398218803,0.66,189.59,189.56,3.20518185]
["bitfinex","SOLUSD",1755398219527,0.66,189.61,189.57,3.20518185]
["bitfinex","SOLUSD",1755398219691,0.66,189.61,189.58,3.20518185]
["bitfinex","SOLUSD",1755398219891,0.66,189.61,189.57,3.20518185]
["bitfinex","SOLUSD",1755398220416,0.66,189.6,189.58,3.20518185]
["bitfinex","SOLUSD",1755398220604,0.66,189.61,189.58,3.20518185]
["bitfinex","SOLUSD",1755398221305,0.66,189.6,189.58,3.20518185]
["bitfinex","SOLUSD",1755398221902,0.06,189.66,189.59,3.72518185]
["bitfinex","SOLUSD",1755398222100,0.06,189.66,189.6,0.52]
["bitfinex","SOLUSD",1755398222316,0.06,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398222526,0.06,189.66,189.65,3.72518185]
["bitfinex","SOLUSD",1755398222826,0.06,189.66,189.65,8.99805292]
["bitfinex","SOLUSD",1755398224312,0.06,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398224824,3.92518185,189.66,189.61,3.20518185]
["bitfinex","SOLUSD",1755398225002,3.20518185,189.62,189.56,5.27537455]
["bitfinex","SOLUSD",1755398225207,0.66,189.61,189.56,8.4805564]
["bitfinex","SOLUSD",1755398225419,0.66,189.61,189.57,3.20518185]
["bitfinex","SOLUSD",1755398225617,0.66,189.6,189.57,3.20518185]
["bitfinex","SOLUSD",1755398226403,3.86518185,189.62,189.57,3.20518185]
["bitfinex","SOLUSD",1755398226625,0.06,189.66,189.61,3.20518185]
["bitfinex","SOLUSD",1755398226824,0.72,189.66,189.64,3.20518185]
["bitfinex","SOLUSD",1755398228031,0.06,189.66,189.64,3.20518185]
["bitfinex","SOLUSD",1755398228410,0.06,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398229824,0.72,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398230722,0.06,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398230918,0.06,189.66,189.65,3.72518185]
["bitfinex","SOLUSD",1755398231134,0.06,189.66,189.65,8.99805292]
["bitfinex","SOLUSD",1755398232335,0.06,189.66,189.65,8.47805292]
["bitfinex","SOLUSD",1755398233025,0.06,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398233206,0.72,189.66,189.65,3.20518185]
["bitfinex","SOLUSD",1755398233407,0.72,189.66,189.64,3.20518185]
["bitfinex","SOLUSD",1755398233934,0.06,189.66,189.65,3.72518185]
["bitfinex","SOLUSD",1755398234725,0.06,189.66,189.65,8.99805292]
["bitfinex","SOLUSD",1755398234934,0.06,189.66,189.65,8.47805292]
["bitfinex","SOLUSD",1755398235942,0.06,189.68,189.66,15.10621557]
["bitfinex","SOLUSD",1755398236111,0.06,189.68,189.67,18.31139742]
["bitfinex","SOLUSD",1755398236312,0.06,189.68,189.67,18.83139742]
["bitfinex","SOLUSD",1755398236639,1e-08,189.7,189.69,26.0]
["bitfinex","SOLUSD",1755398236840,0.66,189.81,189.72,15.10621557]
["bitfinex","SOLUSD",1755398237015,26.0,189.79,189.73,0.52]
["bitfinex","SOLUSD",1755398237217,3.51731862,189.78,189.73,0.52]
["bitfinex","SOLUSD",1755398237434,3.51731862,189.77,189.72,15.10621557]
["bitfinex","SOLUSD",1755398237619,3.51731862,189.81,189.74,0.52]
["bitfinex","SOLUSD",1755398237820,7.42811968,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1755398238137,7.42811968,189.8,189.74,5.44518391]
["bitfinex","SOLUSD",1755398238138,13.53346214,189.79,189.74,5.44518391]
["bitfinex","SOLUSD",1755398238314,4.17731862,189.78,189.74,5.44518391]
["bitfinex","SOLUSD",1755398238516,3.51731862,189.77,189.74,5.44518391]
["bitfinex","SOLUSD",1755398238832,4.17731862,189.76,189.73,5.44518391]
["bitfinex","SOLUSD",1755398239031,0.66,189.75,189.7,42.65148128]
["bitfinex","SOLUSD",1755398239228,0.66,189.77,189.74,5.44518391]
["bitfinex","SOLUSD",1755398239539,4.18377284,189.76,189.75,5.44518391]
["bitfinex","SOLUSD",1755398239742,4.18377284,189.76,189.74,5.44518391]
["bitfinex","SOLUSD",1755398240046,4.18377284,189.75,189.74,5.44518391]
["bitfinex","SOLUSD",1755398240842,0.66,189.8,189.74,10.71555388]
["bitfinex","SOLUSD",1755398241142,3.52532968,189.79,189.77,5.44518391]
["bitfinex","SOLUSD",1755398241344,3.52532968,189.78,189.77,5.44518391]
["bitfinex","SOLUSD",1755398241746,4.18532968,189.78,189.76,5.44518391]
["bitfinex","SOLUSD",1755398242043,4.18532968,189.77,189.76,5.44518391]
["bitfinex","SOLUSD",1755398242934,3.52532968,189.77,189.76,5.44518391]
["bitfinex","SOLUSD",1755398243624,0.06,189.8,189.76,10.71499841]
["bitfinex","SOLUSD",1755398243824,3.52550605,189.79,189.78,5.44518391]
["bitfinex","SOLUSD",1755398244520,3.52550605,189.79,189.78,10.71444305]
["bitfinex","SOLUSD",1755398244846,3.58550605,189.79,189.78,10.71444305]
["bitfinex","SOLUSD",1755398245028,0.06,189.79,189.78,10.71444305]
["bitfinex","SOLUSD",1755398245229,0.06,189.79,189.78,11.23444305]
["bitfinex","SOLUSD",1755398246442,0.06,189.79,189.78,10.71444305]
["bitfinex","SOLUSD",1755398249335,0.06,189.79,189.78,5.44518391]
["bitfinex","SOLUSD",1755398250039,0.06,189.79,189.78,10.71444305]
["bitfinex","SOLUSD",1755398252651,0.06,189.79,189.78,5.44518391]
["bitfinex","SOLUSD",1755398253525,0.72,189.79,189.77,5.26952031]
["bitfinex","SOLUSD",1755398253726,0.72,189.79,189.77,5.44518391]
["bitfinex","SOLUSD",1755398253934,0.06,189.79,189.77,5.44518391]
["bitfinex","SOLUSD",1755398254137,0.06,189.79,189.78,5.44518391]
["bitfinex","SOLUSD",1755398256232,0.06,189.79,189.78,63.70065862]
["bitfinex","SOLUSD",1755398257973,0.06,189.79,189.78,63.18065862]
["bitfinex","SOLUSD",1755398258332,0.06,189.79,189.78,48.07444305]
["bitfinex","SOLUSD",1755398258875,0.06,189.79,189.78,45.83743617]
["bitfinex","SOLUSD",1755398260944,0.06,189.79,189.78,61.46365174]
["bitfinex","SOLUSD",1755398262062,0.06,189.79,189.78,141.36365174]
["bitfinex","SOLUSD",1755398262266,0.06,189.8,189.78,141.36365174]
["bitfinex","SOLUSD",1755398262475,0.06,189.82,189.8,18.3143926]
["bitfinex","SOLUSD",1755398262766,0.06,189.82,189.81,41.05501966]
["bitfinex","SOLUSD",1755398262956,0.06,189.82,189.81,41.57501966]
["bitfinex","SOLUSD",1755398264560,0.06,189.82,189.81,46.84344598]
["bitfinex","SOLUSD",1755398266054,0.06,189.82,189.81,88.90344598]
["bitfinex","SOLUSD",1755398266371,0.06,189.82,189.81,141.30966155]
["bitfinex","SOLUSD",1755398266567,0.06,189.82,189.81,140.78281892]
["bitfinex","SOLUSD",1755398266759,0.06,189.82,189.81,141.30281892]
["bitfinex","SOLUSD",1755398267169,0.06,189.82,189.81,140.78281892]
["bitfinex","SOLUSD",1755398268275,0.06,189.83,189.82,15.10621557]
["bitfinex","SOLUSD",1755398268578,0.06,189.86,189.85,41.10621557]
["bitfinex","SOLUSD",1755398268779,0.06,189.86,189.85,85.32930126]
["bitfinex","SOLUSD",1755398268961,0.06,189.86,189.85,165.22930126]
["bitfinex","SOLUSD",1755398269272,0.06,189.86,189.85,165.22256963]
["bitfinex","SOLUSD",1755398269646,0.06,189.86,189.85,170.48988593]
["bitfinex","SOLUSD",1755398274480,0.06,189.86,189.85,169.96988593]
["bitfinex","SOLUSD",1755398276878,0.72,189.86,189.85,166.7217089]
["bitfinex","SOLUSD",1755398277982,0.06,189.86,189.85,166.7217089]
["bitfinex","SOLUSD",1755398280456,0.06,189.86,189.85,163.51353187]
["bitfinex","SOLUSD",1755398280652,0.06,189.86,189.85,166.7217089]
["bitfinex","SOLUSD",1755398280858,0.72,189.86,189.85,166.7217089]
["bitfinex","SOLUSD",1755398281054,0.72,189.86,189.85,125.59549333]
["bitfinex","SOLUSD",1755398281378,4.24948545,189.86,189.85,37.22]
["bitfinex","SOLUSD",1755398281579,4.24948545,189.86,189.83,3.20817703]
["bitfinex","SOLUSD",1755398281887,4.18999145,189.85,189.84,3.20817703]
["bitfinex","SOLUSD",1755398282087,0.66,189.85,189.84,3.20817703]
["bitfinex","SOLUSD",1755398282787,0.66,189.85,189.84,8.47577079]
["bitfinex","SOLUSD",1755398283389,0.66,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1755398283566,0.66,189.85,189.84,8.47577079]
["bitfinex","SOLUSD",1755398286674,0.66,189.85,189.84,88.37577079]
["bitfinex","SOLUSD",1755398292478,0.06,189.86,189.84,88.37577079]
["bitfinex","SOLUSD",1755398292799,0.06,189.86,189.85,56.0143926]
["bitfinex","SOLUSD",1755398293007,0.06,189.86,189.85,56.02112423]
["bitfinex","SOLUSD",1755398293297,0.06,189.86,189.85,56.54112423]
["bitfinex","SOLUSD",1755398293498,0.06,189.86,189.85,56.02112423]
["bitfinex","SOLUSD",1755398294086,0.06,189.86,189.85,59.74930126]
["bitfinex","SOLUSD",1755398294398,0.06,189.86,189.85,65.01661756]
["bitfinex","SOLUSD",1755398295298,0.06,189.86,189.85,61.28844053]
["bitfinex","SOLUSD",1755398295997,0.06,189.86,189.85,24.10844053]
["bitfinex","SOLUSD",1755398296184,0.71,189.86,189.85,8.47549333]
["bitfinex","SOLUSD",1755398296382,0.71,189.86,189.85,40.40817703]
["bitfinex","SOLUSD",1755398296590,0.71,189.86,189.85,37.2]
["bitfinex","SOLUSD",1755398297471,0.71,189.86,189.85,40.40817703]
["bitfinex","SOLUSD",1755398300802,0.71,189.86,189.85,37.2]
["bitfinex","SOLUSD",1755398301004,0.71,189.86,189.85,40.40817703]
["bitfinex","SOLUSD",1755398303212,0.71,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398303813,0.06,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398304802,0.71,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398305810,0.06,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398307497,0.06,189.86,189.85,42.4673163]
["bitfinex","SOLUSD",1755398307693,0.06,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398309211,0.71,189.86,189.85,42.4673163]
["bitfinex","SOLUSD",1755398309387,0.71,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398309789,0.06,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398315107,0.71,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398315815,0.06,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398316022,0.71,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398316801,4.26012471,189.86,189.85,42.4673163]
["bitfinex","SOLUSD",1755398318315,4.26012471,189.86,189.85,45.67549333]
["bitfinex","SOLUSD",1755398321908,3.61012471,189.86,189.85,40.32817703]
["bitfinex","SOLUSD",1755398322111,0.06,189.86,189.85,40.32817703]
["bitfinex","SOLUSD",1755398322804,0.06,189.86,189.85,46.11549333]
["bitfinex","SOLUSD",1755398323223,0.06,189.86,189.85,45.59549333]
["bitfinex","SOLUSD",1755398325317,0.06,189.86,189.85,125.49549333]
["bitfinex","SOLUSD",1755398330409,0.06,189.86,189.85,125.52549333]
["bitfinex","SOLUSD",1755398339646,0.06,189.86,189.85,88.40549333]
["bitfinex","SOLUSD",1755398339841,0.78,189.86,189.85,125.52549333]
["bitfinex","SOLUSD",1755398341032,0.06,189.86,189.85,125.52549333]
["bitfinex","SOLUSD",1755398343045,0.06,189.86,189.85,169.83988593]
["bitfinex","SOLUSD",1755398343046,1e-08,189.86,189.85,169.83988593]
["bitfinex","SOLUSD",1755398343247,0.06,189.89,189.88,26.0]
["bitfinex","SOLUSD",1755398343432,0.06,189.89,189.88,161.3343926]
["bitfinex","SOLUSD",1755398343638,0.06,189.9,189.89,3.20817703]
["bitfinex","SOLUSD",1755398343834,0.06,189.92,189.9,15.10621557]
["bitfinex","SOLUSD",1755398344036,0.06,189.92,189.9,55.9543926]
["bitfinex","SOLUSD",1755398344226,4.42990953,190.0,189.91,18.8343926]
["bitfinex","SOLUSD",1755398344547,3.5480616,189.99,189.93,15.10621557]
["bitfinex","SOLUSD",1755398344754,0.72,190.01,189.95,20.37075887]
["bitfinex","SOLUSD",1755398344950,3.54745067,190.0,189.96,37.12]
["bitfinex","SOLUSD",1755398345153,3.54745067,189.99,189.96,37.12]
["bitfinex","SOLUSD",1755398345329,0.72,189.99,189.96,37.12]
["bitfinex","SOLUSD",1755398345531,0.72,189.99,189.98,3.20817703]
["bitfinex","SOLUSD",1755398345847,3.54392637,189.99,189.98,40.32817703]
["bitfinex","SOLUSD",1755398346257,3.54392637,189.99,189.98,45.59188899]
["bitfinex","SOLUSD",1755398346465,3.54392637,190.0,189.98,45.59188899]
["bitfinex","SOLUSD",1755398346628,0.72,190.01,189.99,3.20817703]
["bitfinex","SOLUSD",1755398346830,0.72,190.03,190.0,40.32817703]
["bitfinex","SOLUSD",1755398347141,0.82,190.05,190.0,37.12]
["bitfinex","SOLUSD",1755398347333,0.06,190.01,190.0,37.12]
["bitfinex","SOLUSD",1755398348132,0.06,190.01,190.0,45.59133492]
["bitfinex","SOLUSD",1755398348330,0.06,190.01,190.0,61.21755049]
["bitfinex","SOLUSD",1755398349040,0.06,190.01,190.0,60.67755049]
["bitfinex","SOLUSD",1755398350350,0.06,190.01,190.0,61.19755049]
["bitfinex","SOLUSD",1755398351773,0.06,190.01,190.0,60.67755049]
["bitfinex","SOLUSD",1755398351968,0.06,190.01,190.0,140.57755049]
["bitfinex","SOLUSD",1755398352457,0.06,190.01,190.0,37.1]
["bitfinex","SOLUSD",1755398352458,0.78,190.01,190.0,37.1]
["bitfinex","SOLUSD",1755398355036,0.78,190.01,190.0,40.30817703]
["bitfinex","SOLUSD",1755398355251,0.06,190.01,190.0,40.30817703]
["bitfinex","SOLUSD",1755398355468,0.73,190.01,190.0,40.30817703]
["bitfinex","SOLUSD",1755398357049,0.06,190.01,190.0,40.30817703]
["bitfinex","SOLUSD",1755398357741,0.06,190.01,190.0,45.57133492]
["bitfinex","SOLUSD",1755398358659,0.06,190.01,190.0,61.19755049]
["bitfinex","SOLUSD",1755398361166,0.06,190.01,190.0,60.67755049]
["bitfinex","SOLUSD",1755398362253,0.73,190.01,190.0,60.67755049]
["bitfinex","SOLUSD",1755398362858,0.06,190.01,190.0,60.67755049]
["bitfinex","SOLUSD",1755398363642,0.06,190.01,190.0,23.57755049]
["bitfinex","SOLUSD",1755398363853,0.73,190.01,190.0,60.65755049]
["bitfinex","SOLUSD",1755398364372,0.06,190.01,190.0,60.65755049]
["bitfinex","SOLUSD",1755398364551,0.06,190.01,190.0,57.44937346]
["bitfinex","SOLUSD",1755398364758,0.06,190.01,190.0,60.65755049]
["bitfinex","SOLUSD",1755398366477,0.06,190.01,190.0,57.44937346]
["bitfinex","SOLUSD",1755398366676,0.06,190.01,190.0,60.65755049]
["bitfinex","SOLUSD",1755398367173,0.73,190.01,190.0,60.65755049]
["bitfinex","SOLUSD",1755398367672,0.73,190.01,190.0,37.08]
["bitfinex","SOLUSD",1755398368275,0.06,190.01,190.0,40.28817703]
["bitfinex","SOLUSD",1755398368488,0.06,190.01,190.0,40.80817703]
["bitfinex","SOLUSD",1755398368648,0.06,190.01,190.0,61.70386627]
["bitfinex","SOLUSD",1755398371270,0.06,190.03,190.02,41.10621557]
["bitfinex","SOLUSD",1755398371477,0.06,190.03,190.02,81.92065299]
["bitfinex","SOLUSD",1755398371778,0.06,190.03,190.02,81.3943926]
["bitfinex","SOLUSD",1755398372685,0.06,190.03,190.02,86.65699653]
["bitfinex","SOLUSD",1755398373370,0.06,190.03,190.02,166.55699653]
["bitfinex","SOLUSD",1755398381214,0.73,190.03,190.02,126.2688195]
["bitfinex","SOLUSD",1755398381376,0.73,190.03,190.02,166.55699653]
["bitfinex","SOLUSD",1755398381583,0.06,190.03,190.02,166.55699653]
["bitfinex","SOLUSD",1755398381897,0.06,190.03,190.02,167.07699653]
["bitfinex","SOLUSD",1755398388801,0.06,190.03,190.02,166.55699653]
["bitfinex","SOLUSD",1755398389704,0.06,190.03,190.02,167.07699653]
["bitfinex","SOLUSD",1755398390421,1e-08,190.03,190.02,167.07699653]
["bitfinex","SOLUSD",1755398391489,1e-08,190.03,190.02,166.55699653]
["bitfinex","SOLUSD",1755398396318,1e-08,190.05,190.04,18.3143926]
["bitfinex","SOLUSD",1755398396505,0.69000001,190.1,190.06,15.10621557]
["bitfinex","SOLUSD",1755398396686,0.69000001,190.1,190.09,18.3143926]
["bitfinex","SOLUSD",1755398396886,1e-08,190.1,190.09,55.3743926]
["bitfinex","SOLUSD",1755398397432,0.69000001,190.1,190.09,55.3743926]
["bitfinex","SOLUSD",1755398398004,0.69000001,190.1,190.09,60.6350586]
["bitfinex","SOLUSD",1755398400306,1e-08,190.1,190.09,60.6350586]
["bitfinex","SOLUSD",1755398400526,1e-08,190.1,190.09,140.53505859]
["bitfinex","SOLUSD",1755398400918,0.69000001,190.1,190.09,140.53505859]
["bitfinex","SOLUSD",1755398402737,0.69000001,190.1,190.09,60.6350586]
["bitfinex","SOLUSD",1755398403611,1e-08,190.1,190.09,60.6350586]
["bitfinex","SOLUSD",1755398404229,0.69000001,190.1,190.09,60.6350586]
["bitfinex","SOLUSD",1755398405936,3.89817704,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1755398406139,0.69,190.09,190.08,37.06]
["bitfinex","SOLUSD",1755398406822,0.69,190.09,190.08,39.10732487]
["bitfinex","SOLUSD",1755398407533,2.73732487,190.09,190.07,37.06]
["bitfinex","SOLUSD",1755398407911,2.04732487,190.09,190.07,37.06]
["bitfinex","SOLUSD",1755398408113,0.69,190.08,190.07,37.06]
["bitfinex","SOLUSD",1755398408917,0.69,190.08,190.07,42.32121955]
["bitfinex","SOLUSD",1755398421163,0.69,190.08,190.07,45.52086273]
["bitfinex","SOLUSD",1755398421447,0.06000001,190.1,190.07,45.52086273]
["bitfinex","SOLUSD",1755398421615,0.06000001,190.1,190.09,3.19964318]
["bitfinex","SOLUSD",1755398421820,0.06000001,190.1,190.09,40.23964318]
["bitfinex","SOLUSD",1755398422137,0.06000001,190.1,190.09,55.86585875]
["bitfinex","SOLUSD",1755398422654,1e-08,190.1,190.09,55.86585875]
["bitfinex","SOLUSD",1755398423227,1e-08,190.1,190.09,61.12652475]
["bitfinex","SOLUSD",1755398425444,1e-08,190.1,190.09,61.65259135]
["bitfinex","SOLUSD",1755398429728,1e-08,190.1,190.09,87.65259135]
["bitfinex","SOLUSD",1755398431748,1e-08,190.1,190.09,167.55259134]
["bitfinex","SOLUSD",1755398431937,1e-08,190.1,190.09,167.02652474]
["bitfinex","SOLUSD",1755398432657,1e-08,190.1,190.09,141.02652474]
["bitfinex","SOLUSD",1755398433432,1e-08,190.1,190.09,140.50652474]
["bitfinex","SOLUSD",1755398434154,0.06,190.12,190.11,15.10621557]
["bitfinex","SOLUSD",1755398434361,0.06,190.12,190.11,135.24585873]
["bitfinex","SOLUSD",1755398434658,0.06,190.12,190.11,140.50597129]
["bitfinex","SOLUSD",1755398435346,1e-08,190.12,190.11,141.02597129]
["bitfinex","SOLUSD",1755398435853,1e-08,190.12,190.11,140.50597129]
["bitfinex","SOLUSD",1755398438859,1e-08,190.12,190.11,139.35196854]
["bitfinex","SOLUSD",1755398440326,1e-08,190.12,190.11,139.87196854]
["bitfinex","SOLUSD",1755398440546,1e-08,190.12,190.11,139.35196854]
["bitfinex","SOLUSD",1755398442464,1e-08,190.12,190.11,139.87196854]
["bitfinex","SOLUSD",1755398443036,0.06,190.14,190.13,43.151856]
["bitfinex","SOLUSD",1755398443037,1e-08,190.14,190.13,43.151856]
["bitfinex","SOLUSD",1755398443372,1e-08,190.14,190.13,80.69781192]
["bitfinex","SOLUSD",1755398446162,1e-08,190.14,190.13,85.95737116]
["bitfinex","SOLUSD",1755398446463,1e-08,190.14,190.13,165.85737114]
["bitfinex","SOLUSD",1755398446665,1e-08,190.14,190.13,165.33141522]
["bitfinex","SOLUSD",1755398452082,1e-08,190.14,190.13,167.43784222]
["bitfinex","SOLUSD",1755398452246,0.71,190.17,190.16,41.10621557]
["bitfinex","SOLUSD",1755398452445,0.66,190.19,190.17,15.10621557]
["bitfinex","SOLUSD",1755398452767,0.66,190.19,190.18,39.06564043]
["bitfinex","SOLUSD",1755398452948,0.66,190.19,190.18,118.96564041]
["bitfinex","SOLUSD",1755398453460,0.66,190.19,190.18,87.20381687]
["bitfinex","SOLUSD",1755398453662,0.66,190.19,190.18,124.20381687]
["bitfinex","SOLUSD",1755398459270,0.66,190.19,190.18,139.31003244]
["bitfinex","SOLUSD",1755398460469,0.66,190.19,190.18,79.89999998]
["bitfinex","SOLUSD",1755398460770,2.70564043,190.19,190.18,116.89999998]
["bitfinex","SOLUSD",1755398461868,0.66,190.19,190.18,116.89999998]
["bitfinex","SOLUSD",1755398464168,0.66,190.19,190.18,44.30381689]
["bitfinex","SOLUSD",1755398464368,3.53431169,190.23,190.18,44.30381689]
["bitfinex","SOLUSD",1755398464574,0.66,190.21,190.19,2.04564043]
["bitfinex","SOLUSD",1755398464884,0.66,190.21,190.2,37.0]
["bitfinex","SOLUSD",1755398466045,0.66,190.21,190.2,42.25762355]
["bitfinex","SOLUSD",1755398468179,0.66,190.21,190.2,37.0]
["bitfinex","SOLUSD",1755398470495,0.66,190.21,190.2,42.25762355]
["bitfinex","SOLUSD",1755398471284,4.19860584,190.21,190.2,42.25762355]
["bitfinex","SOLUSD",1755398472082,0.66,190.21,190.2,42.25762355]
["bitfinex","SOLUSD",1755398473171,0.66,190.21,190.2,37.0]
["bitfinex","SOLUSD",1755398473366,4.19894137,190.21,190.2,37.0]
["bitfinex","SOLUSD",1755398474690,4.19894137,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398474856,4.19894137,190.21,190.19,85.15783261]
["bitfinex","SOLUSD",1755398475174,3.19501355,190.22,190.2,36.98]
["bitfinex","SOLUSD",1755398475378,3.53949735,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398475581,4.24949735,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398476090,4.24957329,190.21,190.19,85.15783261]
["bitfinex","SOLUSD",1755398476281,3.19501355,190.23,190.2,36.98]
["bitfinex","SOLUSD",1755398476482,4.24973026,190.22,190.2,36.98]
["bitfinex","SOLUSD",1755398476653,3.19501355,190.23,190.2,36.98]
["bitfinex","SOLUSD",1755398476856,4.24976256,190.22,190.2,36.98]
["bitfinex","SOLUSD",1755398477071,3.19501355,190.23,190.2,36.98]
["bitfinex","SOLUSD",1755398477280,0.71,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398477869,4.25011035,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398478597,7.4451239,190.21,190.19,79.89999998]
["bitfinex","SOLUSD",1755398478890,3.19501355,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398479088,6.73589611,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398479263,7.44589611,190.21,190.2,36.98]
["bitfinex","SOLUSD",1755398479661,4.25088256,190.21,190.19,79.89999998]
["bitfinex","SOLUSD",1755398479886,4.25088256,190.2,190.19,116.87999998]
["bitfinex","SOLUSD",1755398480889,4.25088256,190.2,190.19,122.13789997]
["bitfinex","SOLUSD",1755398481785,4.48446662,190.25,190.19,122.13789997]
["bitfinex","SOLUSD",1755398481786,0.71,190.22,190.19,122.13789997]
["bitfinex","SOLUSD",1755398481966,4.25210676,190.21,190.19,42.23789999]
["bitfinex","SOLUSD",1755398482295,0.71,190.21,190.19,42.23789999]
["bitfinex","SOLUSD",1755398486300,3.54587692,190.2,190.19,42.23789999]
["bitfinex","SOLUSD",1755398490916,0.06,190.22,190.2,15.10621557]
["bitfinex","SOLUSD",1755398491206,0.06,190.22,190.21,54.13111547]
["bitfinex","SOLUSD",1755398491410,0.79055791,190.26,190.21,54.65111547]
["bitfinex","SOLUSD",1755398491630,4.42446662,190.34,190.33,26.0]
["bitfinex","SOLUSD",1755398491778,6.46936652,190.44,190.34,15.10621557]
["bitfinex","SOLUSD",1755398491976,0.71,190.41,190.35,36.98]
["bitfinex","SOLUSD",1755398492292,2.0448999,190.36,190.27,2.0448999]
["bitfinex","SOLUSD",1755398492493,7.74968064,190.44,190.36,15.10621557]
["bitfinex","SOLUSD",1755398492788,7.74968064,190.44,190.3,8.1795996]
["bitfinex","SOLUSD",1755398492789,0.06487851,190.64,190.53,26.0]
["bitfinex","SOLUSD",1755398493001,5.982365,190.7,190.53,26.0]
["bitfinex","SOLUSD",1755398493002,5.982365,190.7,190.64,2.67082494]
["bitfinex","SOLUSD",1755398493305,37.88,190.72,190.64,2.67082494]
["bitfinex","SOLUSD",1755398493484,2.0448999,190.68,190.65,3.46407828]
["bitfinex","SOLUSD",1755398493688,2.0448999,190.68,190.64,2.67082494]
["bitfinex","SOLUSD",1755398493689,13.48746253,190.74,190.66,3.46407828]
["bitfinex","SOLUSD",1755398493911,2.0448999,190.67,190.64,2.67082494]
["bitfinex","SOLUSD",1755398494079,10.0,190.68,190.65,2.73254814]
["bitfinex","SOLUSD",1755398494274,47.86,190.73,190.57,0.71]
["bitfinex","SOLUSD",1755398494481,26.0,190.69,190.58,3.79118745]
["bitfinex","SOLUSD",1755398494697,0.71,190.68,190.57,0.71]
["bitfinex","SOLUSD",1755398495006,5.24466355,190.67,190.54,0.71]
["bitfinex","SOLUSD",1755398495213,0.06487851,190.74,190.66,3.18118637]
["bitfinex","SOLUSD",1755398495374,0.06487851,190.74,190.67,38.81]
["bitfinex","SOLUSD",1755398495795,0.06487851,190.74,190.66,3.18118637]
["bitfinex","SOLUSD",1755398495796,3.89118637,190.73,190.66,3.18118637]
["bitfinex","SOLUSD",1755398495976,0.71,190.72,190.67,3.18118637]
["bitfinex","SOLUSD",1755398496192,0.06487851,190.74,190.71,3.18118637]
["bitfinex","SOLUSD",1755398496512,3.18118637,190.72,190.62,39.83]
["bitfinex","SOLUSD",1755398496685,0.71,190.71,190.65,3.18118637]
["bitfinex","SOLUSD",1755398496884,6.01765724,190.74,190.68,3.18118637]
["bitfinex","SOLUSD",1755398497087,3.18118637,190.73,190.66,3.89118637]
["bitfinex","SOLUSD",1755398497305,3.18118637,190.71,190.64,3.18118637]
["bitfinex","SOLUSD",1755398497611,0.71,190.72,190.66,3.18118637]
["bitfinex","SOLUSD",1755398497786,3.18118637,190.71,190.65,3.89118637]
["bitfinex","SOLUSD",1755398498276,0.06487851,190.74,190.68,3.18118637]
["bitfinex","SOLUSD",1755398498473,0.06487851,190.74,190.71,3.18118637]
["bitfinex","SOLUSD",1755398498674,0.06487851,190.74,190.72,3.89118637]
["bitfinex","SOLUSD",1755398498917,0.06487851,190.74,190.73,3.89118637]
["bitfinex","SOLUSD",1755398499289,0.06487851,190.74,190.73,0.71]
["bitfinex","SOLUSD",1755398499602,0.06487851,190.74,190.72,3.18118637]
["bitfinex","SOLUSD",1755398499603,0.77487851,190.74,190.67,0.71]
["bitfinex","SOLUSD",1755398499808,3.18118637,190.71,190.65,3.18118637]
["bitfinex","SOLUSD",1755398500013,3.18118637,190.71,190.65,3.89118637]
["bitfinex","SOLUSD",1755398500193,3.18118637,190.72,190.66,3.18118637]
["bitfinex","SOLUSD",1755398500398,3.18118637,190.71,190.65,3.89118637]
["bitfinex","SOLUSD",1755398500594,3.18118637,190.69,190.65,0.71]
["bitfinex","SOLUSD",1755398500797,0.71,190.68,190.62,3.89118637]
["bitfinex","SOLUSD",1755398500994,3.89118637,190.68,190.62,3.89118637]
["bitfinex","SOLUSD",1755398501518,3.18118637,190.68,190.62,3.89118637]
["bitfinex","SOLUSD",1755398502023,5.95390981,190.7,190.62,3.89118637]
["bitfinex","SOLUSD",1755398502232,0.12487851,190.74,190.65,3.18118637]
["bitfinex","SOLUSD",1755398502427,0.83487851,190.74,190.67,3.18118637]
["bitfinex","SOLUSD",1755398502640,3.18118637,190.71,190.66,0.71]
["bitfinex","SOLUSD",1755398502799,3.18118637,190.71,190.66,3.89118637]
["bitfinex","SOLUSD",1755398503120,3.18118637,190.72,190.67,0.71]
["bitfinex","SOLUSD",1755398503504,3.18118637,190.7,190.64,3.89118637]
["bitfinex","SOLUSD",1755398503825,0.71,190.71,190.65,3.18118637]
["bitfinex","SOLUSD",1755398504001,3.89118637,190.71,190.65,3.18118637]
["bitfinex","SOLUSD",1755398504527,0.12487851,190.74,190.66,3.18118637]
["bitfinex","SOLUSD",1755398504695,3.18118637,190.73,190.67,3.90118637]
["bitfinex","SOLUSD",1755398504896,0.81487851,190.74,190.67,3.90118637]
["bitfinex","SOLUSD",1755398505305,6.05776108,190.74,190.67,0.72]
["bitfinex","SOLUSD",1755398505522,3.18118637,190.72,190.67,0.72]
["bitfinex","SOLUSD",1755398505926,3.18118637,190.7,190.64,19.00740194]
["bitfinex","SOLUSD",1755398506228,0.69,190.73,190.67,0.72]
["bitfinex","SOLUSD",1755398506419,3.18118637,190.7,190.64,18.28740194]
["bitfinex","SOLUSD",1755398506616,3.18118637,190.7,190.64,19.00740194]
["bitfinex","SOLUSD",1755398506820,3.18118637,190.67,190.64,0.72]
["bitfinex","SOLUSD",1755398507028,0.12487851,190.74,190.64,3.18118637]
["bitfinex","SOLUSD",1755398507327,3.18118637,190.71,190.66,3.18118637]
["bitfinex","SOLUSD",1755398507518,3.18118637,190.71,190.67,0.72]
["bitfinex","SOLUSD",1755398507713,0.69,190.73,190.68,3.90118637]
["bitfinex","SOLUSD",1755398507920,0.12487851,190.74,190.69,3.90118637]
["bitfinex","SOLUSD",1755398508118,3.18118637,190.73,190.67,18.28740194]
["bitfinex","SOLUSD",1755398508500,6.05765508,190.74,190.67,18.28740194]
["bitfinex","SOLUSD",1755398508501,0.81487851,190.74,190.68,3.90118637]
["bitfinex","SOLUSD",1755398508699,3.30606488,190.74,190.68,3.90118637]
["bitfinex","SOLUSD",1755398510929,0.12487851,190.74,190.73,3.18118637]
["bitfinex","SOLUSD",1755398511107,0.12487851,190.74,190.73,3.90118637]
["bitfinex","SOLUSD",1755398511305,0.12487851,190.74,190.73,0.72]
["bitfinex","SOLUSD",1755398511525,0.12487851,190.74,190.73,3.90118637]
["bitfinex","SOLUSD",1755398512112,0.12487851,190.74,190.73,0.72]
["bitfinex","SOLUSD",1755398512518,0.12487851,190.74,190.73,3.90118637]
["bitfinex","SOLUSD",1755398512729,0.12487851,190.74,190.73,6.11018348]
["bitfinex","SOLUSD",1755398513945,0.12487851,190.74,190.73,26.45941273]
["bitfinex","SOLUSD",1755398514916,0.12487851,190.74,190.73,21.06922925]
["bitfinex","SOLUSD",1755398515121,0.12487851,190.74,190.73,26.45941273]
["bitfinex","SOLUSD",1755398519013,0.12487851,190.74,190.73,52.45941273]
["bitfinex","SOLUSD",1755398519213,2.87506199,190.82,190.74,15.10621557]
["bitfinex","SOLUSD",1755398519413,2.87506199,190.82,190.75,0.72]
["bitfinex","SOLUSD",1755398519644,2.87506199,190.82,190.77,5.39018348]
["bitfinex","SOLUSD",1755398519948,6.08018348,190.82,190.77,11.35205513]
["bitfinex","SOLUSD",1755398520323,6.08018348,190.82,190.76,15.10621557]
["bitfinex","SOLUSD",1755398520641,0.06,190.78,190.77,6.11018348]
["bitfinex","SOLUSD",1755398521317,0.06,190.78,190.76,5.39018348]
["bitfinex","SOLUSD",1755398521516,0.06,190.78,190.76,6.11018348]
["bitfinex","SOLUSD",1755398521711,0.06,190.78,190.76,5.24210811]
["bitfinex","SOLUSD",1755398521912,0.69,190.77,190.73,0.72]
["bitfinex","SOLUSD",1755398522136,0.06,190.78,190.74,5.39018348]
["bitfinex","SOLUSD",1755398522436,0.06,190.78,190.75,20.49639905]
["bitfinex","SOLUSD",1755398522614,0.75,190.78,190.75,20.49639905]
["bitfinex","SOLUSD",1755398522817,0.06,190.78,190.75,20.49639905]
["bitfinex","SOLUSD",1755398523040,0.06,190.78,190.75,21.21639905]
["bitfinex","SOLUSD",1755398523613,0.06,190.78,190.75,25.73877786]
["bitfinex","SOLUSD",1755398523837,0.06,190.78,190.76,6.11018348]
["bitfinex","SOLUSD",1755398524441,0.06,190.78,190.76,5.39018348]
["bitfinex","SOLUSD",1755398524611,0.06,190.78,190.77,6.11018348]
["bitfinex","SOLUSD",1755398525139,0.06,190.78,190.77,0.72]
["bitfinex","SOLUSD",1755398525442,0.06,190.78,190.77,6.11018348]
["bitfinex","SOLUSD",1755398525637,0.06,190.78,190.77,11.35209782]
["bitfinex","SOLUSD",1755398526136,0.06,190.78,190.77,26.45831339]
["bitfinex","SOLUSD",1755398527248,0.06,190.78,190.77,26.98250482]
["bitfinex","SOLUSD",1755398528251,0.06,190.78,190.77,42.77250482]
["bitfinex","SOLUSD",1755398528420,0.06,190.78,190.77,81.61250482]
["bitfinex","SOLUSD",1755398531435,0.06,190.78,190.77,88.81250482]
["bitfinex","SOLUSD",1755398531651,0.69,190.86,190.81,15.10621557]
["bitfinex","SOLUSD",1755398531943,0.69,190.88,190.84,5.39018348]
["bitfinex","SOLUSD",1755398532146,0.69,190.87,190.84,5.39018348]
["bitfinex","SOLUSD",1755398532446,13.09113654,190.97,190.82,39.54]
["bitfinex","SOLUSD",1755398532447,0.69,190.91,190.86,5.39018348]
["bitfinex","SOLUSD",1755398532646,0.69,190.9,190.86,5.39018348]
["bitfinex","SOLUSD",1755398532851,6.08018348,190.9,190.85,10.6298794]
["bitfinex","SOLUSD",1755398533049,0.69,190.93,190.87,15.10621557]
["bitfinex","SOLUSD",1755398533223,0.69,190.93,190.88,5.39018348]
["bitfinex","SOLUSD",1755398533224,6.08018348,190.93,190.88,5.39018348]
["bitfinex","SOLUSD",1755398533540,0.69,190.92,190.89,5.39018348]
["bitfinex","SOLUSD",1755398533942,0.69,190.91,190.88,5.39018348]
["bitfinex","SOLUSD",1755398534148,0.69,190.91,190.87,15.10621557]
["bitfinex","SOLUSD",1755398534364,5.2369548,190.96,190.85,38.8]
["bitfinex","SOLUSD",1755398534365,6.05018348,190.9,190.85,38.8]
["bitfinex","SOLUSD",1755398534648,0.06,190.91,190.87,3.17168233]
["bitfinex","SOLUSD",1755398534855,0.72,190.91,190.89,3.17168233]
["bitfinex","SOLUSD",1755398535024,0.72,190.91,190.88,42.03168233]
["bitfinex","SOLUSD",1755398535231,0.66,190.9,190.85,0.5239717]
["bitfinex","SOLUSD",1755398535431,0.66,190.9,190.86,3.17168233]
["bitfinex","SOLUSD",1755398535752,3.17168233,190.87,190.79,3.17168233]
["bitfinex","SOLUSD",1755398535924,5.29819917,190.91,190.81,3.17168233]
["bitfinex","SOLUSD",1755398535925,3.83168233,190.86,190.81,3.17168233]
["bitfinex","SOLUSD",1755398536119,0.66,190.85,190.81,3.17168233]
["bitfinex","SOLUSD",1755398536422,0.72,190.91,190.84,3.17168233]
["bitfinex","SOLUSD",1755398536731,3.17168233,190.9,190.84,42.05168233]
["bitfinex","SOLUSD",1755398536945,3.83168233,190.89,190.84,38.88]
["bitfinex","SOLUSD",1755398537148,3.17168233,190.87,190.84,38.88]
["bitfinex","SOLUSD",1755398537324,0.66,190.86,190.84,38.88]
["bitfinex","SOLUSD",1755398537648,3.83168233,190.85,190.81,38.9]
["bitfinex","SOLUSD",1755398537952,3.83168233,190.84,190.81,38.9]
["bitfinex","SOLUSD",1755398538252,0.66,190.84,190.81,38.9]
["bitfinex","SOLUSD",1755398538676,3.17168233,190.85,190.81,38.9]
["bitfinex","SOLUSD",1755398538829,0.66,190.83,190.81,38.9]
["bitfinex","SOLUSD",1755398539028,0.66,190.83,190.79,8.41293406]
["bitfinex","SOLUSD",1755398539349,0.66,190.83,190.79,3.17168233]
["bitfinex","SOLUSD",1755398539553,0.66,190.82,190.79,3.17168233]
["bitfinex","SOLUSD",1755398539736,0.66,190.83,190.79,3.17168233]
["bitfinex","SOLUSD",1755398539956,0.66,190.83,190.78,44.80146673]
["bitfinex","SOLUSD",1755398539957,0.06,190.91,190.82,18.2778979]
["bitfinex","SOLUSD",1755398540136,0.66,190.89,190.85,3.17168233]
["bitfinex","SOLUSD",1755398541070,0.66,190.88,190.85,3.17168233]
["bitfinex","SOLUSD",1755398541534,0.66,190.88,190.84,8.411666]
["bitfinex","SOLUSD",1755398541730,0.72,190.91,190.86,3.17168233]
["bitfinex","SOLUSD",1755398541948,0.72,190.91,190.85,15.78621557]
["bitfinex","SOLUSD",1755398541949,0.72,190.91,190.87,3.85168233]
["bitfinex","SOLUSD",1755398542167,0.66,190.9,190.85,18.2778979]
["bitfinex","SOLUSD",1755398542341,3.83168233,190.9,190.85,18.2778979]
["bitfinex","SOLUSD",1755398542538,0.06,190.91,190.86,3.85168233]
["bitfinex","SOLUSD",1755398542973,0.06,190.91,190.86,9.09109768]
["bitfinex","SOLUSD",1755398543331,0.72,190.91,190.86,9.09109768]
["bitfinex","SOLUSD",1755398543958,0.66,190.9,190.86,0.68]
["bitfinex","SOLUSD",1755398544155,0.66,190.9,190.86,3.85168233]
["bitfinex","SOLUSD",1755398544744,0.06,190.91,190.87,0.68]
["bitfinex","SOLUSD",1755398545062,0.72,190.91,190.87,0.68]
["bitfinex","SOLUSD",1755398545847,0.72,190.91,190.87,3.85168233]
["bitfinex","SOLUSD",1755398546256,0.72,190.91,190.87,0.68]
["bitfinex","SOLUSD",1755398546466,0.72,190.91,190.87,3.85168233]
["bitfinex","SOLUSD",1755398546765,0.06,190.91,190.87,3.85168233]
["bitfinex","SOLUSD",1755398546960,0.06,190.91,190.87,3.17168233]
["bitfinex","SOLUSD",1755398547155,0.06,190.91,190.88,0.68]
["bitfinex","SOLUSD",1755398547347,0.06,190.91,190.88,3.85168233]
["bitfinex","SOLUSD",1755398547653,0.06,190.91,190.88,3.17168233]
["bitfinex","SOLUSD",1755398548055,0.06,190.91,190.89,3.85168233]
["bitfinex","SOLUSD",1755398548647,0.06,190.91,190.89,0.68]
["bitfinex","SOLUSD",1755398549162,0.06,190.91,190.88,3.17168233]
["bitfinex","SOLUSD",1755398549661,0.06,190.91,190.88,3.85168233]
["bitfinex","SOLUSD",1755398549961,0.06,190.91,190.87,8.41079652]
["bitfinex","SOLUSD",1755398550168,0.06,190.91,190.87,9.09079652]
["bitfinex","SOLUSD",1755398550347,0.06,190.91,190.88,0.68]
["bitfinex","SOLUSD",1755398550549,0.06,190.91,190.87,3.17168233]
["bitfinex","SOLUSD",1755398550754,0.06,190.91,190.87,3.85168233]
["bitfinex","SOLUSD",1755398551471,0.06,190.91,190.87,3.17168233]
["bitfinex","SOLUSD",1755398551673,0.72,190.91,190.87,3.85168233]
["bitfinex","SOLUSD",1755398551862,0.72,190.91,190.85,15.10621557]
["bitfinex","SOLUSD",1755398551863,3.83168233,190.9,190.85,15.10621557]
["bitfinex","SOLUSD",1755398552177,3.83168233,190.89,190.83,3.17168233]
["bitfinex","SOLUSD",1755398552544,3.83168233,190.89,190.84,3.17168233]
["bitfinex","SOLUSD",1755398552873,0.66,190.88,190.82,44.80052812]
["bitfinex","SOLUSD",1755398553057,0.06,190.91,190.87,3.17168233]
["bitfinex","SOLUSD",1755398553257,3.89168233,190.91,190.85,3.85168233]
["bitfinex","SOLUSD",1755398553655,3.83168233,190.9,190.85,0.68]
["bitfinex","SOLUSD",1755398553861,3.17168233,190.88,190.83,0.68]
["bitfinex","SOLUSD",1755398554051,3.83168233,190.89,190.83,9.09191453]
["bitfinex","SOLUSD",1755398554250,0.66,190.89,190.84,3.17168233]
["bitfinex","SOLUSD",1755398554452,3.17168233,190.9,190.84,3.17168233]
["bitfinex","SOLUSD",1755398554654,3.83168233,190.89,190.84,3.17168233]
["bitfinex","SOLUSD",1755398554871,3.17168233,190.89,190.84,3.17168233]
["bitfinex","SOLUSD",1755398555078,3.17168233,190.86,190.82,39.56]
["bitfinex","SOLUSD",1755398555281,5.2981574,190.91,190.79,0.68]
["bitfinex","SOLUSD",1755398555282,3.17168233,190.83,190.79,0.68]
["bitfinex","SOLUSD",1755398555448,3.17168233,190.8,190.78,0.03]
["bitfinex","SOLUSD",1755398555776,0.66,190.82,190.78,0.03]
["bitfinex","SOLUSD",1755398555777,3.17168233,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755398555956,64.68,190.88,190.78,0.03]
["bitfinex","SOLUSD",1755398555957,3.83168233,190.81,190.78,0.03]
["bitfinex","SOLUSD",1755398556361,3.83168233,190.8,190.78,0.03]
["bitfinex","SOLUSD",1755398558257,3.17168233,190.8,190.78,0.03]
["bitfinex","SOLUSD",1755398558877,0.66,190.83,190.78,0.03]
["bitfinex","SOLUSD",1755398559177,0.66,190.85,190.79,0.68]
["bitfinex","SOLUSD",1755398559363,0.66,190.85,190.8,3.17168233]
["bitfinex","SOLUSD",1755398559564,3.83168233,190.85,190.8,3.85168233]
["bitfinex","SOLUSD",1755398559954,0.66,190.85,190.8,3.85168233]
["bitfinex","SOLUSD",1755398560160,0.66,190.84,190.8,0.68]
["bitfinex","SOLUSD",1755398560360,3.17168233,190.85,190.8,0.68]
["bitfinex","SOLUSD",1755398560561,3.17168233,190.85,190.79,3.17168233]
["bitfinex","SOLUSD",1755398560562,3.83168233,190.88,190.82,3.17168233]
["bitfinex","SOLUSD",1755398560868,3.83168233,190.87,190.82,3.17168233]
["bitfinex","SOLUSD",1755398561072,3.17168233,190.87,190.82,3.17168233]
["bitfinex","SOLUSD",1755398561265,3.83168233,190.87,190.82,3.85168233]
["bitfinex","SOLUSD",1755398561570,3.83168233,190.87,190.81,3.17168233]
["bitfinex","SOLUSD",1755398561774,3.83168233,190.87,190.83,0.68]
["bitfinex","SOLUSD",1755398562580,3.83168233,190.86,190.8,3.85168233]
["bitfinex","SOLUSD",1755398562873,6.04591061,190.86,190.8,0.68]
["bitfinex","SOLUSD",1755398563079,6.04591061,190.86,190.8,6.06591061]
["bitfinex","SOLUSD",1755398563755,11.28536504,190.86,190.8,6.06591061]
["bitfinex","SOLUSD",1755398563988,5.38591061,190.83,190.78,44.05591061]
["bitfinex","SOLUSD",1755398564170,6.04591061,190.83,190.78,44.05591061]
["bitfinex","SOLUSD",1755398564378,6.04591061,190.83,190.78,44.76591061]
["bitfinex","SOLUSD",1755398564785,0.66,190.83,190.79,0.71]
["bitfinex","SOLUSD",1755398564966,0.66,190.83,190.78,44.05591061]
["bitfinex","SOLUSD",1755398564967,5.38591061,190.83,190.78,44.05591061]
["bitfinex","SOLUSD",1755398565156,0.69,190.82,190.78,38.67]
["bitfinex","SOLUSD",1755398565380,0.69,190.86,190.8,5.38591061]
["bitfinex","SOLUSD",1755398565572,10.62517363,190.87,190.82,5.38591061]
["bitfinex","SOLUSD",1755398565779,6.07591061,190.86,190.81,6.09591061]
["bitfinex","SOLUSD",1755398566379,0.06,190.91,190.86,15.10621557]
["bitfinex","SOLUSD",1755398566580,0.06,190.91,190.87,44.00591061]
["bitfinex","SOLUSD",1755398567154,0.06,190.91,190.87,44.71591061]
["bitfinex","SOLUSD",1755398567766,0.06,190.91,190.88,6.09591061]
["bitfinex","SOLUSD",1755398568582,0.06,190.91,190.88,5.38591061]
["bitfinex","SOLUSD",1755398568770,0.06,190.91,190.87,44.00591061]
["bitfinex","SOLUSD",1755398569094,0.06,190.91,190.88,6.09591061]
["bitfinex","SOLUSD",1755398569990,0.06,190.91,190.88,5.38591061]
["bitfinex","SOLUSD",1755398570370,0.06,190.91,190.88,6.09591061]
["bitfinex","SOLUSD",1755398570699,0.06,190.91,190.89,0.71]
["bitfinex","SOLUSD",1755398570997,0.06,190.91,190.87,44.71591061]
["bitfinex","SOLUSD",1755398571205,0.06,190.91,190.88,0.71]
["bitfinex","SOLUSD",1755398571397,0.06,190.91,190.88,6.09591061]
["bitfinex","SOLUSD",1755398571598,0.06,190.91,190.89,0.71]
["bitfinex","SOLUSD",1755398571803,0.06,190.91,190.89,5.94856013]
["bitfinex","SOLUSD",1755398572103,0.06,190.91,190.9,5.38591061]
["bitfinex","SOLUSD",1755398572405,0.06,190.91,190.9,6.09591061]
["bitfinex","SOLUSD",1755398573879,0.06,190.91,190.89,10.62447074]
["bitfinex","SOLUSD",1755398574079,0.06,190.91,190.9,0.71]
["bitfinex","SOLUSD",1755398574400,0.06,190.91,190.9,6.09591061]
["bitfinex","SOLUSD",1755398574607,0.06,190.91,190.9,5.38591061]
["bitfinex","SOLUSD",1755398574794,0.06,190.91,190.9,21.72596064]
["bitfinex","SOLUSD",1755398575875,0.06,190.91,190.9,26.96430532]
["bitfinex","SOLUSD",1755398576295,0.06,190.93,190.92,41.10621557]
["bitfinex","SOLUSD",1755398576507,0.06,190.93,190.92,85.63590577]
["bitfinex","SOLUSD",1755398576805,0.06,190.93,190.92,86.34590577]
["bitfinex","SOLUSD",1755398577778,0.06,190.93,190.92,91.5837017]
["bitfinex","SOLUSD",1755398578109,0.06,190.95,190.93,15.10621557]
["bitfinex","SOLUSD",1755398578305,0.06,190.95,190.94,21.01585091]
["bitfinex","SOLUSD",1755398578610,0.06,190.95,190.94,37.51585091]
["bitfinex","SOLUSD",1755398578780,1e-08,190.95,190.94,37.51585091]
["bitfinex","SOLUSD",1755398579212,1e-08,190.95,190.94,44.71585091]
["bitfinex","SOLUSD",1755398579805,1e-08,190.95,190.94,49.95309821]
["bitfinex","SOLUSD",1755398580009,1e-08,190.95,190.94,54.07268167]
["bitfinex","SOLUSD",1755398580213,0.69,191.09,190.98,26.0]
["bitfinex","SOLUSD",1755398580416,0.69,191.09,191.06,5.38591061]
["bitfinex","SOLUSD",1755398580717,0.69,191.09,191.07,38.56]
["bitfinex","SOLUSD",1755398580920,0.69,191.11,191.08,5.38591061]
["bitfinex","SOLUSD",1755398581078,0.69,191.15,191.1,5.38591061]
["bitfinex","SOLUSD",1755398581277,0.69,191.15,191.12,5.38591061]
["bitfinex","SOLUSD",1755398581701,0.69,191.14,191.12,5.38591061]
["bitfinex","SOLUSD",1755398582004,0.69,191.16,191.12,5.38591061]
["bitfinex","SOLUSD",1755398582217,0.69,191.16,191.12,15.10621557]
["bitfinex","SOLUSD",1755398582406,0.69,191.16,191.13,5.38591061]
["bitfinex","SOLUSD",1755398582715,0.69,191.16,191.14,38.6]
["bitfinex","SOLUSD",1755398583206,6.07591061,191.15,191.07,0.71]
["bitfinex","SOLUSD",1755398583405,0.69,191.14,191.08,38.6]
["bitfinex","SOLUSD",1755398583611,5.38591061,191.1,191.08,38.6]
["bitfinex","SOLUSD",1755398583907,5.38591061,191.11,191.08,38.6]
["bitfinex","SOLUSD",1755398584484,0.69,191.1,191.05,5.38591061]
["bitfinex","SOLUSD",1755398584790,0.69,191.12,191.07,5.38591061]
["bitfinex","SOLUSD",1755398585002,6.07591061,191.12,191.07,5.38591061]
["bitfinex","SOLUSD",1755398585206,6.07591061,191.11,191.06,43.98591061]
["bitfinex","SOLUSD",1755398585423,5.38591061,191.07,191.02,2.7]
["bitfinex","SOLUSD",1755398585619,0.69,191.06,191.03,38.6]
["bitfinex","SOLUSD",1755398585818,6.07591061,191.09,191.04,0.71]
["bitfinex","SOLUSD",1755398586024,6.07591061,191.12,191.07,5.38591061]
["bitfinex","SOLUSD",1755398586221,6.07591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398586404,0.69,191.1,191.07,38.64]
["bitfinex","SOLUSD",1755398586922,5.38591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398587127,0.69,191.09,191.07,38.64]
["bitfinex","SOLUSD",1755398587631,5.38591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398587830,0.69,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398588410,6.07591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398588626,6.07591061,191.1,191.07,38.64]
["bitfinex","SOLUSD",1755398589021,5.38591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398589411,6.07591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398589813,0.69,191.11,191.07,39.35]
["bitfinex","SOLUSD",1755398590122,5.38591061,191.12,191.07,44.73591061]
["bitfinex","SOLUSD",1755398590323,5.38591061,191.12,191.08,0.71]
["bitfinex","SOLUSD",1755398590635,6.07591061,191.12,191.07,38.64]
["bitfinex","SOLUSD",1755398590832,6.07591061,191.12,191.07,39.35]
["bitfinex","SOLUSD",1755398591014,6.07591061,191.11,191.07,38.64]
["bitfinex","SOLUSD",1755398591213,0.69,191.11,191.07,39.35]
["bitfinex","SOLUSD",1755398592714,5.38591061,191.12,191.08,0.71]
["bitfinex","SOLUSD",1755398593109,5.38591061,191.15,191.09,5.38591061]
["bitfinex","SOLUSD",1755398593308,0.75,191.17,191.08,0.71]
["bitfinex","SOLUSD",1755398593309,6.13591061,191.17,191.11,5.38591061]
["bitfinex","SOLUSD",1755398593533,5.38591061,191.16,191.11,5.38591061]
["bitfinex","SOLUSD",1755398593746,5.38591061,191.14,191.1,38.56]
["bitfinex","SOLUSD",1755398593935,0.69,191.13,191.1,38.56]
["bitfinex","SOLUSD",1755398594137,5.38591061,191.13,191.11,38.56]
["bitfinex","SOLUSD",1755398594313,6.07591061,191.13,191.11,38.56]
["bitfinex","SOLUSD",1755398594835,5.38591061,191.15,191.11,38.56]
["bitfinex","SOLUSD",1755398595032,5.38591061,191.15,191.11,39.25]
["bitfinex","SOLUSD",1755398595719,0.68,191.15,191.11,38.56]
["bitfinex","SOLUSD",1755398595932,6.06591061,191.15,191.11,38.56]
["bitfinex","SOLUSD",1755398596126,5.38591061,191.14,191.11,38.56]
["bitfinex","SOLUSD",1755398596813,5.38591061,191.12,191.06,15.10621557]
["bitfinex","SOLUSD",1755398597031,5.38591061,191.14,191.08,20.49212618]
["bitfinex","SOLUSD",1755398597233,0.68,191.16,191.1,10.6186696]
["bitfinex","SOLUSD",1755398597437,6.06591061,191.16,191.11,0.69]
["bitfinex","SOLUSD",1755398597609,0.06,191.17,191.12,6.07591061]
["bitfinex","SOLUSD",1755398597808,5.44591061,191.17,191.12,44.59591061]
["bitfinex","SOLUSD",1755398598039,5.44591061,191.17,191.12,43.90591061]
["bitfinex","SOLUSD",1755398598337,5.44591061,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755398599629,6.12591061,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755398599935,5.38591061,191.16,191.13,0.69]
["bitfinex","SOLUSD",1755398600624,3.90368906,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755398600815,0.06,191.17,191.14,0.69]
["bitfinex","SOLUSD",1755398601021,0.06,191.17,191.13,8.39572702]
["bitfinex","SOLUSD",1755398601217,3.90368906,191.17,191.13,15.79621557]
["bitfinex","SOLUSD",1755398602237,3.90368906,191.17,191.14,0.69]
["bitfinex","SOLUSD",1755398602238,3.22368906,191.17,191.14,0.69]
["bitfinex","SOLUSD",1755398602433,3.22368906,191.17,191.15,38.44]
["bitfinex","SOLUSD",1755398603824,3.90368906,191.17,191.15,38.44]
["bitfinex","SOLUSD",1755398604231,3.22368906,191.17,191.15,38.44]
["bitfinex","SOLUSD",1755398604552,3.84368906,191.16,191.13,38.4]
["bitfinex","SOLUSD",1755398604723,3.16368906,191.14,191.12,38.4]
["bitfinex","SOLUSD",1755398604918,3.84368906,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755398605115,3.16368906,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755398606342,3.84368906,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755398607231,3.16368906,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755398607421,3.84368906,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755398608844,9.07600383,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755398609446,0.68,191.15,191.11,0.03]
["bitfinex","SOLUSD",1755398609761,3.16368906,191.14,191.11,0.03]
["bitfinex","SOLUSD",1755398609923,3.84368906,191.16,191.12,0.69]
["bitfinex","SOLUSD",1755398610129,3.16368906,191.15,191.12,0.69]
["bitfinex","SOLUSD",1755398610328,3.16368906,191.15,191.11,0.03]
["bitfinex","SOLUSD",1755398610528,3.16368906,191.15,191.11,0.72]
["bitfinex","SOLUSD",1755398611446,3.16368906,191.15,191.11,5.95252519]
["bitfinex","SOLUSD",1755398612619,3.16368906,191.15,191.12,38.46]
["bitfinex","SOLUSD",1755398614329,0.06,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755398614558,3.90368906,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755398614934,0.68,191.16,191.12,46.85591362]
["bitfinex","SOLUSD",1755398615142,3.84368906,191.16,191.12,44.38222456]
["bitfinex","SOLUSD",1755398615346,3.16368906,191.16,191.13,0.69]
["bitfinex","SOLUSD",1755398615557,3.16368906,191.15,191.12,118.36]
["bitfinex","SOLUSD",1755398615757,3.84368906,191.16,191.12,123.59219499]
["bitfinex","SOLUSD",1755398615964,3.84368906,191.16,191.12,124.28219499]
["bitfinex","SOLUSD",1755398616262,0.06,191.17,191.16,15.10621557]
["bitfinex","SOLUSD",1755398616426,0.06,191.17,191.16,53.48621557]
["bitfinex","SOLUSD",1755398616628,0.06,191.17,191.16,57.33990463]
["bitfinex","SOLUSD",1755398616826,0.06,191.17,191.16,62.57112455]
["bitfinex","SOLUSD",1755398619837,0.06,191.17,191.16,59.40743549]
["bitfinex","SOLUSD",1755398620141,0.06,191.17,191.16,62.57112455]
["bitfinex","SOLUSD",1755398621252,0.06,191.17,191.16,142.47112455]
["bitfinex","SOLUSD",1755398622248,0.06,191.17,191.16,139.30743549]
["bitfinex","SOLUSD",1755398622839,0.06,191.19,191.16,139.30743549]
["bitfinex","SOLUSD",1755398622840,0.06,191.19,191.16,75.19743549]
["bitfinex","SOLUSD",1755398623068,0.06,191.19,191.18,15.10621557]
["bitfinex","SOLUSD",1755398623248,0.06,191.19,191.18,53.64621557]
["bitfinex","SOLUSD",1755398623460,0.06,191.19,191.18,54.33621557]
["bitfinex","SOLUSD",1755398623759,0.06,191.19,191.18,56.43084057]
["bitfinex","SOLUSD",1755398624445,0.06,191.19,191.18,61.66151323]
["bitfinex","SOLUSD",1755398624855,3.22368906,191.19,191.18,21.02688823]
["bitfinex","SOLUSD",1755398625038,3.22368906,191.19,191.18,59.52688823]
["bitfinex","SOLUSD",1755398625236,0.06,191.19,191.18,59.52688823]
["bitfinex","SOLUSD",1755398626638,0.06,191.19,191.18,60.04995549]
["bitfinex","SOLUSD",1755398626847,0.06,191.19,191.18,59.52688823]
["bitfinex","SOLUSD",1755398628366,0.06,191.19,191.18,62.69057729]
["bitfinex","SOLUSD",1755398628568,0.06,191.19,191.18,59.52688823]
["bitfinex","SOLUSD",1755398629654,0.06,191.19,191.18,62.69057729]
["bitfinex","SOLUSD",1755398631451,0.06,191.19,191.18,62.00057729]
["bitfinex","SOLUSD",1755398631651,0.06,191.19,191.18,20.33688823]
["bitfinex","SOLUSD",1755398631864,0.06,191.19,191.18,58.79688823]
["bitfinex","SOLUSD",1755398632774,0.06,191.19,191.18,62.68057729]
["bitfinex","SOLUSD",1755398633165,0.06,191.21,191.2,56.89621557]
["bitfinex","SOLUSD",1755398633356,0.06,191.21,191.2,99.02291718]
["bitfinex","SOLUSD",1755398633556,0.06,191.21,191.2,99.74291718]
["bitfinex","SOLUSD",1755398634275,0.06,191.23,191.2,99.74291718]
["bitfinex","SOLUSD",1755398634276,0.06,191.23,191.21,15.10621557]
["bitfinex","SOLUSD",1755398634573,0.71,191.35,191.27,15.10621557]
["bitfinex","SOLUSD",1755398634778,11.37676788,191.51,191.26,41.79]
["bitfinex","SOLUSD",1755398634779,8.21307882,191.51,191.34,18.95368906]
["bitfinex","SOLUSD",1755398634952,0.71,191.5,191.43,15.10621557]
["bitfinex","SOLUSD",1755398635151,0.71,191.52,191.46,3.16368906]
["bitfinex","SOLUSD",1755398635351,3.16368906,191.48,191.47,38.84]
["bitfinex","SOLUSD",1755398635561,0.71,191.48,191.44,15.10621557]
["bitfinex","SOLUSD",1755398635770,3.16368906,191.45,191.43,38.86]
["bitfinex","SOLUSD",1755398635974,3.16368906,191.45,191.3,44.432828]
["bitfinex","SOLUSD",1755398635975,3.87368906,191.44,191.38,38.88]
["bitfinex","SOLUSD",1755398636173,26.0,191.48,191.38,38.88]
["bitfinex","SOLUSD",1755398636174,3.16368906,191.39,191.38,38.88]
["bitfinex","SOLUSD",1755398636475,3.87368906,191.39,191.36,38.88]
["bitfinex","SOLUSD",1755398636689,3.16368906,191.4,191.36,38.88]
["bitfinex","SOLUSD",1755398636877,3.87368906,191.43,191.39,15.10621557]
["bitfinex","SOLUSD",1755398637186,0.71,191.43,191.4,38.92]
["bitfinex","SOLUSD",1755398637365,3.87368906,191.42,191.4,38.92]
["bitfinex","SOLUSD",1755398638262,3.16368906,191.43,191.4,38.92]
["bitfinex","SOLUSD",1755398638464,3.87368906,191.43,191.4,38.92]
["bitfinex","SOLUSD",1755398638791,5.35405606,191.41,191.4,38.92]
["bitfinex","SOLUSD",1755398638953,6.06405606,191.41,191.38,38.88]
["bitfinex","SOLUSD",1755398639155,5.35405606,191.39,191.33,38.9]
["bitfinex","SOLUSD",1755398639454,6.06405606,191.38,191.34,15.10621557]
["bitfinex","SOLUSD",1755398639651,0.71,191.38,191.35,38.92]
["bitfinex","SOLUSD",1755398639874,6.06405606,191.38,191.35,38.92]
["bitfinex","SOLUSD",1755398640079,5.35405606,191.39,191.35,38.92]
["bitfinex","SOLUSD",1755398640285,5.35405606,191.38,191.35,38.92]
["bitfinex","SOLUSD",1755398640482,0.71,191.37,191.35,38.92]
["bitfinex","SOLUSD",1755398640658,0.71,191.36,191.35,38.92]
["bitfinex","SOLUSD",1755398640981,5.35405606,191.38,191.35,38.92]
["bitfinex","SOLUSD",1755398641155,6.06405606,191.37,191.35,38.92]
["bitfinex","SOLUSD",1755398641490,0.71,191.36,191.35,38.92]
["bitfinex","SOLUSD",1755398641858,5.35405606,191.38,191.35,38.92]
["bitfinex","SOLUSD",1755398642267,0.71,191.37,191.35,38.92]
["bitfinex","SOLUSD",1755398642585,26.0,191.46,191.35,38.92]
["bitfinex","SOLUSD",1755398642763,26.0,191.46,191.37,5.35405606]
["bitfinex","SOLUSD",1755398642764,5.35405606,191.42,191.37,5.35405606]
["bitfinex","SOLUSD",1755398643084,0.71,191.46,191.41,5.35405606]
["bitfinex","SOLUSD",1755398643256,0.71,191.45,191.4,5.35405606]
["bitfinex","SOLUSD",1755398643454,0.71,191.45,191.39,15.10621557]
["bitfinex","SOLUSD",1755398643455,0.71,191.45,191.41,44.21405606]
["bitfinex","SOLUSD",1755398643678,0.71,191.5,191.44,5.35405606]
["bitfinex","SOLUSD",1755398643870,0.71,191.53,191.48,5.35405606]
["bitfinex","SOLUSD",1755398644086,5.35405606,191.53,191.48,44.23405606]
["bitfinex","SOLUSD",1755398644392,0.71,191.52,191.48,44.23405606]
["bitfinex","SOLUSD",1755398644761,5.35405606,191.53,191.48,38.88]
["bitfinex","SOLUSD",1755398644762,0.71,191.51,191.48,38.88]
["bitfinex","SOLUSD",1755398645169,6.06405606,191.54,191.49,5.35405606]
["bitfinex","SOLUSD",1755398645367,0.71,191.56,191.5,5.35405606]
["bitfinex","SOLUSD",1755398645572,6.06405606,191.56,191.51,38.88]
["bitfinex","SOLUSD",1755398645864,0.71,191.58,191.51,38.88]
["bitfinex","SOLUSD",1755398646085,0.71,191.57,191.52,5.35405606]
["bitfinex","SOLUSD",1755398646282,0.71,191.56,191.51,44.23405606]
["bitfinex","SOLUSD",1755398646459,5.35405606,191.57,191.51,39.6]
["bitfinex","SOLUSD",1755398646787,5.35405606,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1755398647094,5.35405606,191.57,191.53,0.72]
["bitfinex","SOLUSD",1755398647275,0.71,191.58,191.53,0.72]
["bitfinex","SOLUSD",1755398647475,5.35405606,191.56,191.54,39.02]
["bitfinex","SOLUSD",1755398647672,0.71,191.55,191.54,39.02]
["bitfinex","SOLUSD",1755398647888,5.35405606,191.56,191.54,39.02]
["bitfinex","SOLUSD",1755398648107,5.35405606,191.57,191.54,39.02]
["bitfinex","SOLUSD",1755398648273,5.35405606,191.56,191.54,39.02]
["bitfinex","SOLUSD",1755398648669,0.71,191.57,191.54,39.02]
["bitfinex","SOLUSD",1755398648976,5.35405606,191.56,191.54,39.02]
["bitfinex","SOLUSD",1755398649594,0.71,191.6,191.54,39.02]
["bitfinex","SOLUSD",1755398649789,5.35405606,191.58,191.54,44.24078872]
["bitfinex","SOLUSD",1755398649995,0.71,191.58,191.54,44.24078872]
["bitfinex","SOLUSD",1755398650169,5.35405606,191.57,191.54,5.22078872]
["bitfinex","SOLUSD",1755398650693,5.35405606,191.57,191.54,44.16078872]
["bitfinex","SOLUSD",1755398651388,5.35405606,191.56,191.54,38.94]
["bitfinex","SOLUSD",1755398651597,6.06405606,191.55,191.54,38.94]
["bitfinex","SOLUSD",1755398652274,5.35405606,191.55,191.54,38.94]
["bitfinex","SOLUSD",1755398652873,6.06405606,191.55,191.54,38.94]
["bitfinex","SOLUSD",1755398653089,5.35405606,191.55,191.54,38.94]
["bitfinex","SOLUSD",1755398653473,0.71,191.58,191.54,38.94]
["bitfinex","SOLUSD",1755398653799,5.35405606,191.58,191.54,44.88079462]
["bitfinex","SOLUSD",1755398654088,5.35405606,191.58,191.55,0.72]
["bitfinex","SOLUSD",1755398654287,0.71,191.61,191.55,0.72]
["bitfinex","SOLUSD",1755398654473,5.35405606,191.58,191.55,0.72]
["bitfinex","SOLUSD",1755398654675,5.35405606,191.59,191.56,0.7]
["bitfinex","SOLUSD",1755398654893,5.35405606,191.59,191.57,38.88]
["bitfinex","SOLUSD",1755398655075,0.72,191.66,191.58,0.7]
["bitfinex","SOLUSD",1755398655277,5.35405606,191.64,191.59,5.35405606]
["bitfinex","SOLUSD",1755398655486,0.72,191.64,191.6,38.9]
["bitfinex","SOLUSD",1755398655676,5.35405606,191.63,191.6,38.9]
["bitfinex","SOLUSD",1755398655871,0.72,191.7,191.61,6.05405606]
["bitfinex","SOLUSD",1755398656209,5.35405606,191.64,191.6,38.9]
["bitfinex","SOLUSD",1755398656374,5.35405606,191.66,191.61,15.80621557]
["bitfinex","SOLUSD",1755398656696,5.35405606,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755398656875,5.35405606,191.65,191.63,38.94]
["bitfinex","SOLUSD",1755398657567,5.93711377,191.68,191.63,38.94]
["bitfinex","SOLUSD",1755398657771,5.35405606,191.64,191.63,38.94]
["bitfinex","SOLUSD",1755398657985,0.72,191.67,191.63,38.94]
["bitfinex","SOLUSD",1755398658271,5.35405606,191.64,191.63,38.94]
["bitfinex","SOLUSD",1755398658476,6.07405606,191.64,191.6,38.92]
["bitfinex","SOLUSD",1755398658670,5.35405606,191.61,191.6,38.92]
["bitfinex","SOLUSD",1755398659666,5.35405606,191.61,191.57,15.10621557]
["bitfinex","SOLUSD",1755398659976,0.72,191.63,191.57,15.10621557]
["bitfinex","SOLUSD",1755398659977,0.72,191.63,191.59,38.9]
["bitfinex","SOLUSD",1755398660373,0.72,191.67,191.6,15.80621557]
["bitfinex","SOLUSD",1755398660572,0.72,191.67,191.6,15.10621557]
["bitfinex","SOLUSD",1755398660573,5.93735985,191.67,191.6,15.10621557]
["bitfinex","SOLUSD",1755398660791,0.72,191.67,191.6,15.10621557]
["bitfinex","SOLUSD",1755398660969,5.35405606,191.63,191.6,15.10621557]
["bitfinex","SOLUSD",1755398661174,5.35405606,191.62,191.6,15.10621557]
["bitfinex","SOLUSD",1755398661386,5.35405606,191.62,191.6,15.80621557]
["bitfinex","SOLUSD",1755398661577,5.35405606,191.62,191.6,15.10621557]
["bitfinex","SOLUSD",1755398661965,5.35405606,191.62,191.6,53.96621557]
["bitfinex","SOLUSD",1755398662466,5.21702239,191.69,191.61,0.7]
["bitfinex","SOLUSD",1755398662794,5.35405606,191.65,191.61,0.7]
["bitfinex","SOLUSD",1755398662996,5.35405606,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755398663186,5.93689257,191.69,191.63,0.7]
["bitfinex","SOLUSD",1755398663391,5.35405606,191.64,191.63,0.7]
["bitfinex","SOLUSD",1755398663694,5.35405606,191.66,191.63,0.7]
["bitfinex","SOLUSD",1755398663901,5.35405606,191.66,191.64,39.54]
["bitfinex","SOLUSD",1755398664287,5.35405606,191.65,191.64,38.84]
["bitfinex","SOLUSD",1755398664987,5.35405606,191.66,191.64,38.84]
["bitfinex","SOLUSD",1755398665184,0.72,191.69,191.64,38.84]
["bitfinex","SOLUSD",1755398665185,6.07405606,191.65,191.64,38.84]
["bitfinex","SOLUSD",1755398665388,6.07405606,191.65,191.64,38.0]
["bitfinex","SOLUSD",1755398665576,6.07405606,191.65,191.55,0.03]
["bitfinex","SOLUSD",1755398665779,5.35405606,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755398666279,26.0,191.65,191.56,15.10621557]
["bitfinex","SOLUSD",1755398666280,0.62,191.65,191.56,15.10621557]
["bitfinex","SOLUSD",1755398666480,5.354057,191.63,191.62,20.46027163]
["bitfinex","SOLUSD",1755398666680,5.35405606,191.68,191.63,15.10621557]
["bitfinex","SOLUSD",1755398666906,5.35405606,191.67,191.64,0.7]
["bitfinex","SOLUSD",1755398667212,5.35405606,191.67,191.63,15.10621557]
["bitfinex","SOLUSD",1755398667397,5.35405606,191.68,191.64,0.7]
["bitfinex","SOLUSD",1755398667705,0.06,191.7,191.64,0.7]
["bitfinex","SOLUSD",1755398667706,5.35405606,191.69,191.65,0.7]
["bitfinex","SOLUSD",1755398668006,5.41405606,191.7,191.66,0.7]
["bitfinex","SOLUSD",1755398668384,0.06,191.7,191.66,0.7]
["bitfinex","SOLUSD",1755398668588,0.06,191.7,191.67,0.7]
["bitfinex","SOLUSD",1755398668904,5.41405606,191.7,191.67,0.7]
["bitfinex","SOLUSD",1755398669289,5.41405606,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1755398669889,5.41405606,191.7,191.66,44.27753098]
["bitfinex","SOLUSD",1755398670097,5.35405606,191.67,191.64,39.02]
["bitfinex","SOLUSD",1755398670293,5.35405606,191.66,191.64,39.02]
["bitfinex","SOLUSD",1755398670523,5.35405606,191.66,191.63,15.10621557]
["bitfinex","SOLUSD",1755398670685,5.35405606,191.64,191.59,0.03]
["bitfinex","SOLUSD",1755398670883,5.35405606,191.64,191.6,39.02]
["bitfinex","SOLUSD",1755398671082,5.35405606,191.65,191.61,0.7]
["bitfinex","SOLUSD",1755398671309,5.35405606,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755398671522,5.35405606,191.66,191.62,0.7]
["bitfinex","SOLUSD",1755398671705,5.35405606,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755398672103,5.35405606,191.65,191.6,39.02]
["bitfinex","SOLUSD",1755398672427,0.06,191.7,191.65,15.10621557]
["bitfinex","SOLUSD",1755398672720,0.06,191.7,191.65,59.46027163]
["bitfinex","SOLUSD",1755398672900,0.06,191.7,191.66,0.7]
["bitfinex","SOLUSD",1755398673079,0.06,191.7,191.67,0.7]
["bitfinex","SOLUSD",1755398673283,5.41405606,191.7,191.66,39.02]
["bitfinex","SOLUSD",1755398673514,0.06,191.7,191.66,39.02]
["bitfinex","SOLUSD",1755398673687,5.41405606,191.7,191.66,39.02]
["bitfinex","SOLUSD",1755398674116,5.41405606,191.7,191.66,39.72]
["bitfinex","SOLUSD",1755398674988,5.35405606,191.69,191.65,15.10621557]
["bitfinex","SOLUSD",1755398675203,5.41405606,191.69,191.66,39.0]
["bitfinex","SOLUSD",1755398675409,10.57147341,191.67,191.62,39.02]
["bitfinex","SOLUSD",1755398675717,5.35405606,191.64,191.62,39.02]
["bitfinex","SOLUSD",1755398675908,5.35405606,191.65,191.62,39.02]
["bitfinex","SOLUSD",1755398676311,5.35405606,191.67,191.63,0.7]
["bitfinex","SOLUSD",1755398676505,5.35405606,191.67,191.64,0.7]
["bitfinex","SOLUSD",1755398676693,5.35405606,191.66,191.62,39.02]
["bitfinex","SOLUSD",1755398677014,5.35405606,191.66,191.63,0.7]
["bitfinex","SOLUSD",1755398677315,5.35405606,191.66,191.62,39.02]
["bitfinex","SOLUSD",1755398677519,5.35405606,191.66,191.63,0.7]
["bitfinex","SOLUSD",1755398677820,5.35405606,191.67,191.63,0.7]
["bitfinex","SOLUSD",1755398677997,0.06,191.69,191.65,5.35405606]
["bitfinex","SOLUSD",1755398678395,5.35405606,191.67,191.63,15.10621557]
["bitfinex","SOLUSD",1755398678600,5.35405606,191.66,191.62,39.72]
["bitfinex","SOLUSD",1755398679007,5.35405606,191.67,191.63,0.7]
["bitfinex","SOLUSD",1755398679919,5.35405606,191.67,191.63,5.9182636]
["bitfinex","SOLUSD",1755398680217,0.06,191.69,191.64,0.7]
["bitfinex","SOLUSD",1755398680218,5.35405606,191.68,191.64,0.7]
["bitfinex","SOLUSD",1755398680729,0.06,191.69,191.65,6.05405606]
["bitfinex","SOLUSD",1755398681208,0.06,191.69,191.66,39.68]
["bitfinex","SOLUSD",1755398681835,0.06,191.69,191.67,0.7]
["bitfinex","SOLUSD",1755398682618,5.35405606,191.68,191.66,38.98]
["bitfinex","SOLUSD",1755398683116,0.06,191.69,191.67,0.7]
["bitfinex","SOLUSD",1755398683290,5.41405606,191.69,191.67,0.7]
["bitfinex","SOLUSD",1755398683693,5.41405606,191.69,191.66,44.19751064]
["bitfinex","SOLUSD",1755398683922,5.41405606,191.69,191.66,44.89751064]
["bitfinex","SOLUSD",1755398685928,5.41405606,191.69,191.66,44.87751064]
["bitfinex","SOLUSD",1755398686622,5.41405606,191.69,191.66,39.66]
["bitfinex","SOLUSD",1755398687209,26.0,191.66,191.6,0.03]
["bitfinex","SOLUSD",1755398687408,5.35405606,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755398687718,5.35405606,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755398687910,0.06,191.69,191.6,0.71]
["bitfinex","SOLUSD",1755398688115,5.35405606,191.66,191.6,6.06405606]
["bitfinex","SOLUSD",1755398688315,5.35405606,191.64,191.6,0.71]
["bitfinex","SOLUSD",1755398688508,5.35405606,191.64,191.61,0.68]
["bitfinex","SOLUSD",1755398688834,5.35405606,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755398689297,5.83702838,191.68,191.62,0.68]
["bitfinex","SOLUSD",1755398689298,5.35405606,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755398689498,5.35405606,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755398690101,5.35405606,191.65,191.63,0.68]
["bitfinex","SOLUSD",1755398690512,5.35405606,191.68,191.64,0.68]
["bitfinex","SOLUSD",1755398690714,5.35405606,191.68,191.65,0.68]
["bitfinex","SOLUSD",1755398692030,5.35405606,191.67,191.65,0.68]
["bitfinex","SOLUSD",1755398692716,5.35405606,191.66,191.63,39.18]
["bitfinex","SOLUSD",1755398692918,5.35405606,191.64,191.63,39.18]
["bitfinex","SOLUSD",1755398693113,5.35405606,191.64,191.6,39.87]
["bitfinex","SOLUSD",1755398693425,0.06,191.69,191.62,20.46027163]
["bitfinex","SOLUSD",1755398693624,5.35405606,191.67,191.63,0.68]
["bitfinex","SOLUSD",1755398693804,0.06,191.69,191.65,20.46027163]
["bitfinex","SOLUSD",1755398694213,0.06,191.69,191.66,0.68]
["bitfinex","SOLUSD",1755398694532,0.06,191.69,191.67,0.68]
["bitfinex","SOLUSD",1755398695912,0.06,191.69,191.68,60.44027163]
["bitfinex","SOLUSD",1755398696835,0.06,191.69,191.68,55.08621557]
["bitfinex","SOLUSD",1755398697132,0.06,191.69,191.68,65.65730001]
["bitfinex","SOLUSD",1755398697836,0.06,191.69,191.68,60.30324395]
["bitfinex","SOLUSD",1755398698134,0.06,191.69,191.68,65.65730001]
["bitfinex","SOLUSD",1755398698341,0.06,191.69,191.68,55.08621557]
["bitfinex","SOLUSD",1755398698552,0.06,191.69,191.68,39.3]
["bitfinex","SOLUSD",1755398698844,0.06,191.69,191.68,55.08621557]
["bitfinex","SOLUSD",1755398699607,0.06,191.69,191.67,39.22]
["bitfinex","SOLUSD",1755398700131,0.06,191.69,191.68,0.68]
["bitfinex","SOLUSD",1755398700342,6.03405606,191.69,191.57,0.03]
["bitfinex","SOLUSD",1755398700511,5.35405606,191.68,191.62,20.46027163]
["bitfinex","SOLUSD",1755398700710,5.35405606,191.66,191.61,44.57405606]
["bitfinex","SOLUSD",1755398700912,5.35405606,191.66,191.62,5.89856771]
["bitfinex","SOLUSD",1755398701125,5.35405606,191.67,191.62,21.00478328]
["bitfinex","SOLUSD",1755398701332,0.06,191.69,191.67,15.10621557]
["bitfinex","SOLUSD",1755398701622,0.06,191.69,191.68,60.38027163]
["bitfinex","SOLUSD",1755398701818,0.06,191.69,191.68,55.02621557]
["bitfinex","SOLUSD",1755398702037,0.06,191.69,191.68,39.24]
["bitfinex","SOLUSD",1755398703535,0.04,191.69,191.68,39.24]
["bitfinex","SOLUSD",1755398705133,0.04,191.69,191.68,39.92]
["bitfinex","SOLUSD",1755398705342,0.04,191.69,191.68,39.24]
["bitfinex","SOLUSD",1755398710229,6.01405606,191.69,191.64,0.03]
["bitfinex","SOLUSD",1755398710529,5.35405606,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755398712249,5.97405606,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755398712431,11.19190109,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755398714564,15.09103791,191.65,191.62,1e-08]
["bitfinex","SOLUSD",1755398714740,5.35405606,191.63,191.59,0.03]
["bitfinex","SOLUSD",1755398714944,26.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755398715142,10.70811212,191.54,191.42,0.88]
["bitfinex","SOLUSD",1755398715358,5.35405606,191.43,191.42,0.2]
["bitfinex","SOLUSD",1755398715860,5.35405606,191.43,191.36,2.091776]
["bitfinex","SOLUSD",1755398716048,5.35405606,191.37,191.36,2.091776]
["bitfinex","SOLUSD",1755398716250,5.22356874,191.44,191.36,2.091776]
["bitfinex","SOLUSD",1755398716557,5.35405606,191.41,191.37,0.68]
["bitfinex","SOLUSD",1755398717257,5.35405606,191.39,191.35,39.31]
["bitfinex","SOLUSD",1755398717458,5.35405606,191.39,191.35,0.03]
["bitfinex","SOLUSD",1755398717970,5.35405606,191.42,191.36,6.03405606]
["bitfinex","SOLUSD",1755398718142,5.35405606,191.42,191.37,10.57939782]
["bitfinex","SOLUSD",1755398718343,5.35405606,191.42,191.38,0.68]
["bitfinex","SOLUSD",1755398718945,5.223068,191.46,191.38,0.68]
["bitfinex","SOLUSD",1755398718946,5.35405606,191.41,191.38,0.68]
["bitfinex","SOLUSD",1755398719261,5.22332329,191.45,191.35,0.03]
["bitfinex","SOLUSD",1755398719262,5.35405606,191.4,191.35,50.60981535]
["bitfinex","SOLUSD",1755398719436,5.52332329,191.45,191.36,0.68]
["bitfinex","SOLUSD",1755398719437,5.35405606,191.41,191.36,0.68]
["bitfinex","SOLUSD",1755398719837,5.35405606,191.41,191.37,0.68]
["bitfinex","SOLUSD",1755398720034,5.22247754,191.48,191.39,10.57881876]
["bitfinex","SOLUSD",1755398720266,5.35405606,191.44,191.4,0.68]
["bitfinex","SOLUSD",1755398720455,5.35405606,191.45,191.39,10.57881876]
["bitfinex","SOLUSD",1755398720659,5.35405606,191.44,191.39,44.5447627]
["bitfinex","SOLUSD",1755398720856,5.35405606,191.43,191.39,44.5447627]
["bitfinex","SOLUSD",1755398721050,5.35405606,191.43,191.39,45.2247627]
["bitfinex","SOLUSD",1755398721673,5.35405606,191.4,191.36,39.3]
["bitfinex","SOLUSD",1755398721849,5.35405606,191.4,191.36,39.98]
["bitfinex","SOLUSD",1755398722362,5.35405606,191.37,191.35,0.03]
["bitfinex","SOLUSD",1755398722966,5.35405606,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755398724954,0.3,191.42,191.35,0.03]
["bitfinex","SOLUSD",1755398725155,13.05740029,191.47,191.35,5.38405606]
["bitfinex","SOLUSD",1755398725156,5.35405606,191.41,191.35,5.38405606]
["bitfinex","SOLUSD",1755398725365,5.35405606,191.39,191.35,0.03]
["bitfinex","SOLUSD",1755398725547,5.22356874,191.44,191.35,5.25600637]
["bitfinex","SOLUSD",1755398725744,2.093528,191.5,191.41,5.35405606]
["bitfinex","SOLUSD",1755398725950,5.35405606,191.48,191.43,5.35405606]
["bitfinex","SOLUSD",1755398726573,5.35405606,191.49,191.44,0.68]
["bitfinex","SOLUSD",1755398726749,5.35405606,191.48,191.44,0.68]
["bitfinex","SOLUSD",1755398727074,5.35405606,191.48,191.43,5.35405606]
["bitfinex","SOLUSD",1755398727291,5.35405606,191.49,191.43,6.03405606]
["bitfinex","SOLUSD",1755398727575,5.35405606,191.49,191.43,0.68]
["bitfinex","SOLUSD",1755398727749,5.35405606,191.49,191.43,6.03405606]
["bitfinex","SOLUSD",1755398728358,5.35405606,191.47,191.42,5.35405606]
["bitfinex","SOLUSD",1755398728675,5.35405606,191.48,191.43,6.03405606]
["bitfinex","SOLUSD",1755398729364,5.35405606,191.48,191.42,10.57815597]
["bitfinex","SOLUSD",1755398729564,5.35405606,191.47,191.41,44.65405606]
["bitfinex","SOLUSD",1755398729751,5.35405606,191.47,191.41,39.3]
["bitfinex","SOLUSD",1755398729951,5.35405606,191.42,191.38,39.3]
["bitfinex","SOLUSD",1755398730285,5.22223599,191.49,191.35,0.03]
["bitfinex","SOLUSD",1755398730286,5.35405606,191.39,191.35,0.03]
["bitfinex","SOLUSD",1755398730473,5.35405606,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755398730788,26.0,191.47,191.35,0.03]
["bitfinex","SOLUSD",1755398730957,5.35405606,191.43,191.37,5.35405606]
["bitfinex","SOLUSD",1755398731360,5.35405606,191.43,191.37,10.57927652]
["bitfinex","SOLUSD",1755398731871,5.35405606,191.41,191.37,5.22522046]
["bitfinex","SOLUSD",1755398732188,5.35405606,191.41,191.38,0.68]
["bitfinex","SOLUSD",1755398732354,5.35405606,191.39,191.35,0.03]
["bitfinex","SOLUSD",1755398732561,5.35405606,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755398733775,5.65405606,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755398734373,5.65405606,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755398734374,10.87980856,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755398734568,5.35405606,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755398735059,5.65405606,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755398735267,5.35405606,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755398735883,5.65405606,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755398736286,5.2276648,191.29,191.19,0.68]
["bitfinex","SOLUSD",1755398736581,5.35405606,191.21,191.19,0.68]
["bitfinex","SOLUSD",1755398737079,5.35405606,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755398737282,5.35405606,191.2,191.18,0.68]
["bitfinex","SOLUSD",1755398737579,5.35405606,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755398737781,5.35405606,191.2,191.18,0.68]
["bitfinex","SOLUSD",1755398738764,5.35405606,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755398738981,5.35405606,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398739460,5.35405606,191.25,191.18,0.68]
["bitfinex","SOLUSD",1755398739662,5.35405606,191.25,191.2,5.35405606]
["bitfinex","SOLUSD",1755398739868,5.35405606,191.25,191.21,0.68]
["bitfinex","SOLUSD",1755398740089,5.35405606,191.25,191.19,5.35405606]
["bitfinex","SOLUSD",1755398740277,5.35405606,191.28,191.23,5.35405606]
["bitfinex","SOLUSD",1755398740587,5.35405606,191.28,191.24,0.68]
["bitfinex","SOLUSD",1755398741091,5.35405606,191.28,191.22,10.58350752]
["bitfinex","SOLUSD",1755398741274,5.35405606,191.33,191.27,5.35405606]
["bitfinex","SOLUSD",1755398741469,0.3,191.42,191.32,5.35405606]
["bitfinex","SOLUSD",1755398741673,5.35405606,191.35,191.3,5.35405606]
["bitfinex","SOLUSD",1755398741870,5.35405606,191.34,191.29,0.68]
["bitfinex","SOLUSD",1755398742076,5.35405606,191.33,191.28,5.35405606]
["bitfinex","SOLUSD",1755398742275,5.35405606,191.34,191.3,5.90727429]
["bitfinex","SOLUSD",1755398742587,5.35405606,191.34,191.3,0.68]
["bitfinex","SOLUSD",1755398742792,7.81960255,191.31,191.26,0.68]
["bitfinex","SOLUSD",1755398743085,5.2252505,191.38,191.28,7.81960255]
["bitfinex","SOLUSD",1755398743086,7.81960255,191.33,191.28,7.81960255]
["bitfinex","SOLUSD",1755398743274,7.81960255,191.32,191.29,0.68]
["bitfinex","SOLUSD",1755398744067,7.81960255,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1755398744262,7.81960255,191.33,191.28,0.68]
["bitfinex","SOLUSD",1755398744470,7.81960255,191.39,191.29,15.10621557]
["bitfinex","SOLUSD",1755398744681,5.52411451,191.42,191.32,7.81960255]
["bitfinex","SOLUSD",1755398744869,7.81960255,191.4,191.34,7.81960255]
["bitfinex","SOLUSD",1755398745266,7.81960255,191.35,191.28,39.34]
["bitfinex","SOLUSD",1755398745471,7.81960255,191.34,191.29,0.67]
["bitfinex","SOLUSD",1755398745666,7.81960255,191.3,191.26,0.67]
["bitfinex","SOLUSD",1755398745872,7.81960255,191.29,191.26,0.67]
["bitfinex","SOLUSD",1755398746187,7.81960255,191.27,191.23,0.67]
["bitfinex","SOLUSD",1755398746491,7.81960255,191.28,191.24,0.67]
["bitfinex","SOLUSD",1755398746698,7.81960255,191.28,191.25,0.67]
["bitfinex","SOLUSD",1755398746882,7.81960255,191.26,191.18,5.23067266]
["bitfinex","SOLUSD",1755398747069,7.81960255,191.23,191.18,13.72027521]
["bitfinex","SOLUSD",1755398747269,7.81960255,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755398747483,7.81960255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398747974,5.22875816,191.25,191.17,0.03]
["bitfinex","SOLUSD",1755398748167,7.81960255,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755398748374,7.81960255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398749890,7.81960255,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755398750097,7.81960255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398750507,5.2296035,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755398750508,7.81960255,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755398750670,7.81960255,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755398750876,7.81960255,191.22,191.17,0.7]
["bitfinex","SOLUSD",1755398751271,7.81960255,191.23,191.17,7.84960255]
["bitfinex","SOLUSD",1755398751501,7.81960255,191.23,191.18,0.67]
["bitfinex","SOLUSD",1755398751678,7.81960255,191.22,191.18,0.67]
["bitfinex","SOLUSD",1755398752277,10.0,191.33,191.18,0.67]
["bitfinex","SOLUSD",1755398752278,0.3,191.32,191.21,7.81960255]
["bitfinex","SOLUSD",1755398752493,7.81960255,191.28,191.22,8.48960255]
["bitfinex","SOLUSD",1755398752681,0.3,191.32,191.22,8.48960255]
["bitfinex","SOLUSD",1755398752993,7.81960255,191.27,191.22,8.48960255]
["bitfinex","SOLUSD",1755398753296,0.3,191.32,191.23,0.67]
["bitfinex","SOLUSD",1755398753499,0.3,191.32,191.23,8.48960255]
["bitfinex","SOLUSD",1755398753814,7.81960255,191.25,191.18,0.67]
["bitfinex","SOLUSD",1755398753974,7.81960255,191.21,191.18,0.67]
["bitfinex","SOLUSD",1755398754299,7.81960255,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755398754503,7.81960255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398760581,15.46805642,191.25,191.17,0.03]
["bitfinex","SOLUSD",1755398760582,7.81960255,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755398760781,7.81960255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398762297,7.81960255,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755398762603,7.81960255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755398763295,0.3,191.24,191.17,0.03]
["bitfinex","SOLUSD",1755398763491,3.86338918,191.24,191.18,8.48960255]
["bitfinex","SOLUSD",1755398763688,7.81960255,191.24,191.19,0.67]
["bitfinex","SOLUSD",1755398763886,7.81960255,191.24,191.2,0.67]
["bitfinex","SOLUSD",1755398764097,0.06,191.29,191.21,0.67]
["bitfinex","SOLUSD",1755398764301,7.81960255,191.28,191.22,7.81960255]
["bitfinex","SOLUSD",1755398764505,7.81960255,191.27,191.22,7.81960255]
["bitfinex","SOLUSD",1755398764709,7.81960255,191.27,191.23,5.89919441]
["bitfinex","SOLUSD",1755398765219,0.06,191.29,191.24,8.48960255]
["bitfinex","SOLUSD",1755398765607,0.06,191.29,191.25,0.67]
["bitfinex","SOLUSD",1755398765788,7.87960255,191.29,191.25,0.67]
["bitfinex","SOLUSD",1755398766898,7.87960255,191.29,191.25,5.8986407]
["bitfinex","SOLUSD",1755398767808,0.06,191.29,191.26,0.67]
["bitfinex","SOLUSD",1755398768108,0.06,191.31,191.29,0.64]
["bitfinex","SOLUSD",1755398768314,0.06,191.31,191.3,7.81960255]
["bitfinex","SOLUSD",1755398768693,0.06,191.31,191.3,6.02712517]
["bitfinex","SOLUSD",1755398768930,0.06,191.31,191.3,11.2545167]
["bitfinex","SOLUSD",1755398770488,0.06,191.31,191.3,26.36073227]
["bitfinex","SOLUSD",1755398770688,0.06,191.31,191.3,28.81878901]
["bitfinex","SOLUSD",1755398770906,1e-08,191.35,191.32,41.10621557]
["bitfinex","SOLUSD",1755398771093,0.06,191.43,191.39,2.02517193]
["bitfinex","SOLUSD",1755398771490,7.81518191,191.4,191.39,2.02517193]
["bitfinex","SOLUSD",1755398771802,7.81518191,191.41,191.39,2.02517193]
["bitfinex","SOLUSD",1755398772403,0.06,191.43,191.4,8.48518191]
["bitfinex","SOLUSD",1755398772605,0.06,191.43,191.42,7.81518191]
["bitfinex","SOLUSD",1755398772804,0.06,191.43,191.41,8.48518191]
["bitfinex","SOLUSD",1755398773010,0.06,191.43,191.42,0.67]
["bitfinex","SOLUSD",1755398773388,0.06,191.43,191.4,7.81518191]
["bitfinex","SOLUSD",1755398773599,0.06,191.43,191.41,0.67]
["bitfinex","SOLUSD",1755398774598,0.06,191.43,191.42,0.72]
["bitfinex","SOLUSD",1755398777332,0.06,191.43,191.42,28.86551199]
["bitfinex","SOLUSD",1755398777518,0.06,191.43,191.42,68.44792344]
["bitfinex","SOLUSD",1755398777728,0.06,191.47,191.45,15.10621557]
["bitfinex","SOLUSD",1755398778027,0.06,191.53,191.47,15.10621557]
["bitfinex","SOLUSD",1755398778327,0.06,191.53,191.5,7.81518191]
["bitfinex","SOLUSD",1755398778628,0.06,191.53,191.52,7.81518191]
["bitfinex","SOLUSD",1755398779138,0.06,191.53,191.52,8.53518191]
["bitfinex","SOLUSD",1755398779317,0.06,191.53,191.52,13.75656871]
["bitfinex","SOLUSD",1755398779525,0.06,191.53,191.52,52.85656871]
["bitfinex","SOLUSD",1755398779719,7.87518191,191.53,191.5,39.08]
["bitfinex","SOLUSD",1755398779894,7.81518191,191.51,191.45,5.94329033]
["bitfinex","SOLUSD",1755398780094,7.81518191,191.49,191.45,0.72]
["bitfinex","SOLUSD",1755398780318,7.81518191,191.5,191.45,0.72]
["bitfinex","SOLUSD",1755398780525,7.81518191,191.46,191.41,0.72]
["bitfinex","SOLUSD",1755398780696,7.81518191,191.47,191.42,8.53518191]
["bitfinex","SOLUSD",1755398780898,7.81518191,191.47,191.42,7.81518191]
["bitfinex","SOLUSD",1755398781093,7.81518191,191.47,191.43,0.72]
["bitfinex","SOLUSD",1755398781323,7.81518191,191.46,191.41,67.24576001]
["bitfinex","SOLUSD",1755398781524,7.81518191,191.47,191.42,0.72]
["bitfinex","SOLUSD",1755398781832,7.81518191,191.46,191.41,20.3305781]
["bitfinex","SOLUSD",1755398782034,7.81518191,191.47,191.42,0.72]
["bitfinex","SOLUSD",1755398782202,7.81518191,191.5,191.44,7.81518191]
["bitfinex","SOLUSD",1755398782724,0.06,191.53,191.48,7.81518191]
["bitfinex","SOLUSD",1755398782914,0.06,191.53,191.5,7.81518191]
["bitfinex","SOLUSD",1755398783110,0.06,191.53,191.49,8.53518191]
["bitfinex","SOLUSD",1755398783312,0.06,191.53,191.51,13.03666514]
["bitfinex","SOLUSD",1755398783800,0.06,191.53,191.52,8.53518191]
["bitfinex","SOLUSD",1755398784312,0.06,191.57,191.53,15.10621557]
["bitfinex","SOLUSD",1755398784633,0.06,191.57,191.56,22.92139748]
["bitfinex","SOLUSD",1755398784840,0.06,191.57,191.56,62.06139748]
["bitfinex","SOLUSD",1755398785201,0.06,191.57,191.56,62.78139748]
["bitfinex","SOLUSD",1755398785406,0.06,191.57,191.56,68.00169399]
["bitfinex","SOLUSD",1755398786423,0.06,191.57,191.56,39.12]
["bitfinex","SOLUSD",1755398787600,0.06,191.57,191.56,44.34029651]
["bitfinex","SOLUSD",1755398787821,0.06,191.57,191.56,52.87547842]
["bitfinex","SOLUSD",1755398788430,0.06,191.57,191.56,39.84]
["bitfinex","SOLUSD",1755398788969,0.06,191.57,191.56,45.06029651]
["bitfinex","SOLUSD",1755398789319,0.06,191.57,191.56,39.84]
["bitfinex","SOLUSD",1755398790439,7.87518191,191.57,191.5,0.72]
["bitfinex","SOLUSD",1755398790719,7.81518191,191.56,191.51,46.89518191]
["bitfinex","SOLUSD",1755398791159,0.06,191.57,191.55,7.81518191]
["bitfinex","SOLUSD",1755398791322,0.06,191.57,191.56,46.87518191]
["bitfinex","SOLUSD",1755398791523,0.06,191.57,191.56,61.98139748]
["bitfinex","SOLUSD",1755398791742,0.06,191.57,191.56,54.88621557]
["bitfinex","SOLUSD",1755398791926,0.06,191.57,191.56,62.70139748]
["bitfinex","SOLUSD",1755398792449,0.06,191.57,191.56,67.92169399]
["bitfinex","SOLUSD",1755398792630,0.06,191.57,191.56,50.34289618]
["bitfinex","SOLUSD",1755398792841,0.06,191.57,191.56,39.06]
["bitfinex","SOLUSD",1755398793034,0.06,191.57,191.52,5.34259967]
["bitfinex","SOLUSD",1755398793329,0.06,191.57,191.53,39.06]
["bitfinex","SOLUSD",1755398793550,0.06,191.57,191.53,45.12259967]
["bitfinex","SOLUSD",1755398794125,0.06,191.57,191.56,5.34259967]
["bitfinex","SOLUSD",1755398794525,0.06,191.57,191.56,11.28289618]
["bitfinex","SOLUSD",1755398794936,0.06,191.57,191.56,39.02]
["bitfinex","SOLUSD",1755398798056,5.40259967,191.57,191.51,20.44881524]
["bitfinex","SOLUSD",1755398798255,5.40259967,191.57,191.52,59.28757037]
["bitfinex","SOLUSD",1755398798432,0.06,191.57,191.52,65.35017004]
["bitfinex","SOLUSD",1755398798632,0.06,191.57,191.53,0.72]
["bitfinex","SOLUSD",1755398798853,0.06,191.57,191.54,0.72]
["bitfinex","SOLUSD",1755398799060,0.06,191.57,191.55,38.94]
["bitfinex","SOLUSD",1755398799263,0.06,191.57,191.51,15.10621557]
["bitfinex","SOLUSD",1755398799561,0.06,191.57,191.52,38.98]
["bitfinex","SOLUSD",1755398799858,5.34259967,191.55,191.52,38.98]
["bitfinex","SOLUSD",1755398800834,1e-08,191.57,191.56,41.10621557]
["bitfinex","SOLUSD",1755398801059,1e-08,191.57,191.56,59.54881524]
["bitfinex","SOLUSD",1755398801245,0.1,191.63,191.61,5.34259967]
["bitfinex","SOLUSD",1755398801468,0.1,191.63,191.62,39.1]
["bitfinex","SOLUSD",1755398802252,6.04259967,191.63,191.58,39.08]
["bitfinex","SOLUSD",1755398802445,5.94259967,191.62,191.58,39.08]
["bitfinex","SOLUSD",1755398803255,5.34259967,191.62,191.58,39.08]
["bitfinex","SOLUSD",1755398803760,5.44259967,191.63,191.58,49.64232939]
["bitfinex","SOLUSD",1755398804146,5.44259967,191.63,191.58,45.14259967]
["bitfinex","SOLUSD",1755398804349,5.44259967,191.63,191.58,44.42259967]
["bitfinex","SOLUSD",1755398804664,6.04259967,191.63,191.58,39.08]
["bitfinex","SOLUSD",1755398804857,6.04259967,191.63,191.58,44.29972578]
["bitfinex","SOLUSD",1755398805053,5.34259967,191.62,191.58,44.29972578]
["bitfinex","SOLUSD",1755398805235,5.40259967,191.62,191.58,44.29972578]
["bitfinex","SOLUSD",1755398805850,0.06,191.62,191.58,50.32232545]
["bitfinex","SOLUSD",1755398806065,0.06,191.62,191.58,44.97972578]
["bitfinex","SOLUSD",1755398806366,0.06,191.62,191.54,15.10621557]
["bitfinex","SOLUSD",1755398806367,0.6,191.61,191.53,5.93108296]
["bitfinex","SOLUSD",1755398806542,0.6,191.61,191.54,39.02]
["bitfinex","SOLUSD",1755398806744,0.6,191.61,191.55,6.02259967]
["bitfinex","SOLUSD",1755398806745,5.34259967,191.61,191.55,6.02259967]
["bitfinex","SOLUSD",1755398807046,0.06,191.62,191.59,5.34259967]
["bitfinex","SOLUSD",1755398807457,0.06,191.62,191.59,6.02259967]
["bitfinex","SOLUSD",1755398808659,0.06,191.62,191.6,6.02259967]
["bitfinex","SOLUSD",1755398809040,0.06,191.62,191.61,39.7]
["bitfinex","SOLUSD",1755398809558,0.06,191.62,191.61,45.04259967]
["bitfinex","SOLUSD",1755398809960,0.06,191.62,191.61,50.26153396]
["bitfinex","SOLUSD",1755398810859,0.06,191.62,191.61,64.68774953]
["bitfinex","SOLUSD",1755398811170,1e-08,191.62,191.61,91.36774953]
["bitfinex","SOLUSD",1755398811468,1e-08,191.62,191.61,91.88964295]
["bitfinex","SOLUSD",1755398816544,0.1,191.63,191.61,91.88964295]
["bitfinex","SOLUSD",1755398816545,1e-08,191.63,191.62,15.10621557]
["bitfinex","SOLUSD",1755398816752,1e-08,191.63,191.62,21.12881524]
["bitfinex","SOLUSD",1755398817551,1e-08,191.63,191.62,23.21851524]
["bitfinex","SOLUSD",1755398818269,1e-08,191.63,191.62,21.12881524]
["bitfinex","SOLUSD",1755398818449,1e-08,191.63,191.62,26.34747717]
["bitfinex","SOLUSD",1755398819359,1e-08,191.63,191.62,91.18747717]
["bitfinex","SOLUSD",1755398820555,5.94259968,191.63,191.57,5.34259967]
["bitfinex","SOLUSD",1755398820870,5.34259967,191.61,191.58,38.84]
["bitfinex","SOLUSD",1755398821082,5.94259968,191.63,191.58,44.18259967]
["bitfinex","SOLUSD",1755398821368,1e-08,191.63,191.62,5.34259967]
["bitfinex","SOLUSD",1755398821571,1e-08,191.63,191.62,38.84]
["bitfinex","SOLUSD",1755398821870,5.94259968,191.63,191.56,5.22029651]
["bitfinex","SOLUSD",1755398822172,1e-08,191.63,191.61,5.34259967]
["bitfinex","SOLUSD",1755398822372,1e-08,191.63,191.62,44.20259967]
["bitfinex","SOLUSD",1755398822573,1e-08,191.63,191.62,49.4212616]
["bitfinex","SOLUSD",1755398823048,1e-08,191.63,191.62,64.52747717]
["bitfinex","SOLUSD",1755398823253,1e-08,191.63,191.62,65.20747717]
["bitfinex","SOLUSD",1755398824277,1e-08,191.63,191.62,64.52747717]
["bitfinex","SOLUSD",1755398825146,1e-08,191.63,191.62,65.20747717]
["bitfinex","SOLUSD",1755398827578,1e-08,191.63,191.62,65.72934336]
["bitfinex","SOLUSD",1755398831594,1e-08,191.63,191.62,10.5612616]
["bitfinex","SOLUSD",1755398831754,1e-08,191.63,191.62,65.08747717]
["bitfinex","SOLUSD",1755398832477,1e-08,191.63,191.62,65.60934336]
["bitfinex","SOLUSD",1755398833180,1e-08,191.63,191.62,65.58934336]
["bitfinex","SOLUSD",1755398833561,1e-08,191.65,191.63,15.10621557]
["bitfinex","SOLUSD",1755398833752,0.04,191.69,191.67,15.10621557]
["bitfinex","SOLUSD",1755398834076,0.04,191.69,191.68,59.16881524]
["bitfinex","SOLUSD",1755398835153,0.04,191.69,191.68,65.08584362]
["bitfinex","SOLUSD",1755398836266,0.04,191.69,191.68,65.04584362]
["bitfinex","SOLUSD",1755398837081,0.1,191.77,191.69,15.10621557]
["bitfinex","SOLUSD",1755398837285,6.04259967,191.77,191.73,15.10621557]
["bitfinex","SOLUSD",1755398837467,0.6,191.76,191.74,38.68]
["bitfinex","SOLUSD",1755398837786,5.94259967,191.75,191.74,38.68]
["bitfinex","SOLUSD",1755398837977,5.44259967,191.77,191.74,38.68]
["bitfinex","SOLUSD",1755398838369,0.7,191.77,191.74,38.68]
["bitfinex","SOLUSD",1755398838570,6.04259967,191.77,191.74,38.68]
["bitfinex","SOLUSD",1755398838764,0.1,191.77,191.74,38.68]
["bitfinex","SOLUSD",1755398839179,0.1,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1755398839360,5.44259967,191.77,191.76,38.68]
["bitfinex","SOLUSD",1755398839893,5.44259967,191.77,191.69,15.80621557]
["bitfinex","SOLUSD",1755398839894,11.25720979,191.77,191.68,5.34259967]
["bitfinex","SOLUSD",1755398840079,0.6,191.76,191.69,53.76621557]
["bitfinex","SOLUSD",1755398840383,5.34259967,191.74,191.69,53.76621557]
["bitfinex","SOLUSD",1755398840761,5.34259967,191.72,191.69,38.66]
["bitfinex","SOLUSD",1755398840965,5.94259967,191.72,191.69,38.66]
["bitfinex","SOLUSD",1755398841156,5.31461012,191.77,191.7,10.55908375]
["bitfinex","SOLUSD",1755398841376,5.34259967,191.76,191.71,44.00259967]
["bitfinex","SOLUSD",1755398841575,0.6,191.75,191.71,38.66]
["bitfinex","SOLUSD",1755398841764,5.94259967,191.75,191.71,38.66]
["bitfinex","SOLUSD",1755398842264,0.6,191.75,191.71,43.87613837]
["bitfinex","SOLUSD",1755398842668,5.34259967,191.72,191.68,15.10621557]
["bitfinex","SOLUSD",1755398842969,5.34259967,191.73,191.69,38.66]
["bitfinex","SOLUSD",1755398843172,5.34259967,191.74,191.69,44.70259967]
["bitfinex","SOLUSD",1755398843403,5.40259967,191.76,191.7,6.04259967]
["bitfinex","SOLUSD",1755398843575,5.34259967,191.75,191.71,38.62]
["bitfinex","SOLUSD",1755398844163,5.34259967,191.74,191.71,38.62]
["bitfinex","SOLUSD",1755398844357,5.34259967,191.75,191.71,43.83606166]
["bitfinex","SOLUSD",1755398844576,5.34259967,191.74,191.71,43.83606166]
["bitfinex","SOLUSD",1755398845288,5.40259967,191.76,191.71,43.83606166]
["bitfinex","SOLUSD",1755398845493,0.06,191.76,191.72,21.14881524]
["bitfinex","SOLUSD",1755398845663,0.06,191.76,191.73,44.64259967]
["bitfinex","SOLUSD",1755398846260,0.06,191.76,191.73,43.94259967]
["bitfinex","SOLUSD",1755398846463,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1755398846684,0.06,191.76,191.75,64.26393909]
["bitfinex","SOLUSD",1755398847674,0.06,191.76,191.75,64.96393909]
["bitfinex","SOLUSD",1755398849365,0.06,191.76,191.75,38.6]
["bitfinex","SOLUSD",1755398850369,0.06,191.76,191.75,64.96393909]
["bitfinex","SOLUSD",1755398850569,0.06,191.8,191.79,15.10621557]
["bitfinex","SOLUSD",1755398850873,0.06,191.8,191.79,43.94259967]
["bitfinex","SOLUSD",1755398851276,0.06,191.8,191.78,2.54]
["bitfinex","SOLUSD",1755398851493,0.06,191.8,191.79,38.6]
["bitfinex","SOLUSD",1755398853796,0.06,191.8,191.78,2.54]
["bitfinex","SOLUSD",1755398853998,5.94259967,191.79,191.78,2.54]
["bitfinex","SOLUSD",1755398855396,11.15663585,191.79,191.78,2.54]
["bitfinex","SOLUSD",1755398855785,5.40259967,191.8,191.78,2.54]
["bitfinex","SOLUSD",1755398855980,5.94259967,191.79,191.78,2.54]
["bitfinex","SOLUSD",1755398856183,5.94259967,191.79,191.77,38.56]
["bitfinex","SOLUSD",1755398856483,5.94259967,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755398857207,11.15690773,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755398857703,11.15690773,191.78,191.64,0.7]
["bitfinex","SOLUSD",1755398857704,5.34259967,191.69,191.64,0.7]
["bitfinex","SOLUSD",1755398857867,44.25007821,191.78,191.64,0.7]
["bitfinex","SOLUSD",1755398858074,5.34259967,191.66,191.64,38.62]
["bitfinex","SOLUSD",1755398858473,5.34259967,191.67,191.64,38.62]
["bitfinex","SOLUSD",1755398858674,0.6,191.75,191.66,5.34259967]
["bitfinex","SOLUSD",1755398858894,0.6,191.75,191.68,5.34259967]
["bitfinex","SOLUSD",1755398858895,5.34259967,191.74,191.68,5.34259967]
["bitfinex","SOLUSD",1755398859202,5.34259967,191.74,191.68,10.55937443]
["bitfinex","SOLUSD",1755398859373,5.34259967,191.74,191.69,5.34259967]
["bitfinex","SOLUSD",1755398859701,0.06,191.8,191.7,43.98259967]
["bitfinex","SOLUSD",1755398859879,5.34259967,191.76,191.7,44.68259967]
["bitfinex","SOLUSD",1755398860493,5.34259967,191.77,191.71,5.34259967]
["bitfinex","SOLUSD",1755398860697,5.34259967,191.78,191.72,5.34259967]
["bitfinex","SOLUSD",1755398861067,5.34259967,191.77,191.72,5.34259967]
["bitfinex","SOLUSD",1755398861503,5.34259967,191.77,191.72,11.25850424]
["bitfinex","SOLUSD",1755398861796,5.34259967,191.78,191.73,6.04259967]
["bitfinex","SOLUSD",1755398861980,5.34259967,191.79,191.74,44.66259967]
["bitfinex","SOLUSD",1755398862183,5.34259967,191.79,191.75,0.7]
["bitfinex","SOLUSD",1755398863101,5.34259967,191.79,191.74,43.96259967]
["bitfinex","SOLUSD",1755398863409,5.34259967,191.79,191.74,49.87792095]
["bitfinex","SOLUSD",1755398864183,0.06,191.8,191.74,38.62]
["bitfinex","SOLUSD",1755398864184,5.34259967,191.76,191.74,38.62]
["bitfinex","SOLUSD",1755398864402,5.27381601,191.8,191.74,38.62]
["bitfinex","SOLUSD",1755398864603,5.34259967,191.77,191.71,5.34259967]
["bitfinex","SOLUSD",1755398864808,5.34259967,191.75,191.69,10.55912093]
["bitfinex","SOLUSD",1755398865011,5.34259967,191.72,191.67,5.34259967]
["bitfinex","SOLUSD",1755398865190,5.34259967,191.72,191.68,43.83689643]
["bitfinex","SOLUSD",1755398865391,5.34259967,191.72,191.68,44.50689643]
["bitfinex","SOLUSD",1755398865715,5.81505233,191.76,191.69,0.67]
["bitfinex","SOLUSD",1755398865901,5.34259967,191.74,191.69,0.67]
["bitfinex","SOLUSD",1755398866095,5.34259967,191.73,191.68,49.1794961]
["bitfinex","SOLUSD",1755398866296,5.21516169,191.75,191.68,49.1794961]
["bitfinex","SOLUSD",1755398866514,5.34259967,191.76,191.71,5.34259967]
["bitfinex","SOLUSD",1755398866696,5.34259967,191.79,191.73,5.34259967]
["bitfinex","SOLUSD",1755398867202,5.40259967,191.8,191.74,5.34259967]
["bitfinex","SOLUSD",1755398867404,0.06,191.8,191.76,5.34259967]
["bitfinex","SOLUSD",1755398867614,0.06,191.8,191.76,6.01259967]
["bitfinex","SOLUSD",1755398867811,5.34259967,191.79,191.74,5.34259967]
["bitfinex","SOLUSD",1755398868286,5.40259967,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1755398868482,5.40259967,191.8,191.73,5.21566786]
["bitfinex","SOLUSD",1755398868714,5.34259967,191.79,191.73,11.22826753]
["bitfinex","SOLUSD",1755398868929,5.34259967,191.78,191.73,11.22826753]
["bitfinex","SOLUSD",1755398869287,5.34259967,191.78,191.74,0.67]
["bitfinex","SOLUSD",1755398870099,5.34259967,191.78,191.73,10.55826753]
["bitfinex","SOLUSD",1755398870300,5.34259967,191.78,191.73,11.22826753]
["bitfinex","SOLUSD",1755398870508,5.34259967,191.78,191.73,10.55826753]
["bitfinex","SOLUSD",1755398870706,5.34259967,191.78,191.74,0.67]
["bitfinex","SOLUSD",1755398872121,5.34259967,191.79,191.74,0.67]
["bitfinex","SOLUSD",1755398873324,5.34259967,191.79,191.73,10.55826753]
["bitfinex","SOLUSD",1755398873508,0.06,191.78,191.73,10.55826753]
["bitfinex","SOLUSD",1755398873906,0.06,191.78,191.74,0.67]
["bitfinex","SOLUSD",1755398874306,0.06,191.78,191.74,5.88514896]
["bitfinex","SOLUSD",1755398874607,0.06,191.78,191.74,11.22774863]
["bitfinex","SOLUSD",1755398875126,0.06,191.78,191.75,0.67]
["bitfinex","SOLUSD",1755398876207,0.06,191.78,191.75,5.88502607]
["bitfinex","SOLUSD",1755398876799,0.06,191.78,191.76,0.67]
["bitfinex","SOLUSD",1755398877924,0.06,191.78,191.76,5.88481994]
["bitfinex","SOLUSD",1755398878125,0.06,191.78,191.77,0.67]
["bitfinex","SOLUSD",1755398878324,0.06,191.78,191.76,5.88481994]
["bitfinex","SOLUSD",1755398878530,0.06,191.78,191.76,5.21481994]
["bitfinex","SOLUSD",1755398878897,5.40259967,191.78,191.72,0.03]
["bitfinex","SOLUSD",1755398879109,5.34259967,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755398879424,0.66,191.78,191.72,0.03]
["bitfinex","SOLUSD",1755398879630,5.34259967,191.76,191.72,0.7]
["bitfinex","SOLUSD",1755398879804,0.06,191.78,191.73,5.8856422]
["bitfinex","SOLUSD",1755398880129,5.34259967,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755398880312,5.34259967,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755398880700,5.34259967,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755398880928,5.34259967,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755398882622,5.81483024,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755398882813,5.34259967,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755398883824,5.34259967,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755398884056,5.94259967,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755398884543,9.84137107,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755398884729,5.34259967,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755398885517,5.88259967,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755398886142,11.09935589,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755398887338,26.0,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755398887549,5.34259967,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755398887749,5.34259967,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755398888129,11.07098927,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755398889060,11.07098927,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755398889225,5.34259967,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755398889621,5.85259967,191.61,191.57,0.2]
["bitfinex","SOLUSD",1755398889846,5.34259967,191.58,191.57,0.2]
["bitfinex","SOLUSD",1755398890249,11.0723512,191.58,191.57,0.2]
["bitfinex","SOLUSD",1755398890931,5.34259967,191.6,191.57,0.87]
["bitfinex","SOLUSD",1755398891250,5.34259967,191.59,191.57,0.87]
["bitfinex","SOLUSD",1755398891431,5.34259967,191.58,191.57,0.2]
["bitfinex","SOLUSD",1755398892418,11.0723512,191.58,191.57,0.2]
["bitfinex","SOLUSD",1755398893635,26.0,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755398893947,5.34259967,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398894244,10.56262368,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398894543,11.07262368,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398894843,10.56262368,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398896233,11.07262368,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398896435,10.56262368,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398896636,5.34259967,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398896846,5.34259967,191.57,191.56,0.74]
["bitfinex","SOLUSD",1755398897034,5.21920668,191.6,191.56,0.74]
["bitfinex","SOLUSD",1755398897230,5.34259967,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755398897945,43.59906825,191.61,191.57,0.71]
["bitfinex","SOLUSD",1755398898249,5.34259967,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755398898436,0.51,191.63,191.56,0.03]
["bitfinex","SOLUSD",1755398898631,5.21784503,191.65,191.57,0.71]
["bitfinex","SOLUSD",1755398898854,5.34259967,191.63,191.57,6.05259967]
["bitfinex","SOLUSD",1755398899144,5.34259967,191.62,191.58,0.71]
["bitfinex","SOLUSD",1755398899448,5.21784503,191.65,191.58,0.71]
["bitfinex","SOLUSD",1755398899636,5.34259967,191.63,191.58,0.71]
["bitfinex","SOLUSD",1755398900249,5.34259967,191.62,191.59,0.71]
["bitfinex","SOLUSD",1755398901029,5.34259967,191.62,191.6,0.71]
["bitfinex","SOLUSD",1755398901230,5.34259967,191.63,191.61,0.71]
["bitfinex","SOLUSD",1755398901642,5.34259967,191.62,191.58,0.71]
["bitfinex","SOLUSD",1755398901844,5.34259967,191.62,191.59,0.71]
["bitfinex","SOLUSD",1755398902028,0.51,191.65,191.56,0.74]
["bitfinex","SOLUSD",1755398902233,5.34259967,191.6,191.56,0.74]
["bitfinex","SOLUSD",1755398902447,5.34259967,191.58,191.56,0.74]
["bitfinex","SOLUSD",1755398902649,5.7281173,191.64,191.56,0.74]
["bitfinex","SOLUSD",1755398903958,5.34259967,191.6,191.56,0.74]
["bitfinex","SOLUSD",1755398904138,5.34259967,191.6,191.57,0.71]
["bitfinex","SOLUSD",1755398905443,5.34259967,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755398905754,5.34259967,191.61,191.58,0.71]
["bitfinex","SOLUSD",1755398905932,5.34259967,191.61,191.59,0.71]
["bitfinex","SOLUSD",1755398906325,0.51,191.67,191.56,5.37259967]
["bitfinex","SOLUSD",1755398906523,5.34259967,191.63,191.6,0.71]
["bitfinex","SOLUSD",1755398906830,0.06,191.64,191.61,0.71]
["bitfinex","SOLUSD",1755398907338,5.40259967,191.64,191.59,0.71]
["bitfinex","SOLUSD",1755398907540,5.34259967,191.6,191.59,0.71]
["bitfinex","SOLUSD",1755398907756,5.34259967,191.61,191.56,79.93]
["bitfinex","SOLUSD",1755398907951,5.34259967,191.6,191.57,0.71]
["bitfinex","SOLUSD",1755398908250,5.34259967,191.6,191.58,0.71]
["bitfinex","SOLUSD",1755398908555,5.34259967,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755398908729,5.34259967,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755398909554,0.06,191.6,191.57,0.71]
["bitfinex","SOLUSD",1755398910054,5.40259967,191.6,191.58,0.71]
["bitfinex","SOLUSD",1755398910254,5.34259967,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755398910458,5.34259967,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755398911041,0.06,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755398911042,5.34259967,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398911356,5.85259967,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398911565,11.07262368,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755398912762,11.07262368,191.57,191.54,0.03]
["bitfinex","SOLUSD",1755398913063,5.34259967,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755398913865,11.07316871,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755398916670,10.56316871,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755398917046,12.65538371,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755398917565,13.16538371,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755398917951,12.65538371,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755398920652,26.06,191.6,191.54,0.74]
["bitfinex","SOLUSD",1755398920857,3.15100823,191.57,191.54,0.74]
["bitfinex","SOLUSD",1755398921045,7.31136509,191.59,191.55,0.71]
["bitfinex","SOLUSD",1755398921247,3.15100823,191.56,191.55,0.71]
["bitfinex","SOLUSD",1755398924872,3.15100823,191.56,191.55,0.74]
["bitfinex","SOLUSD",1755398925950,0.06,191.57,191.55,0.74]
["bitfinex","SOLUSD",1755398926150,3.15100823,191.56,191.55,0.74]
["bitfinex","SOLUSD",1755398926978,0.06,191.57,191.55,0.74]
["bitfinex","SOLUSD",1755398927278,0.06,191.6,191.56,3.87100823]
["bitfinex","SOLUSD",1755398927497,0.06,191.61,191.6,2.64]
["bitfinex","SOLUSD",1755398927670,0.06,191.61,191.6,5.79100823]
["bitfinex","SOLUSD",1755398927987,0.06,191.61,191.6,6.51100823]
["bitfinex","SOLUSD",1755398928689,0.06,191.63,191.62,3.15100823]
["bitfinex","SOLUSD",1755398929097,0.06,191.63,191.62,24.19588573]
["bitfinex","SOLUSD",1755398930660,1e-08,191.63,191.62,26.38325518]
["bitfinex","SOLUSD",1755398931992,1e-08,191.64,191.63,15.10621557]
["bitfinex","SOLUSD",1755398932298,1e-08,191.64,191.63,21.16459325]
["bitfinex","SOLUSD",1755398932873,1e-08,191.66,191.63,21.16459325]
["bitfinex","SOLUSD",1755398933072,1e-08,191.66,191.65,20.44459325]
["bitfinex","SOLUSD",1755398933271,1e-08,191.66,191.65,58.70459325]
["bitfinex","SOLUSD",1755398933560,1e-08,191.66,191.65,59.42459325]
["bitfinex","SOLUSD",1755398933983,1e-08,191.66,191.65,64.64243828]
["bitfinex","SOLUSD",1755398936767,1e-08,191.66,191.65,26.38243828]
["bitfinex","SOLUSD",1755398936990,1e-08,191.66,191.65,64.64243828]
["bitfinex","SOLUSD",1755398940473,1e-08,191.66,191.65,59.3040606]
["bitfinex","SOLUSD",1755398940672,1e-08,191.66,191.65,64.62243828]
["bitfinex","SOLUSD",1755398940873,0.06,191.7,191.66,15.10621557]
["bitfinex","SOLUSD",1755398941088,0.06,191.8,191.75,2.64]
["bitfinex","SOLUSD",1755398941273,0.06,191.8,191.76,43.57837768]
["bitfinex","SOLUSD",1755398941870,0.06,191.8,191.76,44.29837768]
["bitfinex","SOLUSD",1755398942076,0.06,191.8,191.77,11.27295764]
["bitfinex","SOLUSD",1755398942377,0.06,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1755398942577,0.06,191.8,191.77,10.55295764]
["bitfinex","SOLUSD",1755398942894,0.06,191.8,191.77,11.27295764]
["bitfinex","SOLUSD",1755398943194,0.06,191.8,191.78,15.10621557]
["bitfinex","SOLUSD",1755398943498,0.06,191.8,191.78,59.40459325]
["bitfinex","SOLUSD",1755398944111,0.06,191.8,191.79,26.37862943]
["bitfinex","SOLUSD",1755398944595,0.06,191.8,191.79,43.45403618]
["bitfinex","SOLUSD",1755398944890,0.06,191.8,191.79,48.79241386]
["bitfinex","SOLUSD",1755398945281,0.06,191.8,191.79,49.51241386]
["bitfinex","SOLUSD",1755398946987,0.06,191.8,191.79,11.27241386]
["bitfinex","SOLUSD",1755398947384,0.06,191.8,191.79,64.59862943]
["bitfinex","SOLUSD",1755398947698,0.06,191.8,191.79,25.65862943]
["bitfinex","SOLUSD",1755398947908,3.42837768,191.85,191.79,63.87862943]
["bitfinex","SOLUSD",1755398948087,5.33837768,191.86,191.8,6.05837768]
["bitfinex","SOLUSD",1755398948284,5.33837768,191.86,191.81,38.22]
["bitfinex","SOLUSD",1755398948582,5.33837768,191.86,191.81,43.43340346]
["bitfinex","SOLUSD",1755398948894,5.33837768,191.87,191.82,6.05837768]
["bitfinex","SOLUSD",1755398949116,5.33837768,191.87,191.83,38.94]
["bitfinex","SOLUSD",1755398949297,5.33837768,191.87,191.84,0.72]
["bitfinex","SOLUSD",1755398949473,5.33837768,191.87,191.85,38.22]
["bitfinex","SOLUSD",1755398950287,0.02,191.89,191.85,38.22]
["bitfinex","SOLUSD",1755398950482,5.23718507,191.91,191.85,38.22]
["bitfinex","SOLUSD",1755398950687,5.33837768,191.88,191.85,38.22]
["bitfinex","SOLUSD",1755398950887,5.33837768,191.87,191.85,38.22]
["bitfinex","SOLUSD",1755398951316,0.02,191.89,191.85,38.22]
["bitfinex","SOLUSD",1755398952097,5.25718507,191.91,191.85,38.22]
["bitfinex","SOLUSD",1755398952794,3.42583728,191.87,191.85,38.22]
["bitfinex","SOLUSD",1755398954020,5.21115691,191.9,191.85,38.22]
["bitfinex","SOLUSD",1755398954232,3.42583728,191.86,191.77,5.93457664]
["bitfinex","SOLUSD",1755398954509,5.21115691,191.9,191.77,5.93457664]
["bitfinex","SOLUSD",1755398954510,10.42231391,191.9,191.78,53.30621557]
["bitfinex","SOLUSD",1755398954691,10.42231391,191.9,191.72,79.93]
["bitfinex","SOLUSD",1755398954692,3.42583728,191.82,191.79,0.71]
["bitfinex","SOLUSD",1755398954899,3.42583728,191.84,191.8,38.2]
["bitfinex","SOLUSD",1755398955088,3.42583728,191.85,191.81,0.71]
["bitfinex","SOLUSD",1755398955288,5.21115691,191.9,191.82,4.13583728]
["bitfinex","SOLUSD",1755398955488,3.42583728,191.87,191.83,38.2]
["bitfinex","SOLUSD",1755398955716,3.42583728,191.85,191.81,0.71]
["bitfinex","SOLUSD",1755398955885,3.42583728,191.82,191.75,18.53205285]
["bitfinex","SOLUSD",1755398956086,3.42583728,191.81,191.76,38.91]
["bitfinex","SOLUSD",1755398956302,3.42583728,191.79,191.76,0.71]
["bitfinex","SOLUSD",1755398956596,3.42583728,191.8,191.77,0.71]
["bitfinex","SOLUSD",1755398956789,3.425837,191.86,191.78,0.71]
["bitfinex","SOLUSD",1755398957016,3.42583728,191.82,191.76,42.33583728]
["bitfinex","SOLUSD",1755398957321,3.42583728,191.81,191.76,42.33583728]
["bitfinex","SOLUSD",1755398957499,3.42583728,191.81,191.77,0.71]
["bitfinex","SOLUSD",1755398957810,3.42583728,191.81,191.78,0.71]
["bitfinex","SOLUSD",1755398958019,3.42583728,191.8,191.76,38.91]
["bitfinex","SOLUSD",1755398958223,3.42583728,191.81,191.77,0.71]
["bitfinex","SOLUSD",1755398958516,0.06,191.8,191.78,0.71]
["bitfinex","SOLUSD",1755398958721,0.06,191.8,191.79,0.71]
["bitfinex","SOLUSD",1755398958892,3.42583728,191.86,191.79,57.44205285]
["bitfinex","SOLUSD",1755398959097,3.42583728,191.87,191.82,3.42583728]
["bitfinex","SOLUSD",1755398959299,3.42583728,191.86,191.82,38.2]
["bitfinex","SOLUSD",1755398959617,3.42583728,191.87,191.82,38.91]
["bitfinex","SOLUSD",1755398959820,3.42583728,191.86,191.82,38.91]
["bitfinex","SOLUSD",1755398960016,5.21104742,191.9,191.83,0.71]
["bitfinex","SOLUSD",1755398960204,3.42583728,191.86,191.83,0.71]
["bitfinex","SOLUSD",1755398960592,3.42583728,191.86,191.82,38.2]
["bitfinex","SOLUSD",1755398960815,5.29104742,191.9,191.82,38.91]
["bitfinex","SOLUSD",1755398961019,3.42583728,191.86,191.82,38.91]
["bitfinex","SOLUSD",1755398961231,5.29104742,191.9,191.81,38.2]
["bitfinex","SOLUSD",1755398961232,3.42583728,191.83,191.81,38.2]
["bitfinex","SOLUSD",1755398961408,3.42583728,191.82,191.81,38.2]
["bitfinex","SOLUSD",1755398961598,3.42583728,191.84,191.81,38.2]
["bitfinex","SOLUSD",1755398961799,3.42583728,191.84,191.81,38.91]
["bitfinex","SOLUSD",1755398962432,3.42583728,191.82,191.81,38.2]
["bitfinex","SOLUSD",1755398962607,3.50583728,191.82,191.76,0.03]
["bitfinex","SOLUSD",1755398962921,3.42583728,191.79,191.77,38.2]
["bitfinex","SOLUSD",1755398963707,3.42583728,191.8,191.77,38.2]
["bitfinex","SOLUSD",1755398963909,3.42583728,191.78,191.77,38.2]
["bitfinex","SOLUSD",1755398964303,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398964502,3.42583728,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398965423,3.42583728,191.78,191.76,0.74]
["bitfinex","SOLUSD",1755398965594,3.42583728,191.78,191.77,0.71]
["bitfinex","SOLUSD",1755398965797,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398966210,3.42583728,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398966722,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398967028,3.42583728,191.78,191.76,0.74]
["bitfinex","SOLUSD",1755398967200,3.42583728,191.79,191.77,0.71]
["bitfinex","SOLUSD",1755398967401,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398967829,3.42583728,191.8,191.77,0.71]
["bitfinex","SOLUSD",1755398968132,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398968623,3.42583728,191.79,191.76,0.74]
["bitfinex","SOLUSD",1755398968805,3.42583728,191.79,191.77,0.71]
["bitfinex","SOLUSD",1755398969715,3.42583728,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755398969908,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398970503,3.42583728,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755398970705,5.21380243,191.8,191.76,0.74]
["bitfinex","SOLUSD",1755398971010,3.42583728,191.82,191.77,4.13583728]
["bitfinex","SOLUSD",1755398971211,3.42583728,191.81,191.77,0.71]
["bitfinex","SOLUSD",1755398971417,3.42583728,191.8,191.77,0.71]
["bitfinex","SOLUSD",1755398971931,3.42583728,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755398972145,3.42583728,191.79,191.76,0.74]
["bitfinex","SOLUSD",1755398972849,3.42583728,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398973021,3.42583728,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398973426,7.38687825,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398973810,7.30687825,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398974050,8.64030567,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755398975522,3.42583728,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398975839,5.29376433,191.8,191.76,0.03]
["bitfinex","SOLUSD",1755398976020,3.42583728,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398976336,7.31211392,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398976849,7.39211392,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398977407,9.48192392,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398977822,14.69650388,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398978442,12.60669388,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398978626,12.52669388,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398979341,8.64041724,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398980927,5.21457996,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398981130,8.64041724,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755398981342,26.0,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755398981517,3.42583728,191.71,191.6,0.71]
["bitfinex","SOLUSD",1755398981720,3.42583728,191.61,191.57,0.71]
["bitfinex","SOLUSD",1755398982024,3.42583728,191.58,191.57,0.71]
["bitfinex","SOLUSD",1755398982427,3.42583728,191.59,191.57,0.71]
["bitfinex","SOLUSD",1755398982824,3.42583728,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755398983030,3.42583728,191.59,191.58,0.71]
["bitfinex","SOLUSD",1755398983544,3.42583728,191.59,191.56,0.91]
["bitfinex","SOLUSD",1755398983746,3.42583728,191.59,191.57,0.71]
["bitfinex","SOLUSD",1755398984117,3.42583728,191.59,191.56,0.2]
["bitfinex","SOLUSD",1755398984317,3.42583728,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755398985931,3.42583728,191.59,191.56,0.92]
["bitfinex","SOLUSD",1755398986246,3.42583728,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755398986831,3.42583728,191.61,191.58,0.72]
["bitfinex","SOLUSD",1755398987029,51.32321935,191.68,191.58,0.72]
["bitfinex","SOLUSD",1755398987030,3.42583728,191.62,191.58,0.72]
["bitfinex","SOLUSD",1755398987221,3.42583728,191.64,191.59,3.42583728]
["bitfinex","SOLUSD",1755398987550,3.42583728,191.64,191.6,0.72]
["bitfinex","SOLUSD",1755398988251,3.42583728,191.65,191.61,0.72]
["bitfinex","SOLUSD",1755398988456,3.42583728,191.68,191.62,3.42583728]
["bitfinex","SOLUSD",1755398988765,3.42583728,191.68,191.63,0.72]
["bitfinex","SOLUSD",1755398988943,3.42583728,191.67,191.63,0.72]
["bitfinex","SOLUSD",1755398989326,3.42583728,191.66,191.63,0.72]
["bitfinex","SOLUSD",1755398989644,3.42583728,191.65,191.61,0.72]
["bitfinex","SOLUSD",1755398990036,3.42583728,191.65,191.62,0.72]
["bitfinex","SOLUSD",1755398990562,3.42583728,191.65,191.6,3.42583728]
["bitfinex","SOLUSD",1755398990760,3.42583728,191.66,191.63,0.72]
["bitfinex","SOLUSD",1755398991258,3.42583728,191.67,191.64,0.72]
["bitfinex","SOLUSD",1755398991858,15.680126,191.71,191.65,0.72]
["bitfinex","SOLUSD",1755398992034,38.28,191.72,191.65,0.72]
["bitfinex","SOLUSD",1755398992234,3.42583728,191.69,191.65,0.72]
["bitfinex","SOLUSD",1755398992761,3.42583728,191.66,191.62,5.93845638]
["bitfinex","SOLUSD",1755398993260,3.42583728,191.66,191.62,5.21845638]
["bitfinex","SOLUSD",1755398993557,3.42583728,191.66,191.63,0.72]
["bitfinex","SOLUSD",1755398993766,3.42583728,191.68,191.64,0.72]
["bitfinex","SOLUSD",1755398994183,3.42583728,191.67,191.63,5.21835758]
["bitfinex","SOLUSD",1755398994350,3.42583728,191.67,191.64,0.72]
["bitfinex","SOLUSD",1755398994646,5.3564917,191.7,191.6,3.42583728]
["bitfinex","SOLUSD",1755398994849,3.42583728,191.66,191.61,0.72]
["bitfinex","SOLUSD",1755398995050,3.42583728,191.66,191.62,0.72]
["bitfinex","SOLUSD",1755398995255,5.3564917,191.7,191.63,0.72]
["bitfinex","SOLUSD",1755398995452,3.42583728,191.66,191.63,0.72]
["bitfinex","SOLUSD",1755398996050,3.42583728,191.64,191.6,0.72]
["bitfinex","SOLUSD",1755398996251,3.42583728,191.61,191.58,0.72]
["bitfinex","SOLUSD",1755398996467,3.42583728,191.61,191.59,0.72]
["bitfinex","SOLUSD",1755398996652,3.42583728,191.62,191.59,0.72]
["bitfinex","SOLUSD",1755398996967,3.42583728,191.62,191.6,0.72]
["bitfinex","SOLUSD",1755398997168,3.42583728,191.66,191.61,4.14583728]
["bitfinex","SOLUSD",1755398997374,3.42583728,191.66,191.62,0.72]
["bitfinex","SOLUSD",1755398997542,3.42583728,191.66,191.61,3.42583728]
["bitfinex","SOLUSD",1755398997741,3.42583728,191.68,191.63,9.36409469]
["bitfinex","SOLUSD",1755398997966,3.42583728,191.69,191.64,4.14583728]
["bitfinex","SOLUSD",1755398998172,0.06,191.7,191.66,3.42583728]
["bitfinex","SOLUSD",1755398998540,0.06,191.7,191.67,4.14583728]
["bitfinex","SOLUSD",1755398998744,0.06,191.7,191.68,3.42583728]
["bitfinex","SOLUSD",1755398998970,0.06,191.7,191.68,0.72]
["bitfinex","SOLUSD",1755398999182,0.06,191.7,191.64,15.10621557]
["bitfinex","SOLUSD",1755398999183,3.48583728,191.7,191.66,0.72]
["bitfinex","SOLUSD",1755398999762,3.42583728,191.68,191.66,0.72]
["bitfinex","SOLUSD",1755399000275,0.06,191.7,191.62,38.2]
["bitfinex","SOLUSD",1755399000276,3.42583728,191.67,191.62,38.92]
["bitfinex","SOLUSD",1755399000448,3.42583728,191.63,191.59,0.72]
["bitfinex","SOLUSD",1755399000651,3.42583728,191.61,191.59,0.72]
["bitfinex","SOLUSD",1755399000874,3.42583728,191.63,191.6,0.72]
["bitfinex","SOLUSD",1755399001082,0.08,191.67,191.6,0.72]
["bitfinex","SOLUSD",1755399001248,3.42583728,191.63,191.6,0.72]
["bitfinex","SOLUSD",1755399001453,3.42583728,191.62,191.6,0.72]
["bitfinex","SOLUSD",1755399002158,3.42583728,191.62,191.59,5.21932507]
["bitfinex","SOLUSD",1755399002873,5.356501,191.68,191.6,0.72]
["bitfinex","SOLUSD",1755399003072,5.276501,191.68,191.6,0.72]
["bitfinex","SOLUSD",1755399003382,3.42583728,191.65,191.6,0.72]
["bitfinex","SOLUSD",1755399003680,3.42583728,191.65,191.61,5.93893429]
["bitfinex","SOLUSD",1755399003880,3.42583728,191.64,191.61,5.93893429]
["bitfinex","SOLUSD",1755399004213,5.21675622,191.69,191.61,85.11893429]
["bitfinex","SOLUSD",1755399004353,3.42583728,191.64,191.61,85.83893429]
["bitfinex","SOLUSD",1755399005264,3.42583728,191.62,191.58,0.72]
["bitfinex","SOLUSD",1755399005464,3.42583728,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755399005650,3.42583728,191.58,191.57,0.75]
["bitfinex","SOLUSD",1755399005954,0.08,191.65,191.57,0.75]
["bitfinex","SOLUSD",1755399006287,0.08,191.65,191.57,5.96993021]
["bitfinex","SOLUSD",1755399006288,3.42583728,191.6,191.57,5.96993021]
["bitfinex","SOLUSD",1755399006576,3.42583728,191.6,191.58,0.72]
["bitfinex","SOLUSD",1755399006787,3.42583728,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755399006977,5.2181173,191.64,191.58,0.72]
["bitfinex","SOLUSD",1755399007283,3.87281316,191.63,191.58,0.72]
["bitfinex","SOLUSD",1755399007484,3.42583728,191.6,191.58,0.72]
["bitfinex","SOLUSD",1755399008603,0.08,191.62,191.57,0.03]
["bitfinex","SOLUSD",1755399008881,3.42583728,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399009072,0.08,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755399009255,3.42583728,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399010193,12.59993486,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399010477,12.59993486,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755399010684,3.42583728,191.56,191.54,0.03]
["bitfinex","SOLUSD",1755399010867,7.30018333,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755399011262,10.10219733,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755399011457,13.52803461,191.55,191.5,0.03]
["bitfinex","SOLUSD",1755399011665,6.85167456,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755399011859,10.72602061,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755399012058,5.22165944,191.51,191.49,2.75375693]
["bitfinex","SOLUSD",1755399012265,7.30018333,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755399012479,7.30018333,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755399012687,9.27906466,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755399012885,9.27906466,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399013418,11.37204466,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399014080,16.5945222,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399014784,11.32204466,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399015194,7.44769861,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399015388,11.31263869,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399015591,9.21965869,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399017010,14.44213623,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399017216,14.49213623,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399017604,14.49229946,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399018316,40.49229946,191.48,191.43,0.03]
["bitfinex","SOLUSD",1755399018621,5.35471861,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399018922,9.21982192,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399019308,11.31334992,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399020420,16.53691866,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399022219,26.09875769,191.58,191.43,0.73]
["bitfinex","SOLUSD",1755399022220,0.05,191.52,191.43,0.73]
["bitfinex","SOLUSD",1755399022536,5.35471861,191.46,191.43,0.73]
["bitfinex","SOLUSD",1755399022741,42.07989825,191.51,191.43,0.73]
["bitfinex","SOLUSD",1755399022742,38.22,191.51,191.43,0.73]
["bitfinex","SOLUSD",1755399022899,5.35471861,191.47,191.43,0.73]
["bitfinex","SOLUSD",1755399023298,38.22,191.51,191.44,0.7]
["bitfinex","SOLUSD",1755399023602,38.22,191.51,191.43,0.03]
["bitfinex","SOLUSD",1755399023603,5.35471861,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755399023923,5.35471861,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399025109,5.35471861,191.44,191.43,0.73]
["bitfinex","SOLUSD",1755399025531,38.2,191.48,191.43,0.73]
["bitfinex","SOLUSD",1755399025735,3.86199624,191.47,191.44,0.7]
["bitfinex","SOLUSD",1755399025904,5.35471861,191.48,191.44,0.7]
["bitfinex","SOLUSD",1755399026101,5.35471861,191.46,191.45,0.7]
["bitfinex","SOLUSD",1755399027201,5.35471861,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755399027202,9.21723226,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755399027514,5.35471861,191.45,191.44,0.7]
["bitfinex","SOLUSD",1755399027915,5.35471861,191.46,191.44,0.7]
["bitfinex","SOLUSD",1755399028135,5.35471861,191.46,191.45,0.7]
["bitfinex","SOLUSD",1755399030831,5.35471861,191.47,191.45,0.7]
["bitfinex","SOLUSD",1755399031005,5.35471861,191.47,191.46,0.7]
["bitfinex","SOLUSD",1755399031341,0.06,191.48,191.46,0.7]
["bitfinex","SOLUSD",1755399032413,0.06,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1755399032940,0.06,191.48,191.47,11.27746891]
["bitfinex","SOLUSD",1755399034219,0.06,191.48,191.47,5.9227503]
["bitfinex","SOLUSD",1755399034433,0.06,191.48,191.47,11.27746891]
["bitfinex","SOLUSD",1755399036530,0.06,191.48,191.47,26.38368448]
["bitfinex","SOLUSD",1755399036924,0.06,191.48,191.47,21.02896587]
["bitfinex","SOLUSD",1755399037122,0.06,191.48,191.47,26.38368448]
["bitfinex","SOLUSD",1755399038138,0.06,191.48,191.47,0.7]
["bitfinex","SOLUSD",1755399038347,0.06,191.48,191.44,5.92356874]
["bitfinex","SOLUSD",1755399038348,5.41471861,191.48,191.44,5.92356874]
["bitfinex","SOLUSD",1755399038545,5.35471861,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1755399038748,3.21330966,191.48,191.45,0.7]
["bitfinex","SOLUSD",1755399038920,3.21330966,191.48,191.46,0.7]
["bitfinex","SOLUSD",1755399039640,0.06,191.48,191.46,0.7]
["bitfinex","SOLUSD",1755399039815,3.21330966,191.48,191.46,0.7]
["bitfinex","SOLUSD",1755399040219,3.15330966,191.47,191.43,5.25357461]
["bitfinex","SOLUSD",1755399040547,3.15330966,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399040842,5.35359652,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399041414,10.62716526,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399041814,5.35359652,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399042041,31.28272921,191.48,191.43,0.73]
["bitfinex","SOLUSD",1755399042221,0.06,191.48,191.43,6.08359652]
["bitfinex","SOLUSD",1755399042421,0.06,191.48,191.45,5.35359652]
["bitfinex","SOLUSD",1755399042856,0.06,191.48,191.46,0.7]
["bitfinex","SOLUSD",1755399043548,0.06,191.48,191.47,0.7]
["bitfinex","SOLUSD",1755399044621,5.41359652,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755399044821,5.35359652,191.46,191.44,0.72]
["bitfinex","SOLUSD",1755399045437,5.35359652,191.47,191.44,0.72]
["bitfinex","SOLUSD",1755399045952,5.35359652,191.47,191.44,5.94355084]
["bitfinex","SOLUSD",1755399046137,5.35359652,191.47,191.44,0.72]
["bitfinex","SOLUSD",1755399046460,5.35359652,191.47,191.45,0.69]
["bitfinex","SOLUSD",1755399048021,5.35359652,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755399048221,5.35359652,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399048426,5.2825401,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755399048636,5.35359652,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399049655,0.06,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755399049841,5.35359652,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399050773,5.35359652,191.47,191.44,0.72]
["bitfinex","SOLUSD",1755399051071,9.24423814,191.46,191.44,0.72]
["bitfinex","SOLUSD",1755399051290,5.35359652,191.47,191.45,0.69]
["bitfinex","SOLUSD",1755399051439,0.06,191.48,191.45,6.04359652]
["bitfinex","SOLUSD",1755399051789,0.06,191.48,191.47,25.68256239]
["bitfinex","SOLUSD",1755399052146,0.06,191.48,191.47,26.37256239]
["bitfinex","SOLUSD",1755399053755,0.06,191.48,191.47,5.9127503]
["bitfinex","SOLUSD",1755399054078,0.06,191.48,191.45,0.69]
["bitfinex","SOLUSD",1755399054376,0.06,191.48,191.44,5.38359652]
["bitfinex","SOLUSD",1755399054377,0.06,191.48,191.46,0.69]
["bitfinex","SOLUSD",1755399055249,0.06,191.48,191.45,5.22323747]
["bitfinex","SOLUSD",1755399055458,0.06,191.48,191.47,0.69]
["bitfinex","SOLUSD",1755399055952,0.06,191.48,191.47,5.9127503]
["bitfinex","SOLUSD",1755399056381,0.06,191.48,191.47,0.69]
["bitfinex","SOLUSD",1755399057381,0.06,191.48,191.45,5.22329206]
["bitfinex","SOLUSD",1755399057559,5.35359652,191.47,191.44,0.72]
["bitfinex","SOLUSD",1755399057757,0.06,191.48,191.45,0.69]
["bitfinex","SOLUSD",1755399058186,0.06,191.48,191.46,0.69]
["bitfinex","SOLUSD",1755399058383,0.06,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755399058584,0.06,191.48,191.47,0.69]
["bitfinex","SOLUSD",1755399059086,5.41359652,191.48,191.45,5.22303263]
["bitfinex","SOLUSD",1755399059269,5.41359652,191.48,191.45,5.91303263]
["bitfinex","SOLUSD",1755399059893,5.35359652,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755399060174,5.35359652,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399060366,9.30602499,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399060584,5.35359652,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399061003,14.52907803,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755399061469,14.52907803,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755399061470,31.35359652,191.43,191.42,0.01]
["bitfinex","SOLUSD",1755399061670,45.45231933,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755399061868,9.74472878,191.41,191.35,0.2]
["bitfinex","SOLUSD",1755399062177,5.35359652,191.38,191.35,0.2]
["bitfinex","SOLUSD",1755399062489,9.25578214,191.38,191.35,0.2]
["bitfinex","SOLUSD",1755399062700,12.76674415,191.38,191.35,0.2]
["bitfinex","SOLUSD",1755399063104,23.34554706,191.38,191.35,0.2]
["bitfinex","SOLUSD",1755399063487,17.99195054,191.38,191.35,0.2]
["bitfinex","SOLUSD",1755399063703,12.63835402,191.38,191.35,0.2]
["bitfinex","SOLUSD",1755399063887,5.35359652,191.39,191.37,3.61354614]
["bitfinex","SOLUSD",1755399064274,5.35359652,191.39,191.38,0.69]
["bitfinex","SOLUSD",1755399064473,5.35359652,191.39,191.37,2.92354614]
["bitfinex","SOLUSD",1755399064669,5.35359652,191.39,191.37,3.61354614]
["bitfinex","SOLUSD",1755399064895,5.35359652,191.38,191.37,3.61354614]
["bitfinex","SOLUSD",1755399065605,5.35359652,191.4,191.37,3.61354614]
["bitfinex","SOLUSD",1755399065808,5.35359652,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399069183,15.93239943,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399069393,10.57880291,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399071396,15.93239943,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399072093,10.57880291,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399072298,48.71880291,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399073015,48.73880291,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399073609,54.09239943,191.38,191.37,2.92354614]
["bitfinex","SOLUSD",1755399073793,57.97325049,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399074299,60.89679649,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399074495,86.89679649,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399075012,78.61965397,191.38,191.37,0.91]
["bitfinex","SOLUSD",1755399075318,5.35359652,191.38,191.37,0.91]
["bitfinex","SOLUSD",1755399075501,5.22404102,191.43,191.37,0.91]
["bitfinex","SOLUSD",1755399075705,5.35359652,191.45,191.39,5.35359652]
["bitfinex","SOLUSD",1755399076003,0.06,191.45,191.43,5.35359652]
["bitfinex","SOLUSD",1755399076210,0.06,191.45,191.44,0.71]
["bitfinex","SOLUSD",1755399076615,0.06,191.48,191.44,6.06359652]
["bitfinex","SOLUSD",1755399076821,0.06,191.48,191.45,5.93315978]
["bitfinex","SOLUSD",1755399076999,0.06,191.5,191.45,11.2867563]
["bitfinex","SOLUSD",1755399077201,0.06,191.5,191.46,0.71]
["bitfinex","SOLUSD",1755399077600,0.06,191.5,191.47,5.35359652]
["bitfinex","SOLUSD",1755399077813,0.06,191.5,191.48,0.71]
["bitfinex","SOLUSD",1755399078192,0.06,191.5,191.49,0.71]
["bitfinex","SOLUSD",1755399078997,5.41359652,191.5,191.49,0.71]
["bitfinex","SOLUSD",1755399079333,5.41359652,191.5,191.44,10.57716526]
["bitfinex","SOLUSD",1755399079334,5.41359652,191.5,191.46,0.71]
["bitfinex","SOLUSD",1755399079621,5.35359652,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1755399080015,5.35359652,191.47,191.45,0.71]
["bitfinex","SOLUSD",1755399080195,5.35359652,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1755399080394,5.35359652,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755399080591,5.35359652,191.45,191.41,0.71]
["bitfinex","SOLUSD",1755399080792,5.35359652,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755399081022,5.35359652,191.44,191.42,0.71]
["bitfinex","SOLUSD",1755399081402,5.35359652,191.44,191.43,0.71]
["bitfinex","SOLUSD",1755399082833,5.2229734,191.47,191.43,0.71]
["bitfinex","SOLUSD",1755399082997,5.35359652,191.44,191.43,0.71]
["bitfinex","SOLUSD",1755399083809,5.35359652,191.44,191.4,0.71]
["bitfinex","SOLUSD",1755399084025,5.35359652,191.42,191.41,0.71]
["bitfinex","SOLUSD",1755399084606,5.35359652,191.46,191.41,5.93435033]
["bitfinex","SOLUSD",1755399084898,5.35359652,191.47,191.42,0.71]
["bitfinex","SOLUSD",1755399085303,38.14,191.49,191.42,0.71]
["bitfinex","SOLUSD",1755399085304,5.35359652,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755399086299,5.35359652,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755399086504,5.35359652,191.46,191.44,0.71]
["bitfinex","SOLUSD",1755399086705,5.35359652,191.46,191.45,0.71]
["bitfinex","SOLUSD",1755399087842,5.35359652,191.46,191.38,5.22520639]
["bitfinex","SOLUSD",1755399088023,5.35359652,191.46,191.43,0.71]
["bitfinex","SOLUSD",1755399088224,5.35359652,191.46,191.4,85.25359652]
["bitfinex","SOLUSD",1755399088468,5.35359652,191.46,191.44,0.71]
["bitfinex","SOLUSD",1755399088760,5.35359652,191.46,191.4,85.25359652]
["bitfinex","SOLUSD",1755399089057,5.35359652,191.46,191.45,0.71]
["bitfinex","SOLUSD",1755399089424,5.35359652,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755399089754,5.35359652,191.45,191.43,0.71]
["bitfinex","SOLUSD",1755399090312,5.35359652,191.45,191.42,5.22408888]
["bitfinex","SOLUSD",1755399090533,5.35359652,191.45,191.43,0.71]
["bitfinex","SOLUSD",1755399090757,5.35359652,191.45,191.44,0.71]
["bitfinex","SOLUSD",1755399091427,5.35359652,191.46,191.44,0.71]
["bitfinex","SOLUSD",1755399092346,5.35359652,191.46,191.43,5.2238017]
["bitfinex","SOLUSD",1755399092510,5.35359652,191.46,191.45,0.71]
["bitfinex","SOLUSD",1755399093323,5.35359652,191.47,191.45,0.71]
["bitfinex","SOLUSD",1755399093531,0.06,191.48,191.46,0.71]
["bitfinex","SOLUSD",1755399093725,5.35359652,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755399094038,5.35359652,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399097625,5.22302308,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755399097945,5.35359652,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399098146,5.35359652,191.45,191.43,0.74]
["bitfinex","SOLUSD",1755399098446,5.35359652,191.47,191.44,0.71]
["bitfinex","SOLUSD",1755399098630,5.35359652,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755399098631,5.35359652,191.47,191.45,0.71]
["bitfinex","SOLUSD",1755399099146,5.35359652,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755399099343,5.35359652,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399100325,10.57716526,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399101525,5.35359652,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399103625,5.22332041,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755399103826,10.69716526,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399104028,26.0,191.41,191.37,2.92390736]
["bitfinex","SOLUSD",1755399104227,36.70719304,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399104543,40.59729586,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399104863,44.21889549,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399105052,46.31319049,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399105365,42.81176023,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399105530,46.31283113,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399105930,51.53803752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399106238,46.184441,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399106447,42.6833701,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399106623,80.6433701,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399106827,35.24386871,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399107025,40.4690751,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399107254,42.5633701,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399107435,42.6833701,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399107763,51.53736345,191.38,191.37,0.2]
["bitfinex","SOLUSD",1755399108130,51.53736345,191.38,191.33,0.03]
["bitfinex","SOLUSD",1755399108331,5.35359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399108639,47.32355266,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399108948,5.35359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399109386,5.35359652,191.34,191.33,0.73]
["bitfinex","SOLUSD",1755399110963,5.35359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399111347,10.57989525,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399111542,5.35359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399112871,10.57989525,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399113166,15.80745125,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399114176,19.81437721,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399114340,15.80745125,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399114968,10.58115252,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399115169,43.43359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399115354,52.54568817,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399115755,43.43359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399115951,48.65989525,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399116268,54.01349225,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399116463,10.70719352,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399116660,43.43359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399116855,48.65989525,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399117056,38.08,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399117264,43.43359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399118078,5.35359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399118288,43.43359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399119055,48.65989525,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399120681,43.43359652,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399120889,43.43359652,191.34,191.33,0.73]
["bitfinex","SOLUSD",1755399122383,5.35359652,191.34,191.33,0.73]
["bitfinex","SOLUSD",1755399122865,13.071415,191.38,191.33,0.73]
["bitfinex","SOLUSD",1755399123063,5.35359652,191.37,191.33,5.95655073]
["bitfinex","SOLUSD",1755399123283,5.35359652,191.37,191.33,5.25655073]
["bitfinex","SOLUSD",1755399123455,5.35359652,191.37,191.34,0.7]
["bitfinex","SOLUSD",1755399123653,38.08,191.38,191.34,0.7]
["bitfinex","SOLUSD",1755399123859,5.35359652,191.37,191.34,0.7]
["bitfinex","SOLUSD",1755399124261,5.35359652,191.37,191.35,0.7]
["bitfinex","SOLUSD",1755399125079,5.35359652,191.37,191.36,0.7]
["bitfinex","SOLUSD",1755399128391,38.08,191.38,191.36,0.7]
["bitfinex","SOLUSD",1755399128582,5.35359652,191.37,191.36,0.7]
["bitfinex","SOLUSD",1755399128776,3.15688015,191.37,191.36,0.7]
["bitfinex","SOLUSD",1755399129474,0.06,191.39,191.36,5.92567065]
["bitfinex","SOLUSD",1755399129674,0.06,191.39,191.36,5.22567065]
["bitfinex","SOLUSD",1755399129879,0.06,191.39,191.37,0.7]
["bitfinex","SOLUSD",1755399130280,0.06,191.39,191.38,0.7]
["bitfinex","SOLUSD",1755399130700,3.21688015,191.39,191.38,0.7]
["bitfinex","SOLUSD",1755399130876,3.21688015,191.39,191.36,0.7]
["bitfinex","SOLUSD",1755399131082,3.15688015,191.37,191.33,5.25655385]
["bitfinex","SOLUSD",1755399131713,3.15688015,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399133187,5.22551414,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755399133506,3.15688015,191.34,191.33,0.73]
["bitfinex","SOLUSD",1755399134392,3.15688015,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399134590,3.15688015,191.34,191.33,0.75]
["bitfinex","SOLUSD",1755399136285,3.15688015,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399137382,8.38317888,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399138313,3.15688015,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399142114,3.15688015,191.34,191.33,0.75]
["bitfinex","SOLUSD",1755399142911,3.15688015,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399143493,8.73841753,191.36,191.33,0.75]
["bitfinex","SOLUSD",1755399143724,3.15688015,191.34,191.33,0.75]
["bitfinex","SOLUSD",1755399145920,0.06,191.37,191.33,5.9765686]
["bitfinex","SOLUSD",1755399146107,0.06,191.37,191.34,0.72]
["bitfinex","SOLUSD",1755399146308,3.15688015,191.36,191.34,0.72]
["bitfinex","SOLUSD",1755399146705,3.15688015,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755399146906,0.06,191.37,191.35,0.72]
["bitfinex","SOLUSD",1755399147103,3.15688015,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755399147305,3.15688015,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399148340,3.15688015,191.35,191.33,0.75]
["bitfinex","SOLUSD",1755399148514,3.52059307,191.36,191.33,0.75]
["bitfinex","SOLUSD",1755399148721,3.15688015,191.35,191.33,0.75]
["bitfinex","SOLUSD",1755399149101,3.15688015,191.35,191.34,0.72]
["bitfinex","SOLUSD",1755399152516,3.52037715,191.36,191.34,0.72]
["bitfinex","SOLUSD",1755399152709,3.21688015,191.37,191.34,0.72]
["bitfinex","SOLUSD",1755399153814,3.21688015,191.37,191.34,5.94626269]
["bitfinex","SOLUSD",1755399154024,3.21688015,191.37,191.35,0.72]
["bitfinex","SOLUSD",1755399154222,3.21688015,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755399154427,3.21688015,191.37,191.36,0.72]
["bitfinex","SOLUSD",1755399154636,7.12808632,191.37,191.36,0.72]
["bitfinex","SOLUSD",1755399155914,0.06,191.37,191.36,0.72]
["bitfinex","SOLUSD",1755399156909,0.06,191.37,191.36,24.20884822]
["bitfinex","SOLUSD",1755399157107,0.06,191.39,191.38,46.33142196]
["bitfinex","SOLUSD",1755399157325,0.06,191.41,191.38,46.33142196]
["bitfinex","SOLUSD",1755399157326,0.06,191.41,191.4,2.64]
["bitfinex","SOLUSD",1755399157551,0.06,191.41,191.4,5.79688015]
["bitfinex","SOLUSD",1755399157912,0.06,191.41,191.4,2.64]
["bitfinex","SOLUSD",1755399158111,0.06,191.41,191.4,18.46621557]
["bitfinex","SOLUSD",1755399158327,0.06,191.41,191.4,3.36]
["bitfinex","SOLUSD",1755399159237,0.06,191.41,191.4,8.58466039]
["bitfinex","SOLUSD",1755399160230,0.06,191.41,191.4,23.69087596]
["bitfinex","SOLUSD",1755399160915,0.06,191.41,191.4,26.84775611]
["bitfinex","SOLUSD",1755399161335,0.06,191.41,191.4,23.69087596]
["bitfinex","SOLUSD",1755399162440,0.06,191.41,191.4,103.59087596]
["bitfinex","SOLUSD",1755399162946,0.06,191.41,191.4,100.95087596]
["bitfinex","SOLUSD",1755399163759,0.06,191.41,191.39,31.22489384]
["bitfinex","SOLUSD",1755399163930,3.15688015,191.4,191.37,15.10621557]
["bitfinex","SOLUSD",1755399164238,3.15688015,191.39,191.37,15.10621557]
["bitfinex","SOLUSD",1755399164448,3.15688015,191.4,191.37,15.77621557]
["bitfinex","SOLUSD",1755399164827,3.15688015,191.4,191.38,0.67]
["bitfinex","SOLUSD",1755399165135,3.15688015,191.4,191.39,0.67]
["bitfinex","SOLUSD",1755399165743,3.21688015,191.41,191.39,0.67]
["bitfinex","SOLUSD",1755399167134,0.06,191.41,191.4,0.67]
["bitfinex","SOLUSD",1755399168847,0.06,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1755399169022,0.06,191.41,191.4,0.67]
["bitfinex","SOLUSD",1755399171549,0.06,191.41,191.39,123.08489636]
["bitfinex","SOLUSD",1755399171846,0.06,191.41,191.4,0.67]
["bitfinex","SOLUSD",1755399180339,3.21688015,191.41,191.39,117.89]
["bitfinex","SOLUSD",1755399180546,3.15688015,191.4,191.39,79.93]
["bitfinex","SOLUSD",1755399180728,3.21688015,191.41,191.39,80.6]
["bitfinex","SOLUSD",1755399182348,3.21688015,191.41,191.39,79.93]
["bitfinex","SOLUSD",1755399183175,6.4937603,191.4,191.37,0.03]
["bitfinex","SOLUSD",1755399183455,26.0,191.37,191.35,0.03]
["bitfinex","SOLUSD",1755399183659,7.05571788,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755399183965,7.20571788,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755399184450,12.43147038,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755399185261,15.94130383,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755399185428,15.94130383,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755399185429,41.10621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755399185627,89.5717669,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755399185827,3.15688015,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755399186462,11.69115183,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755399186661,11.69115183,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755399186662,15.58999066,191.3,191.19,0.67]
["bitfinex","SOLUSD",1755399186843,3.15688015,191.2,191.19,0.67]
["bitfinex","SOLUSD",1755399188243,3.15688015,191.2,191.19,5.90039907]
["bitfinex","SOLUSD",1755399189164,26.0,191.27,191.19,5.90039907]
["bitfinex","SOLUSD",1755399189381,26.0,191.27,191.2,0.67]
["bitfinex","SOLUSD",1755399189675,0.15,191.26,191.18,31.90065196]
["bitfinex","SOLUSD",1755399189859,0.15,191.26,191.18,31.23065196]
["bitfinex","SOLUSD",1755399190036,31.22832653,191.27,191.19,0.67]
["bitfinex","SOLUSD",1755399190349,31.37832653,191.27,191.19,0.67]
["bitfinex","SOLUSD",1755399190743,3.15688015,191.21,191.19,0.67]
["bitfinex","SOLUSD",1755399191173,3.15688015,191.21,191.19,5.90017356]
["bitfinex","SOLUSD",1755399191359,3.15688015,191.23,191.2,0.67]
["bitfinex","SOLUSD",1755399191865,3.15688015,191.21,191.19,5.23017356]
["bitfinex","SOLUSD",1755399192045,3.15688015,191.21,191.2,0.67]
["bitfinex","SOLUSD",1755399192245,26.15,191.27,191.2,0.67]
["bitfinex","SOLUSD",1755399192246,3.15688015,191.22,191.2,0.67]
["bitfinex","SOLUSD",1755399192643,3.15688015,191.25,191.2,0.67]
["bitfinex","SOLUSD",1755399193373,3.15688015,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1755399193539,3.15688015,191.25,191.22,0.67]
["bitfinex","SOLUSD",1755399193736,3.15688015,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1755399193941,3.15688015,191.24,191.22,0.67]
["bitfinex","SOLUSD",1755399194490,3.15688015,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1755399194652,3.15688015,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1755399194971,3.15688015,191.22,191.18,26.65]
["bitfinex","SOLUSD",1755399195170,3.15688015,191.21,191.18,26.65]
["bitfinex","SOLUSD",1755399195347,3.15688015,191.21,191.19,5.88030476]
["bitfinex","SOLUSD",1755399195672,3.15688015,191.21,191.2,0.65]
["bitfinex","SOLUSD",1755399196278,3.15688015,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755399197357,3.15688015,191.21,191.19,0.68]
["bitfinex","SOLUSD",1755399198177,3.15688015,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755399198476,3.15688015,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755399201287,3.15688015,191.23,191.2,0.65]
["bitfinex","SOLUSD",1755399201863,3.15688015,191.22,191.2,0.65]
["bitfinex","SOLUSD",1755399202773,3.15688015,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755399203868,0.15,191.24,191.19,0.03]
["bitfinex","SOLUSD",1755399204072,3.15688015,191.21,191.19,0.68]
["bitfinex","SOLUSD",1755399204883,3.15688015,191.23,191.2,0.65]
["bitfinex","SOLUSD",1755399205082,3.15688015,191.22,191.2,0.65]
["bitfinex","SOLUSD",1755399205984,3.15688015,191.22,191.19,5.26039252]
["bitfinex","SOLUSD",1755399206283,3.15688015,191.22,191.19,5.91039252]
["bitfinex","SOLUSD",1755399207041,0.15,191.28,191.2,0.65]
["bitfinex","SOLUSD",1755399207170,3.15688015,191.24,191.2,0.65]
["bitfinex","SOLUSD",1755399207372,3.15688015,191.23,191.2,0.65]
["bitfinex","SOLUSD",1755399207665,3.15688015,191.23,191.21,0.65]
["bitfinex","SOLUSD",1755399209389,3.15688015,191.22,191.19,5.91035204]
["bitfinex","SOLUSD",1755399209559,3.15688015,191.22,191.2,0.65]
["bitfinex","SOLUSD",1755399209965,3.15688015,191.22,191.21,0.65]
["bitfinex","SOLUSD",1755399211077,0.15,191.26,191.21,0.65]
["bitfinex","SOLUSD",1755399211285,3.15688015,191.22,191.21,0.65]
["bitfinex","SOLUSD",1755399213059,3.15688015,191.22,191.2,5.23006378]
["bitfinex","SOLUSD",1755399213264,3.15688015,191.22,191.2,5.88006378]
["bitfinex","SOLUSD",1755399214564,3.15688015,191.22,191.21,0.65]
["bitfinex","SOLUSD",1755399215597,0.06,191.28,191.21,0.65]
["bitfinex","SOLUSD",1755399215832,0.06,191.28,191.21,3.80688015]
["bitfinex","SOLUSD",1755399216094,0.06,191.28,191.22,3.80688015]
["bitfinex","SOLUSD",1755399216268,3.15688015,191.27,191.22,3.80688015]
["bitfinex","SOLUSD",1755399216467,0.06,191.28,191.23,41.66688015]
["bitfinex","SOLUSD",1755399216675,0.06,191.28,191.25,3.15688015]
["bitfinex","SOLUSD",1755399217197,0.06,191.28,191.26,0.65]
["bitfinex","SOLUSD",1755399217704,0.06,191.28,191.27,0.65]
["bitfinex","SOLUSD",1755399218868,0.06,191.28,191.27,5.87821142]
["bitfinex","SOLUSD",1755399219089,3.21688015,191.28,191.27,0.65]
["bitfinex","SOLUSD",1755399219285,0.06,191.28,191.27,0.65]
["bitfinex","SOLUSD",1755399219700,3.21688015,191.28,191.25,0.65]
["bitfinex","SOLUSD",1755399220001,3.15688015,191.27,191.25,0.65]
["bitfinex","SOLUSD",1755399220218,3.21688015,191.28,191.26,0.65]
["bitfinex","SOLUSD",1755399220644,0.06,191.28,191.26,0.65]
["bitfinex","SOLUSD",1755399221224,0.06,191.28,191.26,5.87840742]
["bitfinex","SOLUSD",1755399221737,0.06,191.28,191.26,5.22840742]
["bitfinex","SOLUSD",1755399221910,0.06,191.28,191.27,0.65]
["bitfinex","SOLUSD",1755399222832,0.06,191.28,191.27,5.87821142]
["bitfinex","SOLUSD",1755399223352,0.06,191.28,191.27,46.87509157]
["bitfinex","SOLUSD",1755399223508,0.06,191.34,191.32,15.10621557]
["bitfinex","SOLUSD",1755399223832,0.06,191.41,191.37,26.0]
["bitfinex","SOLUSD",1755399224000,0.06,191.41,191.32,10.0]
["bitfinex","SOLUSD",1755399224001,0.06,191.41,191.4,44.26309572]
["bitfinex","SOLUSD",1755399224200,0.06,191.41,191.4,82.10309572]
["bitfinex","SOLUSD",1755399224405,0.06,191.41,191.4,0.71]
["bitfinex","SOLUSD",1755399224605,0.06,191.47,191.44,41.10621557]
["bitfinex","SOLUSD",1755399224823,0.06,191.47,191.44,88.03666446]
["bitfinex","SOLUSD",1755399225036,0.06,191.47,191.46,18.26309572]
["bitfinex","SOLUSD",1755399225240,0.06,191.48,191.47,18.26309572]
["bitfinex","SOLUSD",1755399225444,0.06,191.52,191.5,15.10621557]
["bitfinex","SOLUSD",1755399225748,0.06,191.52,191.51,56.10309572]
["bitfinex","SOLUSD",1755399225913,0.06,191.54,191.53,15.10621557]
["bitfinex","SOLUSD",1755399226108,0.06,191.54,191.53,44.26309572]
["bitfinex","SOLUSD",1755399226415,0.06,191.54,191.53,41.81621557]
["bitfinex","SOLUSD",1755399226619,0.06,191.54,191.53,37.82]
["bitfinex","SOLUSD",1755399226810,5.4073285,191.54,191.53,37.82]
["bitfinex","SOLUSD",1755399227002,5.4073285,191.54,191.51,63.82]
["bitfinex","SOLUSD",1755399227203,5.4073285,191.54,191.51,37.82]
["bitfinex","SOLUSD",1755399227910,0.06,191.54,191.51,37.82]
["bitfinex","SOLUSD",1755399228117,5.3473285,191.52,191.47,0.71]
["bitfinex","SOLUSD",1755399228335,5.3473285,191.51,191.48,38.53]
["bitfinex","SOLUSD",1755399228539,5.3473285,191.52,191.49,0.71]
["bitfinex","SOLUSD",1755399228716,5.3473285,191.52,191.5,0.71]
["bitfinex","SOLUSD",1755399229236,0.06,191.54,191.5,0.71]
["bitfinex","SOLUSD",1755399229539,0.06,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755399229929,5.4073285,191.54,191.48,37.82]
["bitfinex","SOLUSD",1755399230261,5.3473285,191.52,191.48,0.71]
["bitfinex","SOLUSD",1755399230435,5.3473285,191.49,191.48,37.8]
["bitfinex","SOLUSD",1755399230620,5.3473285,191.5,191.48,38.51]
["bitfinex","SOLUSD",1755399230821,5.3473285,191.5,191.48,37.8]
["bitfinex","SOLUSD",1755399232055,5.3473285,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755399232216,0.06,191.54,191.47,0.03]
["bitfinex","SOLUSD",1755399232417,0.06,191.54,191.49,5.3473285]
["bitfinex","SOLUSD",1755399232620,0.06,191.54,191.49,43.1273285]
["bitfinex","SOLUSD",1755399232843,0.06,191.54,191.51,5.3473285]
["bitfinex","SOLUSD",1755399233048,0.06,191.54,191.53,5.3473285]
["bitfinex","SOLUSD",1755399233218,0.06,191.54,191.53,20.45354407]
["bitfinex","SOLUSD",1755399233557,0.1,191.55,191.54,15.10621557]
["bitfinex","SOLUSD",1755399233718,0.06,191.56,191.55,46.45354407]
["bitfinex","SOLUSD",1755399234140,0.06,191.56,191.55,52.38411311]
["bitfinex","SOLUSD",1755399234321,0.06,191.56,191.55,47.16354407]
["bitfinex","SOLUSD",1755399234516,0.06,191.56,191.55,64.49]
["bitfinex","SOLUSD",1755399234736,0.06,191.56,191.55,63.78]
["bitfinex","SOLUSD",1755399235253,0.06,191.56,191.55,37.78]
["bitfinex","SOLUSD",1755399235649,0.06,191.56,191.53,0.71]
["bitfinex","SOLUSD",1755399235965,5.4073285,191.56,191.54,37.78]
["bitfinex","SOLUSD",1755399236177,5.4073285,191.56,191.53,37.78]
["bitfinex","SOLUSD",1755399236351,0.06,191.56,191.53,38.49]
["bitfinex","SOLUSD",1755399236734,0.06,191.56,191.54,0.71]
["bitfinex","SOLUSD",1755399236971,0.06,191.56,191.54,6.0573285]
["bitfinex","SOLUSD",1755399237139,0.06,191.56,191.55,46.45354407]
["bitfinex","SOLUSD",1755399237476,0.06,191.56,191.55,47.16354407]
["bitfinex","SOLUSD",1755399237650,0.06,191.56,191.55,46.45354407]
["bitfinex","SOLUSD",1755399237838,0.06,191.56,191.55,47.16354407]
["bitfinex","SOLUSD",1755399238542,0.06,191.56,191.55,52.38411311]
["bitfinex","SOLUSD",1755399240461,0.06,191.56,191.55,64.14411311]
["bitfinex","SOLUSD",1755399240665,0.06,191.56,191.55,58.79678461]
["bitfinex","SOLUSD",1755399240864,0.06,191.56,191.55,64.14411311]
["bitfinex","SOLUSD",1755399242587,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1755399242752,0.06,191.56,191.55,63.76]
["bitfinex","SOLUSD",1755399243087,0.06,191.56,191.55,64.47]
["bitfinex","SOLUSD",1755399243687,0.06,191.56,191.55,69.8173285]
["bitfinex","SOLUSD",1755399243995,0.1,191.61,191.55,64.47]
["bitfinex","SOLUSD",1755399244280,5.3473285,191.6,191.55,64.47]
["bitfinex","SOLUSD",1755399244883,0.06,191.6,191.55,64.47]
["bitfinex","SOLUSD",1755399245085,0.06,191.6,191.55,26.71]
["bitfinex","SOLUSD",1755399245272,5.2792906,191.6,191.56,37.74]
["bitfinex","SOLUSD",1755399245586,5.3473285,191.57,191.56,37.74]
["bitfinex","SOLUSD",1755399245775,6.0073285,191.57,191.56,37.74]
["bitfinex","SOLUSD",1755399245979,6.0073285,191.57,191.53,26.0]
["bitfinex","SOLUSD",1755399246178,5.2792906,191.6,191.48,7.56051737]
["bitfinex","SOLUSD",1755399246179,5.3473285,191.54,191.51,37.74]
["bitfinex","SOLUSD",1755399246395,5.3473285,191.53,191.51,37.74]
["bitfinex","SOLUSD",1755399246601,0.06,191.56,191.51,37.74]
["bitfinex","SOLUSD",1755399246782,0.06,191.56,191.51,38.45]
["bitfinex","SOLUSD",1755399246971,6.0073285,191.55,191.54,2.187]
["bitfinex","SOLUSD",1755399247797,11.22789754,191.55,191.54,2.187]
["bitfinex","SOLUSD",1755399248201,59.45158155,191.55,191.48,1.50318887]
["bitfinex","SOLUSD",1755399248381,5.3473285,191.49,191.48,1.50318887]
["bitfinex","SOLUSD",1755399249070,11.22953331,191.49,191.48,1.50318887]
["bitfinex","SOLUSD",1755399250272,10.56953331,191.49,191.48,1.50318887]
["bitfinex","SOLUSD",1755399250670,11.22953331,191.49,191.48,1.50318887]
["bitfinex","SOLUSD",1755399253889,15.06537057,191.49,191.48,1.50318887]
["bitfinex","SOLUSD",1755399254086,15.06537057,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755399254282,6.0573285,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399254485,9.8956955,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399255073,15.11817304,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755399255892,15.11817304,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755399256080,31.3473285,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755399256594,32.0573285,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755399256803,35.90157966,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755399256993,41.12460274,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755399257181,54.18216045,191.46,191.36,26.67]
["bitfinex","SOLUSD",1755399257388,5.3473285,191.38,191.36,0.67]
["bitfinex","SOLUSD",1755399257905,5.3473285,191.38,191.37,0.67]
["bitfinex","SOLUSD",1755399258406,5.3473285,191.38,191.36,2.72486342]
["bitfinex","SOLUSD",1755399258616,5.3473285,191.37,191.36,2.72486342]
["bitfinex","SOLUSD",1755399259609,10.57280793,191.37,191.36,2.72486342]
["bitfinex","SOLUSD",1755399259792,14.42658948,191.37,191.36,2.72486342]
["bitfinex","SOLUSD",1755399260810,9.20111005,191.37,191.36,2.72486342]
["bitfinex","SOLUSD",1755399261184,5.3473285,191.37,191.36,2.72486342]
["bitfinex","SOLUSD",1755399261487,15.14114281,191.37,191.36,2.72486342]
["bitfinex","SOLUSD",1755399261882,28.2048414,191.37,191.32,0.03]
["bitfinex","SOLUSD",1755399262113,5.3473285,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399262302,9.20566338,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399262808,9.20566338,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399263515,14.43223527,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399265330,10.57390039,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399265504,14.43656819,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399265927,14.43656819,191.33,191.32,3.42601472]
["bitfinex","SOLUSD",1755399265928,3.8626678,191.33,191.32,3.42601472]
["bitfinex","SOLUSD",1755399266121,5.3473285,191.35,191.32,3.42601472]
["bitfinex","SOLUSD",1755399266323,5.3473285,191.38,191.33,0.67]
["bitfinex","SOLUSD",1755399266501,3.86355303,191.37,191.33,0.67]
["bitfinex","SOLUSD",1755399266696,3.86355303,191.36,191.33,0.67]
["bitfinex","SOLUSD",1755399266896,3.86355303,191.35,191.33,0.67]
["bitfinex","SOLUSD",1755399267208,5.3473285,191.36,191.34,0.67]
["bitfinex","SOLUSD",1755399267406,3.86494397,191.35,191.34,0.67]
["bitfinex","SOLUSD",1755399268625,9.21227247,191.35,191.32,2.75601472]
["bitfinex","SOLUSD",1755399268794,5.3473285,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399269535,9.21216284,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399269830,3.86483434,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399270027,5.22657189,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399270602,15.14719268,191.33,191.32,2.75601472]
["bitfinex","SOLUSD",1755399270809,15.14719268,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399271516,15.14609549,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399271925,14.43609549,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399273237,15.14609549,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399276740,14.43609549,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399277429,5.3473285,191.34,191.32,0.7]
["bitfinex","SOLUSD",1755399277742,13.7718857,191.4,191.33,0.67]
["bitfinex","SOLUSD",1755399277743,5.22493338,191.39,191.33,0.67]
["bitfinex","SOLUSD",1755399277930,5.3473285,191.37,191.33,0.67]
["bitfinex","SOLUSD",1755399278245,5.3473285,191.36,191.34,0.67]
["bitfinex","SOLUSD",1755399279210,5.3473285,191.36,191.35,0.67]
["bitfinex","SOLUSD",1755399279411,5.3473285,191.37,191.35,0.67]
["bitfinex","SOLUSD",1755399279622,5.3473285,191.37,191.36,0.67]
["bitfinex","SOLUSD",1755399280327,10.57282839,191.37,191.32,0.03]
["bitfinex","SOLUSD",1755399280637,5.3473285,191.36,191.33,0.67]
["bitfinex","SOLUSD",1755399280938,5.22549989,191.37,191.34,0.67]
["bitfinex","SOLUSD",1755399281130,5.3473285,191.36,191.35,0.67]
["bitfinex","SOLUSD",1755399281333,9.91523955,191.36,191.32,0.03]
["bitfinex","SOLUSD",1755399281542,5.3473285,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399282428,5.3473285,191.33,191.32,0.7]
["bitfinex","SOLUSD",1755399283148,10.57390039,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399285347,0.7,191.42,191.32,0.71]
["bitfinex","SOLUSD",1755399285538,5.3473285,191.38,191.32,6.0573285]
["bitfinex","SOLUSD",1755399285940,5.3473285,191.38,191.33,0.68]
["bitfinex","SOLUSD",1755399286142,5.3473285,191.39,191.33,0.68]
["bitfinex","SOLUSD",1755399286337,5.3473285,191.39,191.33,5.90654994]
["bitfinex","SOLUSD",1755399286544,5.3473285,191.39,191.32,5.3773285]
["bitfinex","SOLUSD",1755399286545,5.3473285,191.37,191.34,0.68]
["bitfinex","SOLUSD",1755399287059,5.3473285,191.36,191.32,0.71]
["bitfinex","SOLUSD",1755399287254,5.3473285,191.36,191.32,0.03]
["bitfinex","SOLUSD",1755399287442,5.3473285,191.36,191.33,0.68]
["bitfinex","SOLUSD",1755399287831,5.3473285,191.37,191.34,0.68]
["bitfinex","SOLUSD",1755399288156,3.86933777,191.36,191.35,0.68]
["bitfinex","SOLUSD",1755399288860,5.3473285,191.38,191.35,0.68]
["bitfinex","SOLUSD",1755399289157,26.0,191.4,191.35,0.68]
["bitfinex","SOLUSD",1755399289344,5.3473285,191.38,191.35,0.68]
["bitfinex","SOLUSD",1755399290231,3.8799218,191.37,191.35,0.68]
["bitfinex","SOLUSD",1755399290457,5.3473285,191.38,191.35,0.68]
["bitfinex","SOLUSD",1755399290663,3.87992215,191.37,191.35,0.68]
["bitfinex","SOLUSD",1755399290846,10.5725372,191.38,191.35,0.68]
["bitfinex","SOLUSD",1755399291033,3.8799218,191.37,191.35,0.68]
["bitfinex","SOLUSD",1755399291353,5.3473285,191.38,191.35,0.68]
["bitfinex","SOLUSD",1755399291556,3.88321492,191.37,191.35,0.68]
["bitfinex","SOLUSD",1755399291747,5.3473285,191.38,191.36,0.68]
["bitfinex","SOLUSD",1755399292256,3.88321457,191.37,191.36,0.68]
["bitfinex","SOLUSD",1755399292633,5.3473285,191.42,191.36,5.3473285]
["bitfinex","SOLUSD",1755399292946,3.88629504,191.41,191.37,5.3473285]
["bitfinex","SOLUSD",1755399293141,3.88629504,191.4,191.38,0.68]
["bitfinex","SOLUSD",1755399293339,3.88629504,191.39,191.37,5.3473285]
["bitfinex","SOLUSD",1755399293542,5.3473285,191.42,191.37,15.10621557]
["bitfinex","SOLUSD",1755399293735,3.88774776,191.41,191.37,15.10621557]
["bitfinex","SOLUSD",1755399294059,3.88774776,191.4,191.38,0.68]
["bitfinex","SOLUSD",1755399294360,3.88774776,191.39,191.37,15.10621557]
["bitfinex","SOLUSD",1755399294663,8.84581828,191.42,191.37,15.10621557]
["bitfinex","SOLUSD",1755399294871,3.88904294,191.41,191.38,0.68]
["bitfinex","SOLUSD",1755399295078,3.88904294,191.4,191.38,0.68]
["bitfinex","SOLUSD",1755399295255,5.3473285,191.41,191.35,38.4]
["bitfinex","SOLUSD",1755399295454,5.3473285,191.36,191.33,0.68]
["bitfinex","SOLUSD",1755399295675,3.89015348,191.35,191.33,0.68]
["bitfinex","SOLUSD",1755399295884,5.3473285,191.35,191.33,0.68]
["bitfinex","SOLUSD",1755399296467,5.3473285,191.36,191.33,0.68]
["bitfinex","SOLUSD",1755399296664,9.2401313,191.35,191.33,0.68]
["bitfinex","SOLUSD",1755399296860,3.8928028,191.34,191.33,0.68]
["bitfinex","SOLUSD",1755399298451,3.89681718,191.34,191.32,0.03]
["bitfinex","SOLUSD",1755399298650,5.3473285,191.35,191.32,0.03]
["bitfinex","SOLUSD",1755399298847,3.89690706,191.34,191.32,0.03]
["bitfinex","SOLUSD",1755399299078,5.3473285,191.35,191.32,0.71]
["bitfinex","SOLUSD",1755399299263,3.89692339,191.34,191.32,0.71]
["bitfinex","SOLUSD",1755399299451,5.3473285,191.35,191.32,0.71]
["bitfinex","SOLUSD",1755399299652,3.89891533,191.34,191.32,0.71]
["bitfinex","SOLUSD",1755399299980,5.3473285,191.35,191.32,0.71]
["bitfinex","SOLUSD",1755399300183,14.47259889,191.34,191.32,0.03]
["bitfinex","SOLUSD",1755399300489,12.75621052,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755399301356,19.17541753,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1755399301674,26.0,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755399301859,40.08657657,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755399302054,40.78657657,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755399302261,44.6833288,191.31,191.28,0.2]
["bitfinex","SOLUSD",1755399302464,26.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399302669,38.75621052,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399302873,39.45621052,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399303264,7.40888202,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399303465,9.24624383,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399303885,13.45712387,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399304395,18.68533529,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399306002,18.68313406,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399306400,12.75492264,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399306564,5.3473285,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399309568,5.3473285,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755399309777,5.3473285,191.28,191.26,0.71]
["bitfinex","SOLUSD",1755399311098,5.3473285,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399311485,5.2276906,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755399311691,5.3473285,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399313186,10.57553992,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399313386,5.3473285,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399317214,10.57553992,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399317418,5.3473285,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399318316,11.26553992,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399318481,48.96553992,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399318686,56.36322697,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755399318903,26.0,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755399319100,36.57608666,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755399319304,37.26608666,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755399320091,44.66290418,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755399320293,40.76976529,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755399320534,44.66167411,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755399321397,15.10621557,191.24,191.22,0.03]
["bitfinex","SOLUSD",1755399321730,76.44291595,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399322129,77.13291595,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399322931,82.36222097,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399323925,74.96663352,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399325930,78.85193836,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399326615,78.85108156,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399328245,40.46108156,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755399328420,74.27663352,191.23,191.22,0.68]
["bitfinex","SOLUSD",1755399328622,34.39179891,191.23,191.22,0.68]
["bitfinex","SOLUSD",1755399329234,8.39179891,191.23,191.22,0.68]
["bitfinex","SOLUSD",1755399329441,8.22320222,191.24,191.22,0.68]
["bitfinex","SOLUSD",1755399330128,8.22320222,191.24,191.23,0.65]
["bitfinex","SOLUSD",1755399332628,8.22320222,191.24,191.23,11.24429478]
["bitfinex","SOLUSD",1755399334863,8.22320222,191.24,191.23,26.35051035]
["bitfinex","SOLUSD",1755399335065,5.52320222,191.24,191.23,26.35051035]
["bitfinex","SOLUSD",1755399335570,0.06,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755399335767,0.06,191.28,191.27,5.36498976]
["bitfinex","SOLUSD",1755399335969,0.06,191.28,191.27,6.01498976]
["bitfinex","SOLUSD",1755399336858,0.06,191.28,191.27,11.24320118]
["bitfinex","SOLUSD",1755399338866,0.06,191.28,191.27,5.87821142]
["bitfinex","SOLUSD",1755399339185,0.06,191.28,191.25,0.65]
["bitfinex","SOLUSD",1755399339580,5.42498976,191.28,191.25,0.65]
["bitfinex","SOLUSD",1755399340087,0.06,191.28,191.25,0.65]
["bitfinex","SOLUSD",1755399340693,0.06,191.28,191.27,46.47120533]
["bitfinex","SOLUSD",1755399341183,0.06,191.3,191.27,52.34941675]
["bitfinex","SOLUSD",1755399341383,0.06,191.3,191.29,20.47120533]
["bitfinex","SOLUSD",1755399341868,0.06,191.3,191.29,21.12120533]
["bitfinex","SOLUSD",1755399343060,0.06,191.3,191.29,26.34887013]
["bitfinex","SOLUSD",1755399343683,0.06,191.3,191.29,20.98388037]
["bitfinex","SOLUSD",1755399345760,0.06,191.3,191.29,100.88388037]
["bitfinex","SOLUSD",1755399347416,0.06,191.3,191.29,106.24887013]
["bitfinex","SOLUSD",1755399347998,0.06,191.3,191.29,143.90887013]
["bitfinex","SOLUSD",1755399349088,0.06,191.3,191.29,169.90887013]
["bitfinex","SOLUSD",1755399349985,0.06,191.3,191.29,164.54388037]
["bitfinex","SOLUSD",1755399350298,0.06,191.3,191.29,169.90887013]
["bitfinex","SOLUSD",1755399351292,0.06,191.3,191.29,164.54388037]
["bitfinex","SOLUSD",1755399351597,0.06,191.3,191.29,169.90887013]
["bitfinex","SOLUSD",1755399351786,0.06,191.3,191.29,164.03120533]
["bitfinex","SOLUSD",1755399352307,0.06,191.3,191.29,84.80120533]
["bitfinex","SOLUSD",1755399352614,0.06,191.3,191.29,90.02887013]
["bitfinex","SOLUSD",1755399352783,0.06,191.3,191.29,66.81784526]
["bitfinex","SOLUSD",1755399352979,0.06,191.3,191.29,26.0]
["bitfinex","SOLUSD",1755399353218,0.06,191.3,191.29,63.66]
["bitfinex","SOLUSD",1755399353719,0.06,191.3,191.29,62.34449211]
["bitfinex","SOLUSD",1755399353916,0.06,191.3,191.29,65.50233737]
["bitfinex","SOLUSD",1755399354916,0.06,191.31,191.3,15.10621557]
["bitfinex","SOLUSD",1755399355097,1e-08,191.32,191.3,18.93406083]
["bitfinex","SOLUSD",1755399355410,1e-08,191.32,191.31,56.44677265]
["bitfinex","SOLUSD",1755399355592,1e-08,191.32,191.31,57.11677265]
["bitfinex","SOLUSD",1755399355911,1e-08,191.32,191.31,62.34389093]
["bitfinex","SOLUSD",1755399358650,1e-08,191.32,191.31,20.33333385]
["bitfinex","SOLUSD",1755399358921,1e-08,191.32,191.31,57.97333385]
["bitfinex","SOLUSD",1755399359120,1e-08,191.32,191.31,52.74621557]
["bitfinex","SOLUSD",1755399360201,1e-08,191.32,191.31,57.97333385]
["bitfinex","SOLUSD",1755399360409,1e-08,191.32,191.31,52.74621557]
["bitfinex","SOLUSD",1755399361346,1e-08,191.32,191.31,37.64]
["bitfinex","SOLUSD",1755399361640,3.82784527,191.32,191.31,37.64]
["bitfinex","SOLUSD",1755399361930,3.82784527,191.32,191.28,37.64]
["bitfinex","SOLUSD",1755399362101,3.15784526,191.29,191.28,37.64]
["bitfinex","SOLUSD",1755399362301,3.82784526,191.29,191.28,37.64]
["bitfinex","SOLUSD",1755399362513,3.82784526,191.29,191.27,37.64]
["bitfinex","SOLUSD",1755399362719,0.67,191.28,191.27,37.64]
["bitfinex","SOLUSD",1755399362921,3.82784526,191.28,191.27,37.64]
["bitfinex","SOLUSD",1755399363142,3.82784526,191.28,191.25,37.64]
["bitfinex","SOLUSD",1755399363348,3.15784526,191.3,191.25,41.46784526]
["bitfinex","SOLUSD",1755399363514,8.1641895,191.32,191.28,3.15784526]
["bitfinex","SOLUSD",1755399363709,8.1641895,191.32,191.29,40.79784526]
["bitfinex","SOLUSD",1755399363945,8.1641895,191.32,191.31,3.15784526]
["bitfinex","SOLUSD",1755399364116,8.1641895,191.32,191.31,55.90406083]
["bitfinex","SOLUSD",1755399364316,8.1641895,191.32,191.31,37.64]
["bitfinex","SOLUSD",1755399364511,8.8341895,191.32,191.28,29.15784526]
["bitfinex","SOLUSD",1755399364810,8.8341895,191.32,191.29,37.64]
["bitfinex","SOLUSD",1755399365011,8.1641895,191.32,191.29,37.64]
["bitfinex","SOLUSD",1755399365734,8.8341895,191.32,191.29,37.64]
["bitfinex","SOLUSD",1755399365941,0.67,191.31,191.29,37.64]
["bitfinex","SOLUSD",1755399366165,6.02949618,191.3,191.29,37.64]
["bitfinex","SOLUSD",1755399366455,8.1641895,191.32,191.27,15.13621557]
["bitfinex","SOLUSD",1755399366640,8.1641895,191.32,191.31,5.35949618]
["bitfinex","SOLUSD",1755399366815,14.19368568,191.32,191.29,37.64]
["bitfinex","SOLUSD",1755399367010,5.35949618,191.3,191.29,37.64]
["bitfinex","SOLUSD",1755399367329,5.35949618,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755399367330,6.02949618,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755399367520,5.35949618,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755399367913,0.67,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755399368131,5.35949618,191.29,191.27,0.03]
["bitfinex","SOLUSD",1755399368343,8.1641895,191.32,191.28,43.66949618]
["bitfinex","SOLUSD",1755399368523,8.1641895,191.32,191.31,5.35949618]
["bitfinex","SOLUSD",1755399368717,8.1641895,191.32,191.31,48.22661446]
["bitfinex","SOLUSD",1755399368945,8.1641895,191.32,191.31,42.86711828]
["bitfinex","SOLUSD",1755399369336,8.1641895,191.32,191.31,48.89661446]
["bitfinex","SOLUSD",1755399369535,8.1641895,191.32,191.31,64.00283003]
["bitfinex","SOLUSD",1755399369743,8.1641895,191.32,191.31,90.00283003]
["bitfinex","SOLUSD",1755399369969,1e-08,191.32,191.31,90.00283003]
["bitfinex","SOLUSD",1755399371279,1e-08,191.32,191.31,89.33283003]
["bitfinex","SOLUSD",1755399371454,1e-08,191.32,191.31,63.64]
["bitfinex","SOLUSD",1755399371656,1e-08,191.32,191.31,37.64]
["bitfinex","SOLUSD",1755399371970,0.67000001,191.32,191.31,37.64]
["bitfinex","SOLUSD",1755399372173,0.67000001,191.32,191.3,37.64]
["bitfinex","SOLUSD",1755399372898,1e-08,191.32,191.3,42.99949618]
["bitfinex","SOLUSD",1755399373062,1e-08,191.32,191.3,43.66949618]
["bitfinex","SOLUSD",1755399373377,1e-08,191.32,191.31,21.13571175]
["bitfinex","SOLUSD",1755399374581,1e-08,191.32,191.31,21.65842357]
["bitfinex","SOLUSD",1755399375208,1e-08,191.32,191.31,26.88554185]
["bitfinex","SOLUSD",1755399376288,1e-08,191.32,191.31,21.52604567]
["bitfinex","SOLUSD",1755399376604,1e-08,191.32,191.31,26.88554185]
["bitfinex","SOLUSD",1755399380212,1e-08,191.32,191.31,46.33333385]
["bitfinex","SOLUSD",1755399380520,1e-08,191.32,191.31,57.95333385]
["bitfinex","SOLUSD",1755399380684,1e-08,191.32,191.31,83.95333385]
["bitfinex","SOLUSD",1755399380881,1e-08,191.32,191.31,89.98283003]
["bitfinex","SOLUSD",1755399383205,1e-08,191.32,191.31,89.31283003]
["bitfinex","SOLUSD",1755399383709,1e-08,191.32,191.31,89.98283003]
["bitfinex","SOLUSD",1755399384276,1e-08,191.32,191.31,169.88283003]
["bitfinex","SOLUSD",1755399387616,1e-08,191.32,191.31,164.52333385]
["bitfinex","SOLUSD",1755399387943,1e-08,191.32,191.31,169.88283003]
["bitfinex","SOLUSD",1755399388820,1e-08,191.32,191.31,167.67992367]
["bitfinex","SOLUSD",1755399389221,1e-08,191.32,191.31,167.00992367]
["bitfinex","SOLUSD",1755399391818,1e-08,191.32,191.31,129.38992367]
["bitfinex","SOLUSD",1755399392028,1e-08,191.32,191.31,167.00992367]
["bitfinex","SOLUSD",1755399392427,1e-08,191.32,191.31,129.38992367]
["bitfinex","SOLUSD",1755399392587,1e-08,191.32,191.31,167.00992367]
["bitfinex","SOLUSD",1755399394417,0.67000001,191.32,191.31,68.84711828]
["bitfinex","SOLUSD",1755399395006,0.67000001,191.32,191.31,63.62]
["bitfinex","SOLUSD",1755399396122,1e-08,191.32,191.31,63.62]
["bitfinex","SOLUSD",1755399396611,0.67000001,191.32,191.31,63.62]
["bitfinex","SOLUSD",1755399396924,1e-08,191.32,191.31,87.77992367]
["bitfinex","SOLUSD",1755399399124,1e-08,191.32,191.31,167.67992367]
["bitfinex","SOLUSD",1755399401705,1e-08,191.32,191.31,164.52333385]
["bitfinex","SOLUSD",1755399401907,1e-08,191.32,191.31,167.67992367]
["bitfinex","SOLUSD",1755399405630,1e-08,191.32,191.31,141.67992367]
["bitfinex","SOLUSD",1755399408519,1e-08,191.32,191.31,141.00992367]
["bitfinex","SOLUSD",1755399408940,1e-08,191.32,191.31,129.38992367]
["bitfinex","SOLUSD",1755399409145,1e-08,191.32,191.31,166.98992367]
["bitfinex","SOLUSD",1755399410011,1e-08,191.32,191.31,129.38992367]
["bitfinex","SOLUSD",1755399410425,1e-08,191.32,191.31,166.98992367]
["bitfinex","SOLUSD",1755399410636,1e-08,191.32,191.31,167.65992367]
["bitfinex","SOLUSD",1755399412029,1e-08,191.32,191.31,166.98992367]
["bitfinex","SOLUSD",1755399414711,1e-08,191.32,191.31,167.65992367]
["bitfinex","SOLUSD",1755399415114,1e-08,191.32,191.31,167.68992367]
["bitfinex","SOLUSD",1755399418238,1e-08,191.32,191.31,129.41992367]
["bitfinex","SOLUSD",1755399418440,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399422458,1e-08,191.32,191.31,163.84333385]
["bitfinex","SOLUSD",1755399422749,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399424136,1e-08,191.32,191.31,167.66992367]
["bitfinex","SOLUSD",1755399424343,1e-08,191.32,191.31,141.66992367]
["bitfinex","SOLUSD",1755399425247,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399426557,1e-08,191.32,191.31,167.66992367]
["bitfinex","SOLUSD",1755399427060,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399428563,1e-08,191.32,191.31,167.66992367]
["bitfinex","SOLUSD",1755399429859,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399431045,1e-08,191.32,191.31,167.66992367]
["bitfinex","SOLUSD",1755399431663,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399432673,1e-08,191.32,191.31,167.66992367]
["bitfinex","SOLUSD",1755399433256,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399434548,1e-08,191.32,191.31,167.71992367]
["bitfinex","SOLUSD",1755399434849,1e-08,191.32,191.31,166.99992367]
["bitfinex","SOLUSD",1755399436269,0.06,191.34,191.31,141.71992367]
["bitfinex","SOLUSD",1755399436474,0.06,191.34,191.33,18.26280539]
["bitfinex","SOLUSD",1755399436776,0.06,191.34,191.33,55.82280539]
["bitfinex","SOLUSD",1755399436984,1e-08,191.34,191.33,55.82280539]
["bitfinex","SOLUSD",1755399437154,1e-08,191.34,191.33,56.54280539]
["bitfinex","SOLUSD",1755399437494,1e-08,191.34,191.33,136.44280539]
["bitfinex","SOLUSD",1755399437772,1e-08,191.36,191.35,15.10621557]
["bitfinex","SOLUSD",1755399438074,1e-08,191.36,191.35,56.34540795]
["bitfinex","SOLUSD",1755399438274,1e-08,191.36,191.35,62.29143355]
["bitfinex","SOLUSD",1755399438860,1e-08,191.36,191.35,64.38452355]
["bitfinex","SOLUSD",1755399439991,1e-08,191.36,191.35,62.29143355]
["bitfinex","SOLUSD",1755399440279,1e-08,191.36,191.35,64.38452355]
["bitfinex","SOLUSD",1755399440481,1e-08,191.36,191.35,144.28452355]
["bitfinex","SOLUSD",1755399440660,1e-08,191.36,191.35,143.76192099]
["bitfinex","SOLUSD",1755399442475,1e-08,191.36,191.35,146.93984013]
["bitfinex","SOLUSD",1755399442980,1e-08,191.36,191.35,108.65984013]
["bitfinex","SOLUSD",1755399443151,1e-08,191.36,191.35,134.65984013]
["bitfinex","SOLUSD",1755399443358,1e-08,191.36,191.35,92.29984013]
["bitfinex","SOLUSD",1755399445968,1e-08,191.36,191.35,67.54244269]
["bitfinex","SOLUSD",1755399446483,1e-08,191.36,191.35,147.44244269]
["bitfinex","SOLUSD",1755399446684,1e-08,191.36,191.35,146.91984013]
["bitfinex","SOLUSD",1755399448262,1e-08,191.36,191.35,149.01282113]
["bitfinex","SOLUSD",1755399450002,1e-08,191.38,191.37,15.10621557]
["bitfinex","SOLUSD",1755399450161,1e-08,191.38,191.37,56.32535333]
["bitfinex","SOLUSD",1755399450371,1e-08,191.38,191.37,57.04535333]
["bitfinex","SOLUSD",1755399450784,1e-08,191.38,191.37,59.13811433]
["bitfinex","SOLUSD",1755399451291,1e-08,191.4,191.39,15.10621557]
["bitfinex","SOLUSD",1755399451494,1e-08,191.4,191.39,56.30529872]
["bitfinex","SOLUSD",1755399451793,1e-08,191.4,191.39,57.02529872]
["bitfinex","SOLUSD",1755399452001,1e-08,191.4,191.39,62.2502321]
["bitfinex","SOLUSD",1755399452200,0.06,191.46,191.43,41.10621557]
["bitfinex","SOLUSD",1755399452405,0.1,191.48,191.45,18.26280539]
["bitfinex","SOLUSD",1755399452713,0.1,191.48,191.46,56.30510769]
["bitfinex","SOLUSD",1755399453266,0.1,191.48,191.46,57.02510769]
["bitfinex","SOLUSD",1755399453900,0.06,191.49,191.47,15.10621557]
["bitfinex","SOLUSD",1755399454087,0.06,191.49,191.48,61.52753068]
["bitfinex","SOLUSD",1755399454468,0.06,191.49,191.48,62.24753068]
["bitfinex","SOLUSD",1755399455501,0.06,191.5,191.49,15.10621557]
["bitfinex","SOLUSD",1755399455675,0.06,191.5,191.49,18.26280539]
["bitfinex","SOLUSD",1755399456477,0.06,191.5,191.49,18.98280539]
["bitfinex","SOLUSD",1755399457218,0.06,191.5,191.49,24.2050102]
["bitfinex","SOLUSD",1755399457712,13.45836717,191.58,191.51,41.10621557]
["bitfinex","SOLUSD",1755399457713,0.66,191.57,191.51,41.10621557]
["bitfinex","SOLUSD",1755399457892,0.66,191.57,191.51,162.18497133]
["bitfinex","SOLUSD",1755399458067,0.66,191.54,191.51,121.00621557]
["bitfinex","SOLUSD",1755399458273,0.76,191.52,191.51,161.66280539]
["bitfinex","SOLUSD",1755399458691,0.1,191.52,191.51,161.66280539]
["bitfinex","SOLUSD",1755399458895,0.1,191.52,191.51,162.38280539]
["bitfinex","SOLUSD",1755399459202,1e-08,191.52,191.51,167.60446483]
["bitfinex","SOLUSD",1755399459783,1e-08,191.52,191.51,90.86105465]
["bitfinex","SOLUSD",1755399459985,1e-08,191.52,191.51,91.38322059]
["bitfinex","SOLUSD",1755399460295,1e-08,191.52,191.51,93.47434059]
["bitfinex","SOLUSD",1755399460598,13.24836718,191.58,191.55,26.0]
["bitfinex","SOLUSD",1755399460783,13.24836718,191.58,191.57,18.26280539]
["bitfinex","SOLUSD",1755399461098,13.90836718,191.58,191.57,15.10621557]
["bitfinex","SOLUSD",1755399461401,0.66,191.58,191.57,20.32623958]
["bitfinex","SOLUSD",1755399461596,0.66,191.58,191.57,23.4828294]
["bitfinex","SOLUSD",1755399461903,3.15658982,191.63,191.58,15.10621557]
["bitfinex","SOLUSD",1755399462074,3.15658982,191.63,191.59,37.5]
["bitfinex","SOLUSD",1755399462476,3.15658982,191.61,191.59,37.5]
["bitfinex","SOLUSD",1755399462891,3.81658982,191.6,191.58,37.5]
["bitfinex","SOLUSD",1755399463177,0.66,191.59,191.54,15.10621557]
["bitfinex","SOLUSD",1755399463499,0.66,191.59,191.56,15.10621557]
["bitfinex","SOLUSD",1755399463698,0.66,191.58,191.57,37.48]
["bitfinex","SOLUSD",1755399464815,3.81658982,191.58,191.57,37.48]
["bitfinex","SOLUSD",1755399465194,0.67,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1755399465420,0.06,191.6,191.59,37.48]
["bitfinex","SOLUSD",1755399465622,0.73,191.6,191.59,37.48]
["bitfinex","SOLUSD",1755399467534,0.73,191.6,191.59,42.69947909]
["bitfinex","SOLUSD",1755399467823,0.06,191.6,191.59,42.69947909]
["bitfinex","SOLUSD",1755399468225,0.73,191.6,191.59,42.69947909]
["bitfinex","SOLUSD",1755399468413,0.73,191.6,191.59,37.48]
["bitfinex","SOLUSD",1755399469230,0.73,191.6,191.59,42.69947909]
["bitfinex","SOLUSD",1755399469729,3.88658982,191.6,191.55,79.9]
["bitfinex","SOLUSD",1755399469923,3.15658982,191.58,191.56,37.48]
["bitfinex","SOLUSD",1755399470114,0.73,191.6,191.57,15.10621557]
["bitfinex","SOLUSD",1755399470305,0.06,191.6,191.58,37.48]
["bitfinex","SOLUSD",1755399470506,0.73,191.6,191.58,37.48]
["bitfinex","SOLUSD",1755399470708,0.06,191.6,191.58,37.48]
["bitfinex","SOLUSD",1755399471733,0.67,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755399471937,3.82658982,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755399472122,0.06,191.6,191.58,42.69967027]
["bitfinex","SOLUSD",1755399472824,0.06,191.6,191.58,37.48]
["bitfinex","SOLUSD",1755399473027,0.67,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755399474137,3.82658982,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755399474524,0.67,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755399474730,3.82658982,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755399476145,3.82658982,191.59,191.58,37.46]
["bitfinex","SOLUSD",1755399477027,3.82658982,191.59,191.54,46.35701491]
["bitfinex","SOLUSD",1755399477227,0.67,191.58,191.55,37.46]
["bitfinex","SOLUSD",1755399478035,3.82658982,191.58,191.55,37.46]
["bitfinex","SOLUSD",1755399478747,0.67,191.57,191.55,37.46]
["bitfinex","SOLUSD",1755399479146,3.15658982,191.58,191.55,37.46]
["bitfinex","SOLUSD",1755399479621,9.70675897,191.59,191.55,38.12]
["bitfinex","SOLUSD",1755399479819,6.55016915,191.59,191.56,15.76621557]
["bitfinex","SOLUSD",1755399480028,6.55016915,191.59,191.57,41.27658982]
["bitfinex","SOLUSD",1755399480243,6.55016915,191.59,191.57,40.61658982]
["bitfinex","SOLUSD",1755399480449,6.55016915,191.59,191.58,0.66]
["bitfinex","SOLUSD",1755399480814,6.55016915,191.59,191.58,9.03634135]
["bitfinex","SOLUSD",1755399481038,6.55016915,191.59,191.58,24.14255692]
["bitfinex","SOLUSD",1755399481831,0.06,191.6,191.59,15.10621557]
["bitfinex","SOLUSD",1755399482147,0.06,191.6,191.59,61.60228448]
["bitfinex","SOLUSD",1755399485060,0.06,191.6,191.59,57.78569466]
["bitfinex","SOLUSD",1755399486149,0.06,191.6,191.59,37.46]
["bitfinex","SOLUSD",1755399486330,3.88658982,191.6,191.54,0.03]
["bitfinex","SOLUSD",1755399486532,3.15658982,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755399487048,7.70201013,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755399487253,7.70201013,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755399488337,12.92285172,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755399489748,16.41601459,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755399492841,7.36858318,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755399493155,7.04490702,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755399495855,3.15658982,191.58,191.53,26.72]
["bitfinex","SOLUSD",1755399496047,3.15658982,191.59,191.54,0.69]
["bitfinex","SOLUSD",1755399496250,3.15658982,191.59,191.54,26.69]
["bitfinex","SOLUSD",1755399496438,3.15658982,191.59,191.54,29.15658982]
["bitfinex","SOLUSD",1755399496773,3.15658982,191.59,191.55,0.69]
["bitfinex","SOLUSD",1755399496956,3.15658982,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1755399497264,3.15658982,191.59,191.57,0.69]
["bitfinex","SOLUSD",1755399497639,3.15658982,191.58,191.55,0.69]
["bitfinex","SOLUSD",1755399498653,0.06,191.6,191.55,5.91052171]
["bitfinex","SOLUSD",1755399498861,0.06,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755399499364,0.06,191.6,191.59,26.69]
["bitfinex","SOLUSD",1755399500839,0.06,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755399501045,3.21658982,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755399501462,0.06,191.6,191.59,31.21947909]
["bitfinex","SOLUSD",1755399501658,0.06,191.6,191.59,35.06606891]
["bitfinex","SOLUSD",1755399501866,0.06,191.6,191.59,50.17228448]
["bitfinex","SOLUSD",1755399502069,0.06,191.6,191.59,47.01569466]
["bitfinex","SOLUSD",1755399502385,0.06,191.6,191.59,50.17228448]
["bitfinex","SOLUSD",1755399503891,0.06,191.6,191.59,87.61228448]
["bitfinex","SOLUSD",1755399504459,0.06,191.6,191.59,58.45569466]
["bitfinex","SOLUSD",1755399505463,0.06,191.6,191.59,42.65947909]
["bitfinex","SOLUSD",1755399506151,3.21658982,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755399506357,3.21658982,191.6,191.57,37.44]
["bitfinex","SOLUSD",1755399506557,3.15658982,191.58,191.57,37.44]
["bitfinex","SOLUSD",1755399508375,3.15658982,191.58,191.55,5.25055529]
["bitfinex","SOLUSD",1755399508690,3.15658982,191.59,191.57,0.69]
["bitfinex","SOLUSD",1755399509495,0.06,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755399509658,0.06,191.6,191.59,63.44]
["bitfinex","SOLUSD",1755399509856,0.06,191.6,191.59,64.13]
["bitfinex","SOLUSD",1755399511286,0.06,191.6,191.59,63.44]
["bitfinex","SOLUSD",1755399511465,0.06,191.6,191.59,68.65947909]
["bitfinex","SOLUSD",1755399511669,0.06,191.6,191.59,69.34947909]
["bitfinex","SOLUSD",1755399513086,0.06,191.6,191.59,68.65947909]
["bitfinex","SOLUSD",1755399514263,0.06,191.6,191.59,69.34947909]
["bitfinex","SOLUSD",1755399515660,0.06,191.6,191.59,87.61228448]
["bitfinex","SOLUSD",1755399520388,0.06,191.6,191.59,86.92228448]
["bitfinex","SOLUSD",1755399520777,0.06,191.6,191.59,87.61228448]
["bitfinex","SOLUSD",1755399522087,0.06,191.6,191.59,84.45569466]
["bitfinex","SOLUSD",1755399522294,0.06,191.6,191.59,87.61228448]
["bitfinex","SOLUSD",1755399523984,0.06,191.6,191.59,86.92228448]
["bitfinex","SOLUSD",1755399524690,0.06,191.6,191.59,83.76569466]
["bitfinex","SOLUSD",1755399524868,0.06,191.6,191.59,86.92228448]
["bitfinex","SOLUSD",1755399525682,0.06,191.6,191.59,83.76569466]
["bitfinex","SOLUSD",1755399525888,0.06,191.6,191.59,86.92228448]
["bitfinex","SOLUSD",1755399526425,0.06,191.6,191.59,167.53228448]
["bitfinex","SOLUSD",1755399527614,0.06,191.6,191.59,105.9]
["bitfinex","SOLUSD",1755399527773,0.06,191.6,191.59,148.51947909]
["bitfinex","SOLUSD",1755399532182,0.06,191.6,191.59,68.61947909]
["bitfinex","SOLUSD",1755399532382,0.06,191.6,191.59,69.32947909]
["bitfinex","SOLUSD",1755399533892,0.06,191.6,191.59,68.61947909]
["bitfinex","SOLUSD",1755399534096,3.92658982,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755399534305,3.15658982,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399534686,3.86658982,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399535285,29.86658982,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399535923,16.48156272,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399538031,42.48156272,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399540916,42.48311762,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399541727,11.26282111,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399541901,3.15658982,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755399542235,41.16621557,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755399542236,3.21658982,191.6,191.55,0.74]
["bitfinex","SOLUSD",1755399542434,3.21658982,191.6,191.56,0.71]
["bitfinex","SOLUSD",1755399542674,0.06,191.6,191.56,0.71]
["bitfinex","SOLUSD",1755399542804,0.06,191.6,191.57,3.86658982]
["bitfinex","SOLUSD",1755399543136,0.06,191.6,191.58,0.71]
["bitfinex","SOLUSD",1755399544218,0.06,191.6,191.59,0.71]
["bitfinex","SOLUSD",1755399544932,3.21658982,191.6,191.57,0.71]
["bitfinex","SOLUSD",1755399545336,0.06,191.6,191.57,9.08654528]
["bitfinex","SOLUSD",1755399545520,0.06,191.6,191.59,29.15658982]
["bitfinex","SOLUSD",1755399546016,0.06,191.6,191.59,26.71]
["bitfinex","SOLUSD",1755399546216,3.21658982,191.6,191.57,5.21995546]
["bitfinex","SOLUSD",1755399546517,0.06,191.6,191.59,44.26280539]
["bitfinex","SOLUSD",1755399546748,0.06,191.6,191.59,44.97280539]
["bitfinex","SOLUSD",1755399547760,0.06,191.6,191.59,50.19228448]
["bitfinex","SOLUSD",1755399548626,0.06,191.6,191.59,87.59228448]
["bitfinex","SOLUSD",1755399553060,0.06,191.62,191.6,15.10621557]
["bitfinex","SOLUSD",1755399553249,0.06,191.62,191.61,40.53658982]
["bitfinex","SOLUSD",1755399553456,0.06,191.62,191.61,41.24658982]
["bitfinex","SOLUSD",1755399553652,0.06,191.62,191.61,40.53658982]
["bitfinex","SOLUSD",1755399553861,0.06,191.62,191.61,46.46552411]
["bitfinex","SOLUSD",1755399557065,0.06,191.64,191.63,41.10621557]
["bitfinex","SOLUSD",1755399557235,0.06,191.64,191.63,55.64280539]
["bitfinex","SOLUSD",1755399557441,0.06,191.64,191.63,56.33280539]
["bitfinex","SOLUSD",1755399558480,0.06,191.64,191.63,61.55119499]
["bitfinex","SOLUSD",1755399558855,0.06,191.66,191.65,41.10621557]
["bitfinex","SOLUSD",1755399559162,0.06,191.66,191.65,81.62280539]
["bitfinex","SOLUSD",1755399559381,0.72,191.75,191.69,26.0]
["bitfinex","SOLUSD",1755399559581,0.72,191.75,191.71,3.15658982]
["bitfinex","SOLUSD",1755399559886,0.72,191.75,191.72,37.36]
["bitfinex","SOLUSD",1755399560185,0.72,191.77,191.72,37.36]
["bitfinex","SOLUSD",1755399560468,0.72,191.79,191.75,34.37149769]
["bitfinex","SOLUSD",1755399560646,8.70464068,191.83,191.76,37.36]
["bitfinex","SOLUSD",1755399560847,3.15658982,191.8,191.76,37.36]
["bitfinex","SOLUSD",1755399561170,0.72,191.79,191.76,37.36]
["bitfinex","SOLUSD",1755399561645,0.72,191.78,191.76,37.36]
["bitfinex","SOLUSD",1755399561842,0.72,191.82,191.76,37.36]
["bitfinex","SOLUSD",1755399562080,3.15658982,191.8,191.76,38.05]
["bitfinex","SOLUSD",1755399562341,3.87658982,191.79,191.76,37.36]
["bitfinex","SOLUSD",1755399562558,0.72,191.78,191.76,37.36]
["bitfinex","SOLUSD",1755399563183,0.72,191.8,191.76,42.57468664]
["bitfinex","SOLUSD",1755399563376,3.15658982,191.79,191.76,43.26468664]
["bitfinex","SOLUSD",1755399563696,3.15658982,191.79,191.76,37.36]
["bitfinex","SOLUSD",1755399563852,3.15658982,191.78,191.76,37.36]
["bitfinex","SOLUSD",1755399564446,0.72,191.77,191.76,37.36]
["bitfinex","SOLUSD",1755399564895,3.15658982,191.78,191.76,37.36]
["bitfinex","SOLUSD",1755399565281,3.87658982,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755399565485,3.87658982,191.77,191.74,37.34]
["bitfinex","SOLUSD",1755399565709,0.72,191.77,191.74,37.34]
["bitfinex","SOLUSD",1755399565878,3.87658982,191.77,191.74,37.34]
["bitfinex","SOLUSD",1755399566408,3.15658982,191.77,191.74,37.34]
["bitfinex","SOLUSD",1755399566893,0.72,191.77,191.75,37.34]
["bitfinex","SOLUSD",1755399567208,3.15658982,191.76,191.75,37.34]
["bitfinex","SOLUSD",1755399567385,3.87658982,191.76,191.75,37.34]
["bitfinex","SOLUSD",1755399567589,3.15658982,191.76,191.75,37.34]
["bitfinex","SOLUSD",1755399567795,3.87658982,191.76,191.75,37.34]
["bitfinex","SOLUSD",1755399567994,3.87658982,191.76,191.73,37.34]
["bitfinex","SOLUSD",1755399568184,3.15658982,191.74,191.66,0.69]
["bitfinex","SOLUSD",1755399568383,0.72,191.73,191.67,37.34]
["bitfinex","SOLUSD",1755399568802,3.15658982,191.72,191.67,69.2471016]
["bitfinex","SOLUSD",1755399569015,3.15658982,191.72,191.68,0.69]
["bitfinex","SOLUSD",1755399569201,3.15658982,191.72,191.69,37.34]
["bitfinex","SOLUSD",1755399570481,3.15658982,191.73,191.69,38.03]
["bitfinex","SOLUSD",1755399571206,3.15658982,191.74,191.69,42.55670884]
["bitfinex","SOLUSD",1755399571394,3.87658982,191.73,191.69,37.34]
["bitfinex","SOLUSD",1755399571710,3.15658982,191.7,191.69,37.34]
["bitfinex","SOLUSD",1755399572102,3.87658982,191.7,191.69,37.34]
["bitfinex","SOLUSD",1755399572483,3.15658982,191.7,191.69,37.34]
["bitfinex","SOLUSD",1755399572796,0.72,191.72,191.69,37.34]
["bitfinex","SOLUSD",1755399572797,3.15658982,191.71,191.69,37.34]
["bitfinex","SOLUSD",1755399573284,3.15658982,191.71,191.67,26.0]
["bitfinex","SOLUSD",1755399573487,3.15658982,191.7,191.68,37.34]
["bitfinex","SOLUSD",1755399573815,3.15658982,191.71,191.68,37.34]
["bitfinex","SOLUSD",1755399574188,3.15658982,191.7,191.68,37.34]
["bitfinex","SOLUSD",1755399575227,3.15658982,191.71,191.68,37.34]
["bitfinex","SOLUSD",1755399575428,3.15658982,191.7,191.68,37.34]
["bitfinex","SOLUSD",1755399575934,0.72,191.74,191.68,37.34]
["bitfinex","SOLUSD",1755399576112,3.15658982,191.74,191.69,0.69]
["bitfinex","SOLUSD",1755399576425,3.15658982,191.74,191.7,37.34]
["bitfinex","SOLUSD",1755399576622,3.15658982,191.74,191.71,0.69]
["bitfinex","SOLUSD",1755399576825,3.15658982,191.73,191.72,37.34]
["bitfinex","SOLUSD",1755399578402,0.32,191.74,191.72,37.34]
["bitfinex","SOLUSD",1755399578602,3.15658982,191.73,191.72,37.34]
["bitfinex","SOLUSD",1755399579015,3.47658982,191.73,191.7,26.0]
["bitfinex","SOLUSD",1755399579226,0.32,191.76,191.71,37.34]
["bitfinex","SOLUSD",1755399579417,3.15658982,191.72,191.71,37.34]
["bitfinex","SOLUSD",1755399580533,3.15658982,191.72,191.71,38.03]
["bitfinex","SOLUSD",1755399581517,3.15658982,191.72,191.71,37.34]
["bitfinex","SOLUSD",1755399583020,3.87658982,191.72,191.69,37.34]
["bitfinex","SOLUSD",1755399583223,0.06,191.76,191.7,0.69]
["bitfinex","SOLUSD",1755399583430,3.15658982,191.73,191.7,0.69]
["bitfinex","SOLUSD",1755399583622,3.15658982,191.73,191.69,37.34]
["bitfinex","SOLUSD",1755399583827,3.15658982,191.73,191.71,0.69]
["bitfinex","SOLUSD",1755399584038,0.06,191.76,191.71,0.69]
["bitfinex","SOLUSD",1755399584234,0.06,191.76,191.72,37.34]
["bitfinex","SOLUSD",1755399584403,0.06,191.76,191.73,0.7]
["bitfinex","SOLUSD",1755399584611,0.06,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755399584811,0.06,191.76,191.75,69.23512385]
["bitfinex","SOLUSD",1755399585310,0.06,191.76,191.75,72.39171367]
["bitfinex","SOLUSD",1755399585751,0.06,191.76,191.75,69.23512385]
["bitfinex","SOLUSD",1755399586047,0.06,191.76,191.75,64.02]
["bitfinex","SOLUSD",1755399586244,0.06,191.76,191.75,63.32]
["bitfinex","SOLUSD",1755399586448,0.06,191.76,191.75,64.02]
["bitfinex","SOLUSD",1755399586948,0.06,191.76,191.75,63.32]
["bitfinex","SOLUSD",1755399587320,3.21658982,191.76,191.75,37.32]
["bitfinex","SOLUSD",1755399587743,0.06,191.76,191.75,37.32]
["bitfinex","SOLUSD",1755399587949,0.06,191.76,191.75,38.02]
["bitfinex","SOLUSD",1755399588550,0.06,191.76,191.75,43.23512385]
["bitfinex","SOLUSD",1755399588729,0.06,191.76,191.75,38.02]
["bitfinex","SOLUSD",1755399588925,0.06,191.76,191.75,37.32]
["bitfinex","SOLUSD",1755399589129,0.06,191.76,191.75,82.28280539]
["bitfinex","SOLUSD",1755399589834,0.06,191.76,191.75,79.12621557]
["bitfinex","SOLUSD",1755399591346,0.06,191.76,191.75,84.34133942]
["bitfinex","SOLUSD",1755399591648,0.06,191.76,191.75,87.49792924]
["bitfinex","SOLUSD",1755399592150,0.06,191.76,191.75,84.34133942]
["bitfinex","SOLUSD",1755399594255,0.06,191.76,191.75,164.24133942]
["bitfinex","SOLUSD",1755399600180,0.06,191.76,191.75,159.02621557]
["bitfinex","SOLUSD",1755399600474,0.06,191.76,191.75,143.22]
["bitfinex","SOLUSD",1755399600664,0.06,191.76,191.75,161.48280539]
["bitfinex","SOLUSD",1755399600865,0.06,191.76,191.75,167.39792924]
["bitfinex","SOLUSD",1755399601175,0.06,191.78,191.77,41.10621557]
["bitfinex","SOLUSD",1755399601469,0.06,191.8,191.78,15.10621557]
["bitfinex","SOLUSD",1755399601684,3.50331732,191.9,191.87,26.0]
["bitfinex","SOLUSD",1755399601868,0.02637826,191.91,191.89,3.15658982]
["bitfinex","SOLUSD",1755399602041,0.02637826,191.91,191.9,55.56280539]
["bitfinex","SOLUSD",1755399602238,0.02637826,191.91,191.9,60.77385281]
["bitfinex","SOLUSD",1755399602446,0.02637826,191.91,191.9,61.47385281]
["bitfinex","SOLUSD",1755399602674,5.0,192.0,191.94,41.10621557]
["bitfinex","SOLUSD",1755399602846,5.0,192.0,191.99,18.26280539]
["bitfinex","SOLUSD",1755399603174,5.0,192.0,191.99,56.30280539]
["bitfinex","SOLUSD",1755399603578,4.28,192.0,191.99,18.96280539]
["bitfinex","SOLUSD",1755399603878,1e-08,192.0,191.99,56.32280539]
["bitfinex","SOLUSD",1755399604047,1e-08,192.0,191.99,36.72482018]
["bitfinex","SOLUSD",1755399604247,0.68,192.14,192.06,26.0]
["bitfinex","SOLUSD",1755399604447,3.83658982,192.14,192.09,18.26280539]
["bitfinex","SOLUSD",1755399604767,3.47297503,192.21,192.1,37.48]
["bitfinex","SOLUSD",1755399605078,5.31527269,192.11,191.99,5.90860461]
["bitfinex","SOLUSD",1755399605266,4.03843264,192.1,191.97,10.52418627]
["bitfinex","SOLUSD",1755399605580,0.18,192.1,191.99,5.31527269]
["bitfinex","SOLUSD",1755399605752,5.31527269,192.05,192.0,38.28]
["bitfinex","SOLUSD",1755399605951,5.31527269,192.01,191.93,0.7]
["bitfinex","SOLUSD",1755399606279,5.31527269,191.94,191.91,37.62]
["bitfinex","SOLUSD",1755399606447,5.31527269,191.92,191.91,37.62]
["bitfinex","SOLUSD",1755399606645,50.63717808,192.06,191.91,42.93527269]
["bitfinex","SOLUSD",1755399606646,13.01717808,192.06,191.91,42.93527269]
["bitfinex","SOLUSD",1755399606881,5.31527269,192.02,191.96,20.42148826]
["bitfinex","SOLUSD",1755399607047,5.31527269,192.03,191.97,42.99527269]
["bitfinex","SOLUSD",1755399607377,5.31527269,192.02,191.97,42.99527269]
["bitfinex","SOLUSD",1755399607749,5.31527269,192.02,191.98,0.7]
["bitfinex","SOLUSD",1755399607966,5.31527269,192.03,191.99,0.7]
["bitfinex","SOLUSD",1755399608280,5.31527269,192.02,191.99,0.7]
["bitfinex","SOLUSD",1755399608459,53.290677,192.11,191.99,0.7]
["bitfinex","SOLUSD",1755399608661,5.31527269,192.05,192.0,37.66]
["bitfinex","SOLUSD",1755399608971,5.31527269,192.04,192.0,37.66]
["bitfinex","SOLUSD",1755399609545,0.68,192.06,192.0,37.66]
["bitfinex","SOLUSD",1755399609746,5.31527269,192.04,192.0,37.66]
["bitfinex","SOLUSD",1755399609962,5.31527269,192.04,192.0,38.36]
["bitfinex","SOLUSD",1755399610557,5.31527269,192.04,192.01,0.7]
["bitfinex","SOLUSD",1755399610855,0.68,192.1,192.02,6.01527269]
["bitfinex","SOLUSD",1755399611167,23.00928545,192.18,192.03,43.65527269]
["bitfinex","SOLUSD",1755399611168,5.31527269,192.09,192.03,43.65527269]
["bitfinex","SOLUSD",1755399611361,0.68,192.12,192.04,15.10621557]
["bitfinex","SOLUSD",1755399611564,5.31527269,192.09,192.05,0.7]
["bitfinex","SOLUSD",1755399611785,5.31527269,192.09,192.06,38.34]
["bitfinex","SOLUSD",1755399611970,5.31527269,192.09,192.06,37.64]
["bitfinex","SOLUSD",1755399612293,0.68,192.14,192.07,5.90641761]
["bitfinex","SOLUSD",1755399612462,5.31527269,192.11,192.07,5.90641761]
["bitfinex","SOLUSD",1755399612656,0.68,192.16,192.08,0.7]
["bitfinex","SOLUSD",1755399612855,5.31527269,192.11,192.09,37.64]
["bitfinex","SOLUSD",1755399613659,0.68,192.17,192.09,38.34]
["bitfinex","SOLUSD",1755399613870,0.06,192.1,192.09,37.64]
["bitfinex","SOLUSD",1755399614111,5.37527269,192.1,192.09,37.64]
["bitfinex","SOLUSD",1755399614465,0.06,192.1,192.09,38.33]
["bitfinex","SOLUSD",1755399615364,5.37527269,192.1,192.06,0.69]
["bitfinex","SOLUSD",1755399615571,0.7,192.09,192.06,37.68]
["bitfinex","SOLUSD",1755399615781,5.31527269,192.07,192.06,37.68]
["bitfinex","SOLUSD",1755399616558,6.01527269,192.07,192.03,37.68]
["bitfinex","SOLUSD",1755399616897,5.31527269,192.04,192.03,37.68]
["bitfinex","SOLUSD",1755399617074,5.31527269,192.04,191.98,0.69]
["bitfinex","SOLUSD",1755399617391,5.20644549,192.07,191.99,37.7]
["bitfinex","SOLUSD",1755399617588,5.31527269,192.0,191.95,0.69]
["bitfinex","SOLUSD",1755399617884,5.31527269,192.02,191.97,43.01527269]
["bitfinex","SOLUSD",1755399618090,0.06,192.1,192.01,41.10621557]
["bitfinex","SOLUSD",1755399618280,0.06,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1755399618482,5.31527269,192.08,192.04,15.10621557]
["bitfinex","SOLUSD",1755399618672,5.31527269,192.05,192.02,37.72]
["bitfinex","SOLUSD",1755399618863,5.31527269,192.04,192.02,38.41]
["bitfinex","SOLUSD",1755399619892,5.31527269,192.03,192.02,37.72]
["bitfinex","SOLUSD",1755399620065,5.31527269,192.03,191.99,5.20859934]
["bitfinex","SOLUSD",1755399620266,5.31527269,192.01,192.0,37.74]
["bitfinex","SOLUSD",1755399620476,5.31527269,192.01,191.96,15.79621557]
["bitfinex","SOLUSD",1755399620681,5.31527269,191.98,191.96,37.74]
["bitfinex","SOLUSD",1755399621414,5.31527269,191.97,191.96,37.74]
["bitfinex","SOLUSD",1755399621777,5.26839647,191.97,191.96,37.74]
["bitfinex","SOLUSD",1755399621980,5.26839647,191.97,191.91,15.10621557]
["bitfinex","SOLUSD",1755399621981,5.31527269,191.97,191.91,15.10621557]
["bitfinex","SOLUSD",1755399622212,5.31527269,191.92,191.9,0.69]
["bitfinex","SOLUSD",1755399622409,5.31527269,191.91,191.9,52.84621557]
["bitfinex","SOLUSD",1755399622624,5.31527269,191.92,191.9,52.84621557]
["bitfinex","SOLUSD",1755399623106,5.31527269,191.91,191.87,0.72]
["bitfinex","SOLUSD",1755399623313,5.31527269,191.89,191.87,38.46]
["bitfinex","SOLUSD",1755399623487,5.31527269,191.89,191.87,37.77]
["bitfinex","SOLUSD",1755399623694,5.31527269,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755399624681,0.7,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755399624882,0.7,191.96,191.88,15.10621557]
["bitfinex","SOLUSD",1755399625085,0.7,191.96,191.89,43.76527269]
["bitfinex","SOLUSD",1755399625297,5.31527269,191.97,191.9,15.79621557]
["bitfinex","SOLUSD",1755399625628,4.81527269,191.97,191.9,15.79621557]
["bitfinex","SOLUSD",1755399625779,5.31527269,191.95,191.9,21.11148826]
["bitfinex","SOLUSD",1755399625979,5.31527269,191.96,191.9,20.42148826]
["bitfinex","SOLUSD",1755399626304,5.31527269,191.96,191.91,0.69]
["bitfinex","SOLUSD",1755399627114,5.31527269,191.95,191.89,43.07527269]
["bitfinex","SOLUSD",1755399627312,5.31527269,191.95,191.87,0.03]
["bitfinex","SOLUSD",1755399627313,0.7,191.95,191.9,37.76]
["bitfinex","SOLUSD",1755399627487,5.31527269,191.94,191.9,38.45]
["bitfinex","SOLUSD",1755399628101,5.31527269,191.95,191.91,0.69]
["bitfinex","SOLUSD",1755399628279,5.31527269,191.97,191.92,0.69]
["bitfinex","SOLUSD",1755399628701,5.43873978,191.98,191.93,6.00527269]
["bitfinex","SOLUSD",1755399628901,10.75401247,191.98,191.94,37.76]
["bitfinex","SOLUSD",1755399629101,5.31527269,191.96,191.94,37.76]
["bitfinex","SOLUSD",1755399629404,5.31527269,191.95,191.94,37.76]
["bitfinex","SOLUSD",1755399629902,5.31527269,191.95,191.9,0.69]
["bitfinex","SOLUSD",1755399630090,5.31527269,191.96,191.91,43.76527269]
["bitfinex","SOLUSD",1755399630287,5.43873978,191.98,191.92,6.00527269]
["bitfinex","SOLUSD",1755399630487,5.43873978,191.98,191.94,5.31527269]
["bitfinex","SOLUSD",1755399630687,5.43873978,191.98,191.95,38.45]
["bitfinex","SOLUSD",1755399630889,5.43873978,191.98,191.96,0.69]
["bitfinex","SOLUSD",1755399631481,5.31527269,191.97,191.95,37.76]
["bitfinex","SOLUSD",1755399631795,10.75401247,191.98,191.95,37.76]
["bitfinex","SOLUSD",1755399631998,5.43873978,191.98,191.95,37.76]
["bitfinex","SOLUSD",1755399632198,10.75401247,191.98,191.95,37.76]
["bitfinex","SOLUSD",1755399632604,5.43873978,191.98,191.95,38.45]
["bitfinex","SOLUSD",1755399633532,10.75401247,191.98,191.95,37.76]
["bitfinex","SOLUSD",1755399634128,5.43873978,191.98,191.95,38.45]
["bitfinex","SOLUSD",1755399634719,10.75401247,191.98,191.95,38.45]
["bitfinex","SOLUSD",1755399635206,10.75401247,191.98,191.95,37.76]
["bitfinex","SOLUSD",1755399635599,5.43873978,191.98,191.95,38.45]
["bitfinex","SOLUSD",1755399636403,5.43873978,191.98,191.96,0.69]
["bitfinex","SOLUSD",1755399636591,5.43873978,191.98,191.97,0.69]
["bitfinex","SOLUSD",1755399639301,5.43873978,191.98,191.96,15.10621557]
["bitfinex","SOLUSD",1755399639507,5.43873978,191.98,191.96,15.79621557]
["bitfinex","SOLUSD",1755399639708,5.43873978,191.98,191.96,21.00554579]
["bitfinex","SOLUSD",1755399641091,5.43873978,191.98,191.96,15.79621557]
["bitfinex","SOLUSD",1755399641912,5.43873978,191.98,191.96,21.00560793]
["bitfinex","SOLUSD",1755399642285,5.43873978,191.98,191.96,15.79621557]
["bitfinex","SOLUSD",1755399642815,10.75401247,191.98,191.95,37.76]
["bitfinex","SOLUSD",1755399643508,5.31527269,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755399643718,0.7,191.97,191.95,37.62]
["bitfinex","SOLUSD",1755399643891,9.88793071,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755399644216,9.18820764,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399644415,9.90820764,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399644808,9.18820764,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399645198,9.90820764,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399645809,9.18820764,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399646018,5.31527269,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399646197,9.19327647,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399647395,5.31527269,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399648318,5.43873978,191.98,191.94,0.03]
["bitfinex","SOLUSD",1755399648520,5.43873978,191.98,191.97,5.31527269]
["bitfinex","SOLUSD",1755399648701,5.43873978,191.98,191.97,5.98527269]
["bitfinex","SOLUSD",1755399649117,5.43873978,191.98,191.96,37.58]
["bitfinex","SOLUSD",1755399650603,5.43873978,191.98,191.96,38.25]
["bitfinex","SOLUSD",1755399651108,0.06,191.97,191.96,38.25]
["bitfinex","SOLUSD",1755399651308,0.06,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399651711,6.09527269,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399654226,5.37527269,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399654599,0.06,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399654801,5.37527269,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399657219,0.06,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399657706,6.09527269,191.97,191.96,37.58]
["bitfinex","SOLUSD",1755399657900,6.09527269,191.97,191.94,0.03]
["bitfinex","SOLUSD",1755399658228,5.31527269,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755399660454,26.0,191.92,191.9,0.03]
["bitfinex","SOLUSD",1755399660604,12.70160176,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755399660937,5.31527269,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755399661120,9.20280432,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755399661301,9.92280432,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755399662241,15.1341233,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755399662547,18.63292074,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755399663040,32.99187639,191.89,191.76,37.6]
["bitfinex","SOLUSD",1755399663250,5.31527269,191.77,191.76,37.6]
["bitfinex","SOLUSD",1755399664555,5.31527269,191.77,191.76,38.27]
["bitfinex","SOLUSD",1755399664918,5.31527269,191.77,191.76,37.6]
["bitfinex","SOLUSD",1755399665117,5.21400686,191.8,191.75,0.2]
["bitfinex","SOLUSD",1755399665346,5.31527269,191.76,191.75,0.2]
["bitfinex","SOLUSD",1755399665962,5.31527269,191.76,191.75,2.91935287]
["bitfinex","SOLUSD",1755399666160,5.31527269,191.76,191.75,3.58935287]
["bitfinex","SOLUSD",1755399667066,5.31527269,191.76,191.75,2.91935287]
["bitfinex","SOLUSD",1755399667425,11.25012458,191.76,191.75,2.91935287]
["bitfinex","SOLUSD",1755399667653,11.25012458,191.76,191.75,0.2]
["bitfinex","SOLUSD",1755399668432,15.11879912,191.76,191.74,0.2]
["bitfinex","SOLUSD",1755399668637,6.03527269,191.75,191.72,2.7204174]
["bitfinex","SOLUSD",1755399668835,6.03527269,191.75,191.65,37.58]
["bitfinex","SOLUSD",1755399668836,10.53094055,191.73,191.65,37.58]
["bitfinex","SOLUSD",1755399669039,10.53094055,191.73,191.64,0.03]
["bitfinex","SOLUSD",1755399669040,5.31527269,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755399669254,5.31527269,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755399669767,6.03527269,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755399669932,0.72,191.69,191.64,0.03]
["bitfinex","SOLUSD",1755399670136,5.31527269,191.67,191.65,0.67]
["bitfinex","SOLUSD",1755399670486,5.31527269,191.67,191.64,0.03]
["bitfinex","SOLUSD",1755399670662,5.31527269,191.66,191.64,0.7]
["bitfinex","SOLUSD",1755399671951,5.93654606,191.7,191.64,0.7]
["bitfinex","SOLUSD",1755399672145,5.31527269,191.66,191.64,0.7]
["bitfinex","SOLUSD",1755399672526,5.31527269,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755399672963,6.03527269,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755399673160,11.25311772,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755399673873,26.0,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755399674033,35.16214249,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755399674229,5.31527269,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755399674426,0.72,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755399674845,5.31527269,191.58,191.57,0.72]
["bitfinex","SOLUSD",1755399675355,5.31527269,191.58,191.55,0.75]
["bitfinex","SOLUSD",1755399675554,5.31527269,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755399676772,0.7,191.62,191.56,0.75]
["bitfinex","SOLUSD",1755399677079,5.21648408,191.7,191.57,20.42148826]
["bitfinex","SOLUSD",1755399677230,5.31527269,191.63,191.57,20.42148826]
["bitfinex","SOLUSD",1755399677436,5.31527269,191.63,191.58,0.72]
["bitfinex","SOLUSD",1755399677656,5.31527269,191.63,191.59,0.72]
["bitfinex","SOLUSD",1755399677847,5.31527269,191.63,191.6,0.72]
["bitfinex","SOLUSD",1755399678264,5.31527269,191.63,191.6,5.93920417]
["bitfinex","SOLUSD",1755399678576,5.31527269,191.63,191.61,0.72]
["bitfinex","SOLUSD",1755399678862,5.31527269,191.64,191.61,0.72]
["bitfinex","SOLUSD",1755399679338,5.31527269,191.64,191.62,0.72]
["bitfinex","SOLUSD",1755399679682,5.31527269,191.63,191.59,15.10621557]
["bitfinex","SOLUSD",1755399679836,5.31527269,191.63,191.6,0.72]
["bitfinex","SOLUSD",1755399680041,5.31527269,191.63,191.61,0.72]
["bitfinex","SOLUSD",1755399680271,5.31527269,191.65,191.62,0.72]
["bitfinex","SOLUSD",1755399680440,0.7,191.68,191.63,0.72]
["bitfinex","SOLUSD",1755399680441,5.31527269,191.66,191.63,0.72]
["bitfinex","SOLUSD",1755399680756,5.31527269,191.66,191.64,0.72]
["bitfinex","SOLUSD",1755399680960,5.31527269,191.66,191.62,15.82621557]
["bitfinex","SOLUSD",1755399681152,5.31527269,191.66,191.63,0.72]
["bitfinex","SOLUSD",1755399681350,26.7,191.7,191.63,0.72]
["bitfinex","SOLUSD",1755399681553,5.31527269,191.67,191.63,0.72]
["bitfinex","SOLUSD",1755399682054,5.31527269,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1755399682452,5.31527269,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1755399683346,0.7,191.73,191.66,15.10621557]
["bitfinex","SOLUSD",1755399683552,5.31527269,191.67,191.62,5.21839919]
["bitfinex","SOLUSD",1755399683859,5.31527269,191.66,191.63,15.82621557]
["bitfinex","SOLUSD",1755399684246,5.31527269,191.67,191.64,0.72]
["bitfinex","SOLUSD",1755399684451,5.31527269,191.69,191.65,0.72]
["bitfinex","SOLUSD",1755399684660,5.31527269,191.69,191.63,25.63979316]
["bitfinex","SOLUSD",1755399684856,5.31527269,191.69,191.64,0.72]
["bitfinex","SOLUSD",1755399685049,5.31527269,191.69,191.65,0.72]
["bitfinex","SOLUSD",1755399685245,0.7,191.72,191.66,0.72]
["bitfinex","SOLUSD",1755399685542,5.31527269,191.68,191.65,52.72621557]
["bitfinex","SOLUSD",1755399685865,5.31527269,191.69,191.66,0.72]
["bitfinex","SOLUSD",1755399686047,0.06,191.67,191.65,52.72621557]
["bitfinex","SOLUSD",1755399686481,0.06,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1755399686652,0.06,191.67,191.66,11.25284547]
["bitfinex","SOLUSD",1755399686984,0.06,191.67,191.66,5.93757278]
["bitfinex","SOLUSD",1755399688280,0.06,191.67,191.65,52.72621557]
["bitfinex","SOLUSD",1755399688580,5.31527269,191.66,191.65,52.72621557]
["bitfinex","SOLUSD",1755399688746,5.31527269,191.66,191.65,15.10621557]
["bitfinex","SOLUSD",1755399688946,5.31527269,191.66,191.64,15.10621557]
["bitfinex","SOLUSD",1755399689182,5.31527269,191.65,191.64,15.10621557]
["bitfinex","SOLUSD",1755399689573,5.31527269,191.66,191.64,15.82621557]
["bitfinex","SOLUSD",1755399689763,5.37527269,191.67,191.64,15.82621557]
["bitfinex","SOLUSD",1755399690472,5.37527269,191.67,191.64,21.04422861]
["bitfinex","SOLUSD",1755399690664,0.06,191.67,191.65,0.72]
["bitfinex","SOLUSD",1755399690877,0.06,191.67,191.66,41.82621557]
["bitfinex","SOLUSD",1755399691076,0.06,191.67,191.66,26.72]
["bitfinex","SOLUSD",1755399691368,5.37527269,191.67,191.64,37.64]
["bitfinex","SOLUSD",1755399691674,5.37527269,191.67,191.65,15.10621557]
["bitfinex","SOLUSD",1755399691878,0.06,191.67,191.65,15.82621557]
["bitfinex","SOLUSD",1755399692403,0.06,191.67,191.66,0.72]
["bitfinex","SOLUSD",1755399692565,0.06,191.67,191.66,5.93757278]
["bitfinex","SOLUSD",1755399693503,0.06,191.67,191.65,15.10621557]
["bitfinex","SOLUSD",1755399693666,6.01527269,191.66,191.61,37.64]
["bitfinex","SOLUSD",1755399693873,5.31527269,191.63,191.61,37.64]
["bitfinex","SOLUSD",1755399694469,5.31527269,191.62,191.61,52.74621557]
["bitfinex","SOLUSD",1755399694794,5.31527269,191.62,191.61,37.64]
["bitfinex","SOLUSD",1755399695869,6.01527269,191.62,191.59,15.10621557]
["bitfinex","SOLUSD",1755399696103,5.31527269,191.6,191.59,15.10621557]
["bitfinex","SOLUSD",1755399696983,5.31527269,191.6,191.58,37.67]
["bitfinex","SOLUSD",1755399697315,6.01527269,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755399698301,9.85720767,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755399698667,15.07668676,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755399699099,5.31527269,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399699401,9.15720767,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399699585,9.85720767,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399700403,15.07723168,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399700905,3.84193498,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399701417,5.31527269,191.62,191.57,15.10621557]
["bitfinex","SOLUSD",1755399701573,0.7,191.65,191.57,15.10621557]
["bitfinex","SOLUSD",1755399701574,5.31527269,191.65,191.59,20.42148826]
["bitfinex","SOLUSD",1755399701767,3.85249686,191.64,191.61,20.42148826]
["bitfinex","SOLUSD",1755399701975,3.85249686,191.64,191.58,63.7]
["bitfinex","SOLUSD",1755399701976,0.06,191.67,191.63,15.10621557]
["bitfinex","SOLUSD",1755399702196,0.06,191.67,191.65,15.10621557]
["bitfinex","SOLUSD",1755399702197,3.85180701,191.66,191.65,15.10621557]
["bitfinex","SOLUSD",1755399702379,0.06,191.67,191.66,20.32378835]
["bitfinex","SOLUSD",1755399702699,0.06,191.67,191.66,26.35906104]
["bitfinex","SOLUSD",1755399703009,0.06,191.71,191.67,15.10621557]
["bitfinex","SOLUSD",1755399703304,0.06,191.71,191.7,15.10621557]
["bitfinex","SOLUSD",1755399703477,3.92151035,191.71,191.7,15.10621557]
["bitfinex","SOLUSD",1755399703672,3.92151035,191.71,191.7,15.82621557]
["bitfinex","SOLUSD",1755399703999,0.06,191.71,191.7,21.14148826]
["bitfinex","SOLUSD",1755399704332,0.06,191.71,191.7,26.35797234]
["bitfinex","SOLUSD",1755399704912,0.06,191.71,191.7,21.04269965]
["bitfinex","SOLUSD",1755399705106,9.24278477,191.71,191.69,15.10621557]
["bitfinex","SOLUSD",1755399705329,3.86751208,191.7,191.69,15.10621557]
["bitfinex","SOLUSD",1755399705563,9.18278477,191.7,191.68,37.76]
["bitfinex","SOLUSD",1755399705827,3.86751208,191.69,191.68,37.76]
["bitfinex","SOLUSD",1755399706602,0.06,191.71,191.69,15.10621557]
["bitfinex","SOLUSD",1755399706909,3.87086572,191.7,191.69,15.81621557]
["bitfinex","SOLUSD",1755399707594,0.06,191.71,191.69,21.13148826]
["bitfinex","SOLUSD",1755399707823,0.06,191.71,191.69,20.42148826]
["bitfinex","SOLUSD",1755399707998,0.06,191.71,191.7,15.81621557]
["bitfinex","SOLUSD",1755399708206,0.06,191.71,191.7,21.13148826]
["bitfinex","SOLUSD",1755399708437,0.06,191.71,191.7,26.34797234]
["bitfinex","SOLUSD",1755399708643,0.06,191.71,191.7,52.34797234]
["bitfinex","SOLUSD",1755399708938,0.06,191.71,191.7,26.34797234]
["bitfinex","SOLUSD",1755399709456,0.06,191.71,191.7,41.10621557]
["bitfinex","SOLUSD",1755399709653,9.25025231,191.71,191.69,37.68]
["bitfinex","SOLUSD",1755399709819,9.19036402,191.7,191.69,37.68]
["bitfinex","SOLUSD",1755399710732,15.09686337,191.7,191.6,5.21920668]
["bitfinex","SOLUSD",1755399711042,0.06,191.71,191.68,20.42148826]
["bitfinex","SOLUSD",1755399711244,0.06,191.71,191.7,5.31527269]
["bitfinex","SOLUSD",1755399711403,0.06,191.71,191.7,5.83692109]
["bitfinex","SOLUSD",1755399711603,0.06,191.71,191.7,6.54692109]
["bitfinex","SOLUSD",1755399712541,0.06,191.71,191.7,11.76340517]
["bitfinex","SOLUSD",1755399713110,0.06,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1755399713511,0.06,191.71,191.7,5.92648408]
["bitfinex","SOLUSD",1755399714014,0.06,191.71,191.7,11.24175677]
["bitfinex","SOLUSD",1755399714713,0.06,191.71,191.7,13.71128414]
["bitfinex","SOLUSD",1755399715050,0.06,191.75,191.73,15.10621557]
["bitfinex","SOLUSD",1755399715223,0.06,191.75,191.73,52.86621557]
["bitfinex","SOLUSD",1755399715631,0.06,191.75,191.73,61.36101563]
["bitfinex","SOLUSD",1755399716044,0.06,191.75,191.74,20.32161141]
["bitfinex","SOLUSD",1755399718128,8.53480006,191.75,191.71,26.0]
["bitfinex","SOLUSD",1755399718454,7.78480006,191.72,191.66,0.52175727]
["bitfinex","SOLUSD",1755399718758,0.69,191.74,191.6,14.47902229]
["bitfinex","SOLUSD",1755399718759,7.78480006,191.69,191.63,46.33480006]
["bitfinex","SOLUSD",1755399719056,7.78480006,191.7,191.66,26.0]
["bitfinex","SOLUSD",1755399719250,7.78480006,191.7,191.67,37.88]
["bitfinex","SOLUSD",1755399719631,7.78480006,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755399720025,7.78480006,191.71,191.69,5.24675622]
["bitfinex","SOLUSD",1755399720257,7.78480006,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755399720645,7.78480006,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755399720863,7.78480006,191.74,191.7,15.10621557]
["bitfinex","SOLUSD",1755399721029,0.06,191.75,191.72,15.10621557]
["bitfinex","SOLUSD",1755399721229,7.84480006,191.75,191.72,15.10621557]
["bitfinex","SOLUSD",1755399721739,0.75,191.75,191.72,20.32213814]
["bitfinex","SOLUSD",1755399721937,7.78480006,191.74,191.72,20.32213814]
["bitfinex","SOLUSD",1755399722355,7.78480006,191.74,191.72,15.10621557]
["bitfinex","SOLUSD",1755399722563,8.47480006,191.73,191.71,37.9]
["bitfinex","SOLUSD",1755399722851,7.78480006,191.72,191.71,37.9]
["bitfinex","SOLUSD",1755399725267,8.47480006,191.72,191.69,43.10672602]
["bitfinex","SOLUSD",1755399725445,7.78480006,191.72,191.69,43.10672602]
["bitfinex","SOLUSD",1755399725973,8.47480006,191.72,191.69,37.89]
["bitfinex","SOLUSD",1755399726185,0.69,191.74,191.69,37.89]
["bitfinex","SOLUSD",1755399726345,7.78480006,191.72,191.69,43.10665546]
["bitfinex","SOLUSD",1755399726551,0.06,191.75,191.69,43.10665546]
["bitfinex","SOLUSD",1755399726752,7.78480006,191.73,191.69,43.81665546]
["bitfinex","SOLUSD",1755399726944,7.78480006,191.72,191.69,43.10665546]
["bitfinex","SOLUSD",1755399727144,0.69,191.74,191.69,37.89]
["bitfinex","SOLUSD",1755399727343,0.69,191.74,191.69,43.10665298]
["bitfinex","SOLUSD",1755399727632,7.78480006,191.72,191.69,37.89]
["bitfinex","SOLUSD",1755399728055,0.69,191.73,191.69,37.89]
["bitfinex","SOLUSD",1755399728259,7.78480006,191.71,191.69,37.89]
["bitfinex","SOLUSD",1755399728633,7.78480006,191.71,191.69,43.10669124]
["bitfinex","SOLUSD",1755399730474,7.78480006,191.72,191.69,43.10669124]
["bitfinex","SOLUSD",1755399731944,8.47480006,191.72,191.69,43.10669124]
["bitfinex","SOLUSD",1755399733650,7.78480006,191.72,191.69,43.10669124]
["bitfinex","SOLUSD",1755399734743,5.33731874,191.72,191.69,43.10669124]
["bitfinex","SOLUSD",1755399735969,0.69,191.74,191.69,43.10669124]
["bitfinex","SOLUSD",1755399736166,5.33731874,191.72,191.69,37.89]
["bitfinex","SOLUSD",1755399736349,0.67,191.72,191.69,37.89]
["bitfinex","SOLUSD",1755399736550,5.33731874,191.7,191.69,37.89]
["bitfinex","SOLUSD",1755399736867,5.33731874,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755399738867,11.22380282,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755399739746,6.00731874,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755399739959,5.33731874,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755399740152,11.22380282,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755399740358,11.22380282,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755399740560,5.33731874,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755399740766,26.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755399741072,36.67463748,191.66,191.61,2.75037279]
["bitfinex","SOLUSD",1755399741252,5.33731874,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755399741890,6.00731874,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755399742854,11.22598067,191.62,191.56,2.75204979]
["bitfinex","SOLUSD",1755399743057,5.33731874,191.57,191.56,2.75204979]
["bitfinex","SOLUSD",1755399743264,6.00731874,191.57,191.56,2.75204979]
["bitfinex","SOLUSD",1755399743647,6.00731874,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399744846,11.22734275,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399745046,5.33731874,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399745247,5.33731874,191.58,191.56,0.73]
["bitfinex","SOLUSD",1755399745566,5.33731874,191.59,191.57,0.7]
["bitfinex","SOLUSD",1755399745791,5.33731874,191.6,191.58,0.7]
["bitfinex","SOLUSD",1755399745972,5.33731874,191.62,191.58,0.7]
["bitfinex","SOLUSD",1755399746171,5.33731874,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755399746372,5.33731874,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755399746604,5.33731874,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399746908,3.49318107,191.64,191.56,15.13621557]
["bitfinex","SOLUSD",1755399747219,5.33731874,191.63,191.57,6.03731874]
["bitfinex","SOLUSD",1755399747379,5.33731874,191.62,191.57,0.7]
["bitfinex","SOLUSD",1755399747778,3.49281162,191.67,191.59,5.33731874]
["bitfinex","SOLUSD",1755399748071,5.33731874,191.64,191.6,15.80621557]
["bitfinex","SOLUSD",1755399748482,5.33731874,191.64,191.61,0.7]
["bitfinex","SOLUSD",1755399748884,5.33731874,191.63,191.61,0.7]
["bitfinex","SOLUSD",1755399749203,5.33731874,191.62,191.59,37.86]
["bitfinex","SOLUSD",1755399749384,5.33731874,191.6,191.59,37.86]
["bitfinex","SOLUSD",1755399749782,6.00731874,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755399749986,5.33731874,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399750198,0.67,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755399750390,5.33731874,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755399750986,0.67,191.64,191.57,15.10621557]
["bitfinex","SOLUSD",1755399751193,5.33731874,191.6,191.57,15.10621557]
["bitfinex","SOLUSD",1755399751391,5.33731874,191.6,191.58,0.7]
["bitfinex","SOLUSD",1755399751608,5.33731874,191.6,191.59,0.7]
["bitfinex","SOLUSD",1755399751919,5.33731874,191.6,191.56,15.83621557]
["bitfinex","SOLUSD",1755399752084,0.67,191.64,191.56,15.83621557]
["bitfinex","SOLUSD",1755399752085,5.33731874,191.59,191.56,15.83621557]
["bitfinex","SOLUSD",1755399753191,5.33731874,191.59,191.56,21.05635197]
["bitfinex","SOLUSD",1755399753599,0.67,191.63,191.56,21.05635197]
["bitfinex","SOLUSD",1755399753800,0.67,191.63,191.57,0.03]
["bitfinex","SOLUSD",1755399754100,5.33731874,191.62,191.58,0.7]
["bitfinex","SOLUSD",1755399754300,5.33731874,191.65,191.6,15.10621557]
["bitfinex","SOLUSD",1755399754605,0.67,191.68,191.61,0.7]
["bitfinex","SOLUSD",1755399754797,5.33731874,191.65,191.61,0.7]
["bitfinex","SOLUSD",1755399754985,5.33731874,191.65,191.6,15.10621557]
["bitfinex","SOLUSD",1755399755184,5.33731874,191.65,191.6,20.32516878]
["bitfinex","SOLUSD",1755399755513,5.33731874,191.65,191.61,0.7]
["bitfinex","SOLUSD",1755399755890,0.06,191.71,191.62,6.03731874]
["bitfinex","SOLUSD",1755399756089,3.93442523,191.71,191.63,52.92621557]
["bitfinex","SOLUSD",1755399756394,5.33731874,191.65,191.63,37.82]
["bitfinex","SOLUSD",1755399756930,26.0,191.69,191.6,69.73912517]
["bitfinex","SOLUSD",1755399757127,5.33731874,191.63,191.6,69.73912517]
["bitfinex","SOLUSD",1755399757339,5.33731874,191.63,191.6,38.52]
["bitfinex","SOLUSD",1755399757506,5.33731874,191.61,191.6,37.82]
["bitfinex","SOLUSD",1755399758009,5.8881238,191.64,191.6,37.82]
["bitfinex","SOLUSD",1755399758337,5.33731874,191.62,191.6,37.82]
["bitfinex","SOLUSD",1755399758826,6.00731874,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755399758995,5.33731874,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755399759191,0.67,191.64,191.57,0.73]
["bitfinex","SOLUSD",1755399759397,5.33731874,191.59,191.57,0.73]
["bitfinex","SOLUSD",1755399760207,5.33731874,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399761107,6.00731874,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399761527,11.22707027,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399763622,15.10482833,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399763813,17.19715233,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399764142,15.10482833,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399764332,17.19715133,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399764537,15.10482833,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399764726,5.88975153,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399765032,5.33731874,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399765944,7.31018379,191.63,191.57,0.72]
["bitfinex","SOLUSD",1755399765945,5.33731874,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755399766248,5.33731874,191.62,191.58,0.69]
["bitfinex","SOLUSD",1755399766448,5.33731874,191.62,191.59,0.69]
["bitfinex","SOLUSD",1755399767314,43.03811433,191.65,191.59,0.69]
["bitfinex","SOLUSD",1755399767519,5.33731874,191.61,191.59,0.69]
["bitfinex","SOLUSD",1755399767859,5.33731874,191.62,191.59,5.90944822]
["bitfinex","SOLUSD",1755399768149,5.33731874,191.63,191.6,0.69]
["bitfinex","SOLUSD",1755399768309,37.82,191.65,191.6,0.69]
["bitfinex","SOLUSD",1755399768510,5.33731874,191.63,191.6,0.69]
["bitfinex","SOLUSD",1755399768759,5.33731874,191.63,191.6,5.90912073]
["bitfinex","SOLUSD",1755399768950,5.33731874,191.63,191.6,0.69]
["bitfinex","SOLUSD",1755399769651,5.33731874,191.61,191.57,15.13621557]
["bitfinex","SOLUSD",1755399769857,0.7,191.65,191.58,0.69]
["bitfinex","SOLUSD",1755399770022,5.33731874,191.62,191.58,0.69]
["bitfinex","SOLUSD",1755399770221,5.2175831,191.66,191.59,0.69]
["bitfinex","SOLUSD",1755399770422,5.33731874,191.61,191.59,0.69]
["bitfinex","SOLUSD",1755399770746,5.33731874,191.63,191.6,0.69]
["bitfinex","SOLUSD",1755399771735,5.97731434,191.67,191.6,5.90915301]
["bitfinex","SOLUSD",1755399772054,5.33731874,191.63,191.6,5.90915301]
["bitfinex","SOLUSD",1755399773048,5.97731434,191.67,191.6,5.90915301]
["bitfinex","SOLUSD",1755399773253,5.33731874,191.63,191.6,5.90915301]
["bitfinex","SOLUSD",1755399773671,5.97731434,191.67,191.6,5.90915301]
["bitfinex","SOLUSD",1755399773863,5.33731874,191.63,191.6,5.90915301]
["bitfinex","SOLUSD",1755399774876,5.33731874,191.62,191.6,5.21915301]
["bitfinex","SOLUSD",1755399775065,0.7,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1755399775273,5.33731874,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1755399775443,5.33731874,191.6,191.57,100.94621966]
["bitfinex","SOLUSD",1755399775643,5.33731874,191.61,191.57,100.94621966]
["bitfinex","SOLUSD",1755399775868,5.33731874,191.59,191.57,95.03621557]
["bitfinex","SOLUSD",1755399776051,5.33731874,191.59,191.57,26.03]
["bitfinex","SOLUSD",1755399776475,0.7,191.63,191.57,31.24998383]
["bitfinex","SOLUSD",1755399776654,10.55493163,191.66,191.58,21.01585904]
["bitfinex","SOLUSD",1755399776860,5.33731874,191.61,191.57,31.24997909]
["bitfinex","SOLUSD",1755399777078,5.33731874,191.58,191.57,26.03]
["bitfinex","SOLUSD",1755399777582,5.33731874,191.61,191.57,31.94002401]
["bitfinex","SOLUSD",1755399777892,5.33731874,191.61,191.58,0.69]
["bitfinex","SOLUSD",1755399778180,5.33731874,191.6,191.57,31.25002401]
["bitfinex","SOLUSD",1755399778573,5.33731874,191.6,191.57,31.94002401]
["bitfinex","SOLUSD",1755399778977,5.33731874,191.6,191.57,31.25002401]
["bitfinex","SOLUSD",1755399779176,5.33731874,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755399779352,5.33731874,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399779550,0.7,191.63,191.57,0.72]
["bitfinex","SOLUSD",1755399779551,5.33731874,191.6,191.57,0.72]
["bitfinex","SOLUSD",1755399779755,5.33731874,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755399780158,5.33731874,191.59,191.57,5.2500187]
["bitfinex","SOLUSD",1755399780351,5.33731874,191.59,191.57,5.9400187]
["bitfinex","SOLUSD",1755399780766,5.33731874,191.6,191.57,5.9400187]
["bitfinex","SOLUSD",1755399781360,0.7,191.66,191.58,21.13353431]
["bitfinex","SOLUSD",1755399781652,5.33731874,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755399781892,5.33731874,191.63,191.6,0.69]
["bitfinex","SOLUSD",1755399782676,0.7,191.66,191.6,5.90912697]
["bitfinex","SOLUSD",1755399782882,5.33731874,191.63,191.6,5.90912697]
["bitfinex","SOLUSD",1755399783797,5.33731874,191.61,191.58,52.80621557]
["bitfinex","SOLUSD",1755399784014,5.33731874,191.59,191.58,37.7]
["bitfinex","SOLUSD",1755399784493,5.33731874,191.6,191.57,85.15001827]
["bitfinex","SOLUSD",1755399784796,5.33731874,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755399785168,0.7,191.62,191.57,0.03]
["bitfinex","SOLUSD",1755399785389,0.7,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755399785694,5.33731874,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399787181,0.7,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755399787387,5.33731874,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755399787600,5.33731874,191.6,191.57,0.72]
["bitfinex","SOLUSD",1755399787798,0.7,191.62,191.57,0.72]
["bitfinex","SOLUSD",1755399788178,0.7,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755399788374,5.33731874,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755399788795,5.33731874,191.58,191.54,0.03]
["bitfinex","SOLUSD",1755399788796,26.0,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755399789009,6.03731874,191.58,191.51,0.03]
["bitfinex","SOLUSD",1755399789010,26.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399789207,5.33731874,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399789513,5.337319,191.58,191.51,0.03]
["bitfinex","SOLUSD",1755399789514,5.33731874,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755399789682,3.5110436,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755399789881,7.41161168,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755399790104,5.33731874,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399790604,9.93689672,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399790833,15.15828352,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399791117,9.93689672,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399791420,2.792652,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755399791590,5.33731874,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755399791786,5.33731874,191.54,191.51,0.72]
["bitfinex","SOLUSD",1755399791996,5.33731874,191.6,191.53,5.33731874]
["bitfinex","SOLUSD",1755399792202,3.89692264,191.59,191.54,6.02731874]
["bitfinex","SOLUSD",1755399792489,9.23421634,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1755399792690,5.33731874,191.56,191.51,15.13621557]
["bitfinex","SOLUSD",1755399792886,3.50781941,191.6,191.54,26.0]
["bitfinex","SOLUSD",1755399793098,9.23421843,191.59,191.55,15.79621557]
["bitfinex","SOLUSD",1755399793317,3.56781941,191.61,191.56,0.69]
["bitfinex","SOLUSD",1755399793518,5.33731874,191.59,191.56,0.69]
["bitfinex","SOLUSD",1755399794020,0.06,191.61,191.55,15.10621557]
["bitfinex","SOLUSD",1755399794317,9.23441441,191.6,191.55,15.79621557]
["bitfinex","SOLUSD",1755399794542,0.06,191.61,191.57,15.10621557]
["bitfinex","SOLUSD",1755399794721,0.06,191.61,191.6,41.10621557]
["bitfinex","SOLUSD",1755399795218,0.06,191.61,191.6,47.10353431]
["bitfinex","SOLUSD",1755399795834,0.06,191.61,191.6,41.76621557]
["bitfinex","SOLUSD",1755399796015,0.06,191.61,191.6,41.10621557]
["bitfinex","SOLUSD",1755399796206,0.06,191.61,191.6,41.76621557]
["bitfinex","SOLUSD",1755399796403,0.06,191.61,191.6,52.32274099]
["bitfinex","SOLUSD",1755399796607,0.06,191.61,191.59,37.9]
["bitfinex","SOLUSD",1755399796844,5.33731874,191.6,191.59,37.9]
["bitfinex","SOLUSD",1755399797432,0.06,191.61,191.6,15.10621557]
["bitfinex","SOLUSD",1755399797634,0.06,191.61,191.6,15.76621557]
["bitfinex","SOLUSD",1755399797931,5.39731874,191.61,191.59,37.98]
["bitfinex","SOLUSD",1755399798112,0.06,191.61,191.59,37.98]
["bitfinex","SOLUSD",1755399798517,5.33731874,191.6,191.59,37.98]
["bitfinex","SOLUSD",1755399799033,6.05731874,191.6,191.59,37.98]
["bitfinex","SOLUSD",1755399799352,9.95353249,191.6,191.55,26.0]
["bitfinex","SOLUSD",1755399799551,4.61621375,191.59,191.55,37.96]
["bitfinex","SOLUSD",1755399799749,5.33731874,191.56,191.52,37.96]
["bitfinex","SOLUSD",1755399800043,3.89728636,191.55,191.53,0.66]
["bitfinex","SOLUSD",1755399800207,3.50748118,191.6,191.54,0.66]
["bitfinex","SOLUSD",1755399800411,5.33731874,191.58,191.54,0.66]
["bitfinex","SOLUSD",1755399800838,8.72679918,191.6,191.52,37.96]
["bitfinex","SOLUSD",1755399800839,5.33731874,191.55,191.52,37.96]
["bitfinex","SOLUSD",1755399801038,5.33731874,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755399801039,5.33731874,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755399801254,0.72,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755399801459,5.33731874,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399801654,3.50804845,191.58,191.51,0.03]
["bitfinex","SOLUSD",1755399801888,3.89738063,191.57,191.53,20.44353431]
["bitfinex","SOLUSD",1755399802037,5.33731874,191.59,191.54,0.66]
["bitfinex","SOLUSD",1755399802237,3.89674485,191.58,191.54,0.66]
["bitfinex","SOLUSD",1755399802475,5.33731874,191.56,191.52,38.04]
["bitfinex","SOLUSD",1755399802643,5.33731874,191.54,191.52,38.04]
["bitfinex","SOLUSD",1755399803536,5.33731874,191.53,191.52,38.04]
["bitfinex","SOLUSD",1755399803741,5.33731874,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755399803960,5.33731874,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399804439,9.95402536,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399804775,15.17541216,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399805068,18.68348305,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399805451,24.02080179,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755399806374,24.02080179,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755399806572,24.02080179,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755399806573,18.68375569,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755399806879,12.74209625,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755399807083,9.23482194,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399807251,9.95482194,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399807449,13.46209625,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399808557,15.17702675,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399809306,9.95482194,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399809466,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399809795,5.33731874,191.51,191.48,0.69]
["bitfinex","SOLUSD",1755399810156,5.33731874,191.51,191.49,0.66]
["bitfinex","SOLUSD",1755399810352,5.33731874,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755399810593,5.33731874,191.51,191.48,0.69]
["bitfinex","SOLUSD",1755399811669,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399812483,5.33731874,191.49,191.48,0.69]
["bitfinex","SOLUSD",1755399812674,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399813067,11.27952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399813271,26.0,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755399813567,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399815259,11.27952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399815577,5.94220481,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399816794,11.27952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399818378,10.55952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399818785,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399823292,5.33731874,191.51,191.48,0.69]
["bitfinex","SOLUSD",1755399823500,5.33731874,191.51,191.49,0.66]
["bitfinex","SOLUSD",1755399823814,5.33731874,191.5,191.49,0.66]
["bitfinex","SOLUSD",1755399824022,5.33731874,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755399824392,5.33731874,191.5,191.48,0.69]
["bitfinex","SOLUSD",1755399824802,5.22140635,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755399824995,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399826298,5.33731874,191.49,191.48,0.69]
["bitfinex","SOLUSD",1755399827188,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399828232,11.21952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399828519,5.99731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399828923,11.21952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399829090,5.88220481,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399829290,5.99731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399829513,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399829715,26.0,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755399829894,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399830602,5.33731874,191.49,191.48,0.69]
["bitfinex","SOLUSD",1755399831035,5.28116695,191.53,191.48,0.69]
["bitfinex","SOLUSD",1755399831209,5.33731874,191.49,191.48,0.69]
["bitfinex","SOLUSD",1755399831704,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399833437,5.88174979,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755399833593,5.33731874,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399834097,11.21952355,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399834924,15.10921404,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755399835129,15.10921404,191.49,191.42,0.03]
["bitfinex","SOLUSD",1755399835130,36.0,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755399835294,5.33731874,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755399835632,9.22700923,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755399835816,15.11085084,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755399836005,18.61099075,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755399837010,26.0,191.4,191.33,0.66]
["bitfinex","SOLUSD",1755399837218,5.33731874,191.35,191.33,0.66]
["bitfinex","SOLUSD",1755399837413,5.33731874,191.34,191.33,0.66]
["bitfinex","SOLUSD",1755399838220,5.33731874,191.35,191.33,0.66]
["bitfinex","SOLUSD",1755399838408,5.33731874,191.36,191.33,0.66]
["bitfinex","SOLUSD",1755399838609,5.33731874,191.36,191.34,0.66]
["bitfinex","SOLUSD",1755399838808,5.33731874,191.35,191.32,3.38571974]
["bitfinex","SOLUSD",1755399839011,5.33731874,191.34,191.32,3.38571974]
["bitfinex","SOLUSD",1755399839238,5.33731874,191.34,191.33,0.66]
["bitfinex","SOLUSD",1755399840207,38.8,191.4,191.33,0.66]
["bitfinex","SOLUSD",1755399840208,5.33731874,191.35,191.33,0.66]
["bitfinex","SOLUSD",1755399840402,5.33731874,191.34,191.33,0.66]
["bitfinex","SOLUSD",1755399840607,5.22533971,191.38,191.33,0.66]
["bitfinex","SOLUSD",1755399840608,26.0,191.43,191.34,15.10621557]
["bitfinex","SOLUSD",1755399840819,0.66,191.44,191.35,5.99731874]
["bitfinex","SOLUSD",1755399840820,5.33731874,191.41,191.35,5.99731874]
["bitfinex","SOLUSD",1755399841024,5.33731874,191.39,191.36,0.66]
["bitfinex","SOLUSD",1755399841324,3.88609678,191.38,191.34,15.10621557]
["bitfinex","SOLUSD",1755399841527,5.33731874,191.36,191.34,0.66]
["bitfinex","SOLUSD",1755399841917,5.33731874,191.35,191.32,0.66]
["bitfinex","SOLUSD",1755399842112,5.33731874,191.35,191.32,5.22679493]
["bitfinex","SOLUSD",1755399842410,5.33731874,191.37,191.34,15.10621557]
["bitfinex","SOLUSD",1755399842615,9.22266594,191.36,191.33,0.66]
["bitfinex","SOLUSD",1755399842835,5.33731874,191.34,191.31,15.10621557]
["bitfinex","SOLUSD",1755399843333,3.49673388,191.39,191.33,15.10621557]
["bitfinex","SOLUSD",1755399843632,3.88601777,191.38,191.35,20.44353431]
["bitfinex","SOLUSD",1755399843834,5.33731874,191.43,191.37,5.33731874]
["bitfinex","SOLUSD",1755399844039,3.88499505,191.42,191.39,20.33114895]
["bitfinex","SOLUSD",1755399844204,5.33731874,191.4,191.37,0.66]
["bitfinex","SOLUSD",1755399844403,9.22231379,191.39,191.36,20.33191955]
["bitfinex","SOLUSD",1755399844606,5.33731874,191.39,191.36,20.33191955]
["bitfinex","SOLUSD",1755399844814,5.33731874,191.38,191.35,64.14]
["bitfinex","SOLUSD",1755399845035,5.33731874,191.41,191.36,21.10353431]
["bitfinex","SOLUSD",1755399845209,3.88628454,191.4,191.37,0.66]
["bitfinex","SOLUSD",1755399845409,5.33731874,191.43,191.37,5.99731874]
["bitfinex","SOLUSD",1755399845634,5.33731874,191.41,191.38,0.66]
["bitfinex","SOLUSD",1755399845808,9.22437785,191.4,191.38,0.66]
["bitfinex","SOLUSD",1755399846012,3.88705911,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1755399846329,5.33731874,191.41,191.38,0.66]
["bitfinex","SOLUSD",1755399846630,3.88702568,191.4,191.38,0.66]
["bitfinex","SOLUSD",1755399846834,5.33731874,191.41,191.39,0.66]
["bitfinex","SOLUSD",1755399847010,3.88702499,191.4,191.39,0.66]
["bitfinex","SOLUSD",1755399847334,9.22434373,191.4,191.36,15.10621557]
["bitfinex","SOLUSD",1755399847535,9.22434373,191.39,191.36,15.10621557]
["bitfinex","SOLUSD",1755399847705,3.88702499,191.38,191.36,15.10621557]
["bitfinex","SOLUSD",1755399847903,0.66,191.41,191.36,15.10621557]
["bitfinex","SOLUSD",1755399848210,5.33731874,191.38,191.36,15.10621557]
["bitfinex","SOLUSD",1755399848420,5.33731874,191.39,191.36,15.76621557]
["bitfinex","SOLUSD",1755399848605,26.66,191.44,191.37,0.66]
["bitfinex","SOLUSD",1755399848805,5.33731874,191.4,191.37,0.66]
["bitfinex","SOLUSD",1755399849014,3.8885039,191.39,191.37,0.66]
["bitfinex","SOLUSD",1755399849333,9.22576721,191.38,191.35,64.8]
["bitfinex","SOLUSD",1755399849635,5.33731874,191.38,191.35,64.8]
["bitfinex","SOLUSD",1755399850419,5.88434786,191.42,191.35,64.14]
["bitfinex","SOLUSD",1755399850611,5.33731874,191.39,191.36,0.66]
["bitfinex","SOLUSD",1755399852444,5.33731874,191.39,191.37,0.66]
["bitfinex","SOLUSD",1755399853437,5.33731874,191.39,191.36,5.22570126]
["bitfinex","SOLUSD",1755399854620,5.88411993,191.42,191.36,5.22570126]
["bitfinex","SOLUSD",1755399854928,5.33731874,191.39,191.36,5.22570126]
["bitfinex","SOLUSD",1755399855128,3.88735548,191.38,191.36,5.93570126]
["bitfinex","SOLUSD",1755399855436,5.33731874,191.39,191.36,5.93570126]
["bitfinex","SOLUSD",1755399855743,0.06,191.42,191.37,0.71]
["bitfinex","SOLUSD",1755399855938,5.33731874,191.4,191.38,0.71]
["bitfinex","SOLUSD",1755399856140,0.06,191.42,191.38,0.71]
["bitfinex","SOLUSD",1755399856335,9.22516348,191.41,191.38,0.71]
["bitfinex","SOLUSD",1755399856526,5.33731874,191.4,191.37,15.10621557]
["bitfinex","SOLUSD",1755399856729,5.33731874,191.4,191.37,15.81621557]
["bitfinex","SOLUSD",1755399857148,5.33731874,191.41,191.38,0.71]
["bitfinex","SOLUSD",1755399858053,5.33731874,191.41,191.38,5.9351672]
["bitfinex","SOLUSD",1755399860141,0.06,191.42,191.41,15.10621557]
["bitfinex","SOLUSD",1755399860341,0.06,191.42,191.41,20.44353431]
["bitfinex","SOLUSD",1755399860671,0.06,191.42,191.41,47.15353431]
["bitfinex","SOLUSD",1755399860982,0.06,191.42,191.41,47.67597305]
["bitfinex","SOLUSD",1755399862209,0.06,191.42,191.41,52.90036049]
["bitfinex","SOLUSD",1755399862533,0.06,191.42,191.41,52.37792175]
["bitfinex","SOLUSD",1755399866080,0.06,191.42,191.41,90.25792175]
["bitfinex","SOLUSD",1755399866587,0.06,191.42,191.41,170.15792175]
["bitfinex","SOLUSD",1755399866777,0.06,191.42,191.41,167.97386838]
["bitfinex","SOLUSD",1755399869275,0.06,191.42,191.41,41.10621557]
["bitfinex","SOLUSD",1755399869465,3.89326537,191.42,191.39,15.10621557]
["bitfinex","SOLUSD",1755399869671,3.15326537,191.41,191.4,37.88]
["bitfinex","SOLUSD",1755399869985,3.83326537,191.41,191.4,37.88]
["bitfinex","SOLUSD",1755399870161,3.15326537,191.41,191.4,37.88]
["bitfinex","SOLUSD",1755399874189,3.83326537,191.41,191.4,37.88]
["bitfinex","SOLUSD",1755399874394,3.83326537,191.41,191.4,37.82]
["bitfinex","SOLUSD",1755399874561,3.83326537,191.41,191.37,15.10621557]
["bitfinex","SOLUSD",1755399874760,3.15326537,191.4,191.38,37.82]
["bitfinex","SOLUSD",1755399875386,3.83326537,191.4,191.38,37.82]
["bitfinex","SOLUSD",1755399876217,3.15326537,191.41,191.38,37.82]
["bitfinex","SOLUSD",1755399878086,3.15326537,191.41,191.37,23.05647204]
["bitfinex","SOLUSD",1755399878289,3.15326537,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399878806,3.83326537,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399879186,3.15326537,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399879498,0.06,191.42,191.39,37.78]
["bitfinex","SOLUSD",1755399879701,3.15326537,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399881108,3.89326537,191.42,191.39,37.78]
["bitfinex","SOLUSD",1755399882212,3.9010225,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399882513,3.89326537,191.42,191.39,37.78]
["bitfinex","SOLUSD",1755399882719,7.05430449,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399882892,3.15326537,191.41,191.39,37.78]
["bitfinex","SOLUSD",1755399883913,3.15326537,191.41,191.4,37.7]
["bitfinex","SOLUSD",1755399884222,7.05494585,191.41,191.4,37.7]
["bitfinex","SOLUSD",1755399887306,3.90168048,191.41,191.4,37.7]
["bitfinex","SOLUSD",1755399889027,0.06,191.42,191.41,15.10621557]
["bitfinex","SOLUSD",1755399889203,0.06,191.42,191.41,18.78191968]
["bitfinex","SOLUSD",1755399889411,0.06,191.42,191.41,19.46191968]
["bitfinex","SOLUSD",1755399889818,0.06,191.42,191.41,24.68630712]
["bitfinex","SOLUSD",1755399891135,0.06,191.42,191.41,50.68630712]
["bitfinex","SOLUSD",1755399892552,0.06,191.44,191.43,41.10621557]
["bitfinex","SOLUSD",1755399892713,1e-08,191.44,191.43,162.3418651]
["bitfinex","SOLUSD",1755399892915,1e-08,191.44,191.43,162.49948094]
["bitfinex","SOLUSD",1755399894442,1e-08,191.44,191.43,167.72332255]
["bitfinex","SOLUSD",1755399896573,1e-08,191.44,191.43,129.38332255]
["bitfinex","SOLUSD",1755399896872,1e-08,191.44,191.43,167.72332255]
["bitfinex","SOLUSD",1755399898750,1e-08,191.44,191.43,87.82332255]
["bitfinex","SOLUSD",1755399900459,1e-08,191.44,191.43,87.14332255]
["bitfinex","SOLUSD",1755399900659,1e-08,191.44,191.43,87.82332255]
["bitfinex","SOLUSD",1755399901876,1e-08,191.44,191.43,167.72332255]
["bitfinex","SOLUSD",1755399903772,1e-08,191.44,191.43,129.38332255]
["bitfinex","SOLUSD",1755399903978,1e-08,191.44,191.43,167.04332255]
["bitfinex","SOLUSD",1755399904179,1e-08,191.44,191.43,129.38332255]
["bitfinex","SOLUSD",1755399904355,1e-08,191.44,191.43,167.04332255]
["bitfinex","SOLUSD",1755399905182,1e-08,191.44,191.43,163.89005718]
["bitfinex","SOLUSD",1755399905482,1e-08,191.44,191.43,167.04332255]
["bitfinex","SOLUSD",1755399905843,1e-08,191.44,191.43,163.89005718]
["bitfinex","SOLUSD",1755399906050,1e-08,191.44,191.43,167.72332255]
["bitfinex","SOLUSD",1755399907794,1e-08,191.44,191.43,129.38332255]
["bitfinex","SOLUSD",1755399907994,1e-08,191.44,191.43,167.04332255]
["bitfinex","SOLUSD",1755399908766,1e-08,191.44,191.43,129.38332255]
["bitfinex","SOLUSD",1755399908994,3.84326538,191.44,191.39,2.72358845]
["bitfinex","SOLUSD",1755399909168,3.15326537,191.41,191.39,2.72358845]
["bitfinex","SOLUSD",1755399909490,3.84326537,191.4,191.39,2.72358845]
["bitfinex","SOLUSD",1755399909698,3.84326537,191.4,191.39,40.38358845]
["bitfinex","SOLUSD",1755399911186,0.69,191.4,191.39,40.38358845]
["bitfinex","SOLUSD",1755399911778,0.69,191.4,191.39,2.72358845]
["bitfinex","SOLUSD",1755399911990,0.69000001,191.44,191.4,15.10621557]
["bitfinex","SOLUSD",1755399912191,1e-08,191.44,191.42,23.48357071]
["bitfinex","SOLUSD",1755399912495,1e-08,191.44,191.43,37.66]
["bitfinex","SOLUSD",1755399912995,0.69000001,191.44,191.43,37.66]
["bitfinex","SOLUSD",1755399913501,1e-08,191.44,191.43,37.66]
["bitfinex","SOLUSD",1755399913868,1e-08,191.44,191.43,42.88384161]
["bitfinex","SOLUSD",1755399916700,1e-08,191.44,191.43,58.65005718]
["bitfinex","SOLUSD",1755399916890,1e-08,191.44,191.43,61.80332255]
["bitfinex","SOLUSD",1755399917694,1e-08,191.44,191.43,167.70332255]
["bitfinex","SOLUSD",1755399919426,3.81326538,191.44,191.41,15.10621557]
["bitfinex","SOLUSD",1755399919585,3.15326537,191.42,191.4,2.72351551]
["bitfinex","SOLUSD",1755399919791,3.15326537,191.42,191.41,52.76621557]
["bitfinex","SOLUSD",1755399919982,3.15326537,191.43,191.41,52.76621557]
["bitfinex","SOLUSD",1755399920424,0.66,191.42,191.41,52.76621557]
["bitfinex","SOLUSD",1755399921187,3.81326537,191.42,191.4,2.72351551]
["bitfinex","SOLUSD",1755399921393,3.81326537,191.42,191.41,37.66]
["bitfinex","SOLUSD",1755399921820,0.66,191.42,191.41,37.66]
["bitfinex","SOLUSD",1755399922692,3.15326537,191.43,191.41,37.66]
["bitfinex","SOLUSD",1755399923304,3.15326537,191.43,191.42,37.66]
["bitfinex","SOLUSD",1755399923710,1e-08,191.44,191.43,15.10621557]
["bitfinex","SOLUSD",1755399923924,1e-08,191.44,191.43,18.91948094]
["bitfinex","SOLUSD",1755399925119,1e-08,191.44,191.43,15.76621557]
["bitfinex","SOLUSD",1755399925415,1e-08,191.44,191.43,20.33005718]
["bitfinex","SOLUSD",1755399925718,1e-08,191.44,191.43,57.99005718]
["bitfinex","SOLUSD",1755399926105,1e-08,191.44,191.43,58.65005718]
["bitfinex","SOLUSD",1755399926517,1e-08,191.44,191.43,57.99005718]
["bitfinex","SOLUSD",1755399926887,1e-08,191.44,191.43,61.80332255]
["bitfinex","SOLUSD",1755399927092,1e-08,191.44,191.43,62.32570671]
["bitfinex","SOLUSD",1755399928016,1e-08,191.44,191.43,142.22570671]
["bitfinex","SOLUSD",1755399928218,1e-08,191.44,191.43,141.70332255]
["bitfinex","SOLUSD",1755399929918,1e-08,191.44,191.43,138.55005718]
["bitfinex","SOLUSD",1755399930111,1e-08,191.44,191.43,141.70332255]
["bitfinex","SOLUSD",1755399933727,1e-08,191.44,191.43,141.04332255]
["bitfinex","SOLUSD",1755399934805,1e-08,191.44,191.43,141.70332255]
["bitfinex","SOLUSD",1755399936734,1e-08,191.44,191.43,137.89005718]
["bitfinex","SOLUSD",1755399937301,1e-08,191.44,191.43,141.04332255]
["bitfinex","SOLUSD",1755399937828,1e-08,191.44,191.43,137.89005718]
["bitfinex","SOLUSD",1755399939834,0.66000001,191.44,191.43,95.00621557]
["bitfinex","SOLUSD",1755399940040,0.66000001,191.44,191.43,117.54]
["bitfinex","SOLUSD",1755399941239,1e-08,191.44,191.43,61.78332255]
["bitfinex","SOLUSD",1755399941545,1e-08,191.44,191.43,62.30570671]
["bitfinex","SOLUSD",1755399942336,1e-08,191.44,191.43,59.18244134]
["bitfinex","SOLUSD",1755399942704,1e-08,191.44,191.43,62.33570671]
["bitfinex","SOLUSD",1755399947236,1e-08,191.44,191.43,24.69570671]
["bitfinex","SOLUSD",1755399947428,1e-08,191.44,191.43,23.51332255]
["bitfinex","SOLUSD",1755399947633,1e-08,191.44,191.43,61.13332255]
["bitfinex","SOLUSD",1755399949032,1e-08,191.44,191.43,61.80332255]
["bitfinex","SOLUSD",1755399950267,1e-08,191.44,191.43,58.65005718]
["bitfinex","SOLUSD",1755399950443,1e-08,191.44,191.43,61.80332255]
["bitfinex","SOLUSD",1755399951953,1e-08,191.44,191.43,58.65005718]
["bitfinex","SOLUSD",1755399952139,1e-08,191.44,191.43,61.80332255]
["bitfinex","SOLUSD",1755399958150,1e-08,191.44,191.43,141.70332255]
["bitfinex","SOLUSD",1755399960147,1e-08,191.44,191.43,141.03332255]
["bitfinex","SOLUSD",1755399963652,1e-08,191.44,191.43,103.41332255]
["bitfinex","SOLUSD",1755399963860,1e-08,191.44,191.43,141.01332255]
["bitfinex","SOLUSD",1755399964253,0.68000001,191.44,191.43,15.13621557]
["bitfinex","SOLUSD",1755399964464,3.83326538,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399964768,7.74189276,191.44,191.43,37.63]
["bitfinex","SOLUSD",1755399965572,7.74189276,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399966259,12.9654615,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399966673,16.47967325,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755399966847,16.47967325,191.44,191.39,0.03]
["bitfinex","SOLUSD",1755399966848,26.0,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399967047,10.57685807,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399967283,11.25685807,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399967451,4.58862738,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399968270,0.68,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399968471,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399969366,7.73292547,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399970077,7.73291075,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399971269,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399971443,0.68,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399971768,0.68,191.42,191.39,3.18326537]
["bitfinex","SOLUSD",1755399971976,3.83326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399972143,0.68,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399972957,0.68,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755399973159,0.68,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399973577,0.68,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399974983,0.68,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755399975352,0.68,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399976880,0.68000001,191.44,191.4,40.75326537]
["bitfinex","SOLUSD",1755399977083,1e-08,191.44,191.42,3.15326537]
["bitfinex","SOLUSD",1755399977261,1e-08,191.44,191.43,56.56948094]
["bitfinex","SOLUSD",1755399977578,1e-08,191.44,191.41,26.0]
["bitfinex","SOLUSD",1755399977895,3.15326537,191.42,191.4,37.6]
["bitfinex","SOLUSD",1755399978058,3.83326537,191.41,191.4,37.6]
["bitfinex","SOLUSD",1755399978257,3.83326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399978458,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399978967,9.05792576,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399979288,5.90466039,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399979578,9.05792576,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399980153,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399981370,9.05792576,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399982374,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399984069,3.83326537,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755399984277,0.68,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755399984449,3.15326537,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755399984654,3.15326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399985582,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399986762,9.05792576,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399987090,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399987387,3.15326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399987555,0.68,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755399987556,5.90386262,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755399987753,3.15326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399988357,3.15326537,191.41,191.39,0.74]
["bitfinex","SOLUSD",1755399988849,3.15326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399990412,3.15326537,191.43,191.39,0.74]
["bitfinex","SOLUSD",1755399990715,3.15326537,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755399990895,3.15326537,191.42,191.4,0.71]
["bitfinex","SOLUSD",1755399991073,3.83326537,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755399991275,5.22359629,191.44,191.39,0.03]
["bitfinex","SOLUSD",1755399991276,3.15326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399991476,3.83326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399992306,0.68,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755399992513,3.15326537,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755399992814,3.15326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399993411,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755399995510,0.06,191.43,191.4,15.10621557]
["bitfinex","SOLUSD",1755399995718,0.06,191.43,191.42,23.48359545]
["bitfinex","SOLUSD",1755399996124,0.06,191.43,191.42,24.19359545]
["bitfinex","SOLUSD",1755399996428,0.06,191.43,191.4,20.33060763]
["bitfinex","SOLUSD",1755399996783,0.06,191.43,191.41,0.71]
["bitfinex","SOLUSD",1755399998108,3.15326537,191.42,191.39,37.63]
["bitfinex","SOLUSD",1755399998712,3.21326537,191.43,191.39,38.34]
["bitfinex","SOLUSD",1755399999312,3.15326537,191.42,191.39,38.34]
["bitfinex","SOLUSD",1755399999526,3.15326537,191.4,191.39,37.63]
["bitfinex","SOLUSD",1755399999732,3.83326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400000020,3.15326537,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400000485,9.05792576,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400001837,12.95404903,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400003425,16.46296888,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400006228,18.55715488,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400006946,10.55830849,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400008316,15.78296888,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400010138,16.44296888,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400013349,15.78296888,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400014343,15.7967635,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400017125,16.4567635,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400017330,12.54684561,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400017532,16.45626124,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400017847,16.45636176,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400018745,18.55054776,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400019241,23.03783165,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755400020122,26.0,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755400020426,26.0,191.36,191.27,0.72]
["bitfinex","SOLUSD",1755400020631,49.48554874,191.35,191.27,0.72]
["bitfinex","SOLUSD",1755400020848,49.48554874,191.35,191.25,0.72]
["bitfinex","SOLUSD",1755400020849,26.0,191.32,191.25,0.72]
["bitfinex","SOLUSD",1755400021034,3.15326537,191.27,191.25,0.72]
["bitfinex","SOLUSD",1755400021733,3.15326537,191.27,191.26,0.72]
["bitfinex","SOLUSD",1755400023023,3.15326537,191.28,191.26,0.72]
["bitfinex","SOLUSD",1755400023954,3.15326537,191.28,191.23,5.22929731]
["bitfinex","SOLUSD",1755400024261,3.15326537,191.28,191.24,0.72]
["bitfinex","SOLUSD",1755400024554,3.15326537,191.26,191.24,0.72]
["bitfinex","SOLUSD",1755400024743,3.15326537,191.26,191.25,0.72]
["bitfinex","SOLUSD",1755400025747,3.15326537,191.29,191.25,0.72]
["bitfinex","SOLUSD",1755400026068,3.15326537,191.27,191.26,0.72]
["bitfinex","SOLUSD",1755400026556,3.15326537,191.28,191.26,0.72]
["bitfinex","SOLUSD",1755400026733,0.66,191.3,191.26,0.72]
["bitfinex","SOLUSD",1755400026932,3.15326537,191.28,191.26,0.72]
["bitfinex","SOLUSD",1755400027728,3.15326537,191.28,191.24,5.97901436]
["bitfinex","SOLUSD",1755400027922,3.15326537,191.28,191.24,5.25901436]
["bitfinex","SOLUSD",1755400028231,3.15326537,191.28,191.25,3.44676445]
["bitfinex","SOLUSD",1755400028643,3.15326537,191.28,191.26,0.72]
["bitfinex","SOLUSD",1755400029039,42.80902,191.31,191.27,0.72]
["bitfinex","SOLUSD",1755400029238,37.58,191.34,191.27,0.72]
["bitfinex","SOLUSD",1755400029457,3.15326537,191.32,191.27,0.72]
["bitfinex","SOLUSD",1755400029630,38.24,191.34,191.28,0.72]
["bitfinex","SOLUSD",1755400030031,3.15326537,191.33,191.28,3.87326537]
["bitfinex","SOLUSD",1755400030233,3.15326537,191.33,191.29,0.72]
["bitfinex","SOLUSD",1755400030527,24.75867136,191.37,191.32,3.15326537]
["bitfinex","SOLUSD",1755400030732,9.65245636,191.37,191.33,3.87326537]
["bitfinex","SOLUSD",1755400030966,9.65245636,191.37,191.34,0.72]
["bitfinex","SOLUSD",1755400031340,9.65245636,191.37,191.31,8.38034189]
["bitfinex","SOLUSD",1755400031548,3.15326537,191.36,191.31,9.10034189]
["bitfinex","SOLUSD",1755400031746,3.15326537,191.36,191.32,0.72]
["bitfinex","SOLUSD",1755400031950,3.15326537,191.33,191.29,0.72]
["bitfinex","SOLUSD",1755400032155,0.66,191.35,191.29,0.72]
["bitfinex","SOLUSD",1755400032344,3.15326537,191.34,191.29,0.72]
["bitfinex","SOLUSD",1755400032748,3.15326537,191.34,191.3,0.72]
["bitfinex","SOLUSD",1755400033069,3.15326537,191.34,191.31,0.72]
["bitfinex","SOLUSD",1755400038162,9.65245636,191.37,191.33,3.15326537]
["bitfinex","SOLUSD",1755400038374,9.65245636,191.37,191.34,0.66]
["bitfinex","SOLUSD",1755400038977,9.65245636,191.37,191.35,0.66]
["bitfinex","SOLUSD",1755400040146,9.65245636,191.37,191.36,0.66]
["bitfinex","SOLUSD",1755400041545,9.65245636,191.37,191.34,0.66]
["bitfinex","SOLUSD",1755400041745,9.65245636,191.37,191.33,8.37958151]
["bitfinex","SOLUSD",1755400041963,9.65245636,191.37,191.35,0.66]
["bitfinex","SOLUSD",1755400043655,9.65245636,191.37,191.35,5.88595522]
["bitfinex","SOLUSD",1755400044052,9.65245636,191.37,191.36,0.66]
["bitfinex","SOLUSD",1755400044245,0.06,191.4,191.36,5.8857525]
["bitfinex","SOLUSD",1755400044562,3.89993136,191.39,191.37,0.66]
["bitfinex","SOLUSD",1755400044770,0.06,191.4,191.38,0.66]
["bitfinex","SOLUSD",1755400044978,3.89980808,191.39,191.38,0.66]
["bitfinex","SOLUSD",1755400046215,3.90016528,191.39,191.38,0.66]
["bitfinex","SOLUSD",1755400047068,3.90016528,191.39,191.38,5.88520639]
["bitfinex","SOLUSD",1755400048264,3.89997035,191.39,191.38,5.88520639]
["bitfinex","SOLUSD",1755400050373,0.06,191.4,191.38,5.88520639]
["bitfinex","SOLUSD",1755400051356,0.06,191.4,191.36,20.99196807]
["bitfinex","SOLUSD",1755400051858,0.06,191.4,191.37,0.66]
["bitfinex","SOLUSD",1755400052159,0.06,191.4,191.38,0.66]
["bitfinex","SOLUSD",1755400053476,0.06,191.4,191.38,5.88520331]
["bitfinex","SOLUSD",1755400053696,0.06,191.4,191.39,0.66]
["bitfinex","SOLUSD",1755400053859,3.95920243,191.4,191.39,0.66]
["bitfinex","SOLUSD",1755400054979,3.95920243,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1755400055160,0.06,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1755400055356,0.06,191.4,191.38,3.81326537]
["bitfinex","SOLUSD",1755400055566,0.06,191.4,191.39,55.79948094]
["bitfinex","SOLUSD",1755400055869,0.06,191.4,191.39,56.45948094]
["bitfinex","SOLUSD",1755400056589,0.06,191.4,191.39,58.53114895]
["bitfinex","SOLUSD",1755400058259,0.06,191.4,191.39,20.33114895]
["bitfinex","SOLUSD",1755400058467,7.76051464,191.4,191.36,52.62621557]
["bitfinex","SOLUSD",1755400058782,0.71,191.4,191.36,52.62621557]
["bitfinex","SOLUSD",1755400058970,3.15326537,191.38,191.36,53.28621557]
["bitfinex","SOLUSD",1755400059760,3.12569475,191.38,191.36,53.28621557]
["bitfinex","SOLUSD",1755400060387,3.80326537,191.37,191.34,0.03]
["bitfinex","SOLUSD",1755400060590,3.15326537,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400061208,3.80326537,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400061765,9.02929097,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400061988,12.92735211,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400062283,16.43562418,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400064167,16.43594554,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400066973,10.55991994,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400067296,11.20991994,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400067498,7.70164787,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400068406,16.43594554,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400069887,15.78594554,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400070806,10.55991994,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400071104,7.05164787,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400071401,10.55991994,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400071701,7.05164787,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400071869,10.55991994,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400072488,15.78594554,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400072676,16.43594554,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400075692,16.44135954,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400078910,16.44082117,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755400083324,26.0,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400083486,74.06479557,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400083830,74.71479557,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400084005,10.56479557,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400084205,44.5565235,191.33,191.32,0.69]
["bitfinex","SOLUSD",1755400084393,48.06479557,191.33,191.32,0.69]
["bitfinex","SOLUSD",1755400084596,53.29136746,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400085892,7.0565235,191.33,191.32,0.69]
["bitfinex","SOLUSD",1755400086795,7.05405387,191.33,191.32,0.69]
["bitfinex","SOLUSD",1755400087298,16.4413857,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400087491,53.9413857,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400092692,53.94055848,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755400094399,53.94055848,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755400094400,26.0,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755400094599,74.06398659,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755400094908,79.21731208,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755400095110,6.30653074,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755400095320,51.21725196,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755400095631,52.54694937,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755400095842,53.21694937,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755400096234,51.88725196,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755400096422,58.44431198,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755400097632,58.44431198,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755400097801,29.15326537,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400097993,74.06398659,191.27,191.25,0.03]
["bitfinex","SOLUSD",1755400098193,10.56398659,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755400098395,26.0,191.23,191.19,2.7278094]
["bitfinex","SOLUSD",1755400098634,3.15326537,191.2,191.13,5.2319548]
["bitfinex","SOLUSD",1755400098943,3.15326537,191.17,191.16,2.22815581]
["bitfinex","SOLUSD",1755400099435,3.15326537,191.17,191.13,15.10621557]
["bitfinex","SOLUSD",1755400099744,3.15326537,191.22,191.17,15.10621557]
["bitfinex","SOLUSD",1755400100039,37.5,191.25,191.18,0.69]
["bitfinex","SOLUSD",1755400100205,3.15326537,191.22,191.18,0.69]
["bitfinex","SOLUSD",1755400100403,3.15326537,191.2,191.18,0.69]
["bitfinex","SOLUSD",1755400101836,3.15326537,191.19,191.18,0.69]
["bitfinex","SOLUSD",1755400102021,3.15326537,191.2,191.18,0.69]
["bitfinex","SOLUSD",1755400102401,3.15326537,191.21,191.18,0.69]
["bitfinex","SOLUSD",1755400102615,3.15326537,191.25,191.19,18.25948094]
["bitfinex","SOLUSD",1755400102909,3.15326537,191.25,191.2,5.92012552]
["bitfinex","SOLUSD",1755400103221,3.89679808,191.24,191.21,0.69]
["bitfinex","SOLUSD",1755400103425,3.15326537,191.23,191.21,0.69]
["bitfinex","SOLUSD",1755400103613,3.15326537,191.23,191.18,5.23045494]
["bitfinex","SOLUSD",1755400103614,3.50718485,191.26,191.22,0.69]
["bitfinex","SOLUSD",1755400103820,3.15326537,191.23,191.22,0.69]
["bitfinex","SOLUSD",1755400104050,3.15326537,191.24,191.22,0.69]
["bitfinex","SOLUSD",1755400104220,3.15326537,191.28,191.23,15.10621557]
["bitfinex","SOLUSD",1755400104536,3.89728411,191.27,191.24,0.69]
["bitfinex","SOLUSD",1755400104746,3.15326537,191.3,191.24,5.91882663]
["bitfinex","SOLUSD",1755400104934,7.05015811,191.29,191.25,0.69]
["bitfinex","SOLUSD",1755400105238,3.15326537,191.26,191.23,0.69]
["bitfinex","SOLUSD",1755400105410,3.15326537,191.25,191.24,0.69]
["bitfinex","SOLUSD",1755400106038,3.15326537,191.25,191.22,0.69]
["bitfinex","SOLUSD",1755400106266,3.15326537,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755400106535,7.05212016,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755400107309,3.89885479,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755400107511,7.05212016,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755400108639,7.05215419,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755400109227,7.05215419,191.24,191.19,5.23035568]
["bitfinex","SOLUSD",1755400109228,7.05215419,191.24,191.21,0.69]
["bitfinex","SOLUSD",1755400109536,3.15326537,191.23,191.21,0.69]
["bitfinex","SOLUSD",1755400109727,3.15326537,191.23,191.22,0.69]
["bitfinex","SOLUSD",1755400110828,3.15326537,191.24,191.22,0.69]
["bitfinex","SOLUSD",1755400111029,3.15326537,191.25,191.22,0.69]
["bitfinex","SOLUSD",1755400111261,3.15326537,191.25,191.22,5.91953044]
["bitfinex","SOLUSD",1755400111449,3.15326537,191.26,191.23,0.69]
["bitfinex","SOLUSD",1755400111638,3.89819927,191.25,191.23,0.69]
["bitfinex","SOLUSD",1755400111959,3.15326537,191.27,191.23,0.69]
["bitfinex","SOLUSD",1755400112141,3.15326537,191.28,191.23,0.69]
["bitfinex","SOLUSD",1755400112346,3.89814288,191.27,191.23,0.69]
["bitfinex","SOLUSD",1755400112533,3.15326537,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1755400113061,3.15326537,191.28,191.25,0.69]
["bitfinex","SOLUSD",1755400113353,37.5,191.29,191.26,0.69]
["bitfinex","SOLUSD",1755400113526,7.05146689,191.28,191.26,0.69]
["bitfinex","SOLUSD",1755400113722,3.15326537,191.28,191.26,0.69]
["bitfinex","SOLUSD",1755400114421,3.15326537,191.27,191.26,0.69]
["bitfinex","SOLUSD",1755400114873,3.15326537,191.27,191.22,20.33579406]
["bitfinex","SOLUSD",1755400115155,3.15326537,191.24,191.22,0.69]
["bitfinex","SOLUSD",1755400116033,3.15326537,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755400116338,3.15326537,191.23,191.21,0.72]
["bitfinex","SOLUSD",1755400116930,3.15326537,191.24,191.22,0.69]
["bitfinex","SOLUSD",1755400117158,3.15326537,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755400117958,3.15326537,191.25,191.23,0.69]
["bitfinex","SOLUSD",1755400118134,3.15326537,191.26,191.24,0.69]
["bitfinex","SOLUSD",1755400118331,3.15326537,191.26,191.22,5.22933382]
["bitfinex","SOLUSD",1755400118634,3.15326537,191.27,191.24,0.69]
["bitfinex","SOLUSD",1755400118832,3.90037327,191.26,191.22,8.38259919]
["bitfinex","SOLUSD",1755400119044,6.66282382,191.28,191.25,0.69]
["bitfinex","SOLUSD",1755400119253,7.05358872,191.27,191.25,0.69]
["bitfinex","SOLUSD",1755400119586,0.06,191.31,191.27,15.10621557]
["bitfinex","SOLUSD",1755400119862,0.06,191.31,191.3,18.25948094]
["bitfinex","SOLUSD",1755400120034,0.06,191.31,191.3,56.26222009]
["bitfinex","SOLUSD",1755400120232,0.06,191.31,191.3,62.17961162]
["bitfinex","SOLUSD",1755400120464,0.06,191.33,191.3,62.17961162]
["bitfinex","SOLUSD",1755400120748,0.06,191.33,191.32,18.25948094]
["bitfinex","SOLUSD",1755400121364,0.06,191.33,191.32,18.94948094]
["bitfinex","SOLUSD",1755400122345,0.06,191.33,191.32,24.17632601]
["bitfinex","SOLUSD",1755400123474,0.06,191.33,191.32,21.02306064]
["bitfinex","SOLUSD",1755400123770,0.06,191.33,191.31,5.22711191]
["bitfinex","SOLUSD",1755400123928,0.06,191.33,191.3,5.91739139]
["bitfinex","SOLUSD",1755400124251,0.06,191.33,191.31,37.46]
["bitfinex","SOLUSD",1755400124763,3.82326537,191.32,191.29,26.0]
["bitfinex","SOLUSD",1755400124938,0.06,191.33,191.3,0.7]
["bitfinex","SOLUSD",1755400125142,3.9567934,191.33,191.31,0.7]
["bitfinex","SOLUSD",1755400125341,0.06,191.33,191.29,31.92760353]
["bitfinex","SOLUSD",1755400125533,3.95667144,191.33,191.3,0.7]
["bitfinex","SOLUSD",1755400126356,3.95667144,191.33,191.3,5.92737522]
["bitfinex","SOLUSD",1755400127361,0.06,191.33,191.3,5.92737522]
["bitfinex","SOLUSD",1755400127566,4.56649023,191.32,191.29,26.0]
["bitfinex","SOLUSD",1755400127771,3.15326537,191.31,191.28,37.46]
["bitfinex","SOLUSD",1755400127939,3.82326537,191.31,191.28,37.46]
["bitfinex","SOLUSD",1755400128263,3.15326537,191.3,191.28,37.46]
["bitfinex","SOLUSD",1755400128452,3.82326537,191.31,191.28,37.46]
["bitfinex","SOLUSD",1755400128936,3.15326537,191.31,191.28,37.46]
["bitfinex","SOLUSD",1755400129137,0.06,191.33,191.29,0.7]
["bitfinex","SOLUSD",1755400129436,7.10981394,191.33,191.3,0.7]
["bitfinex","SOLUSD",1755400129639,3.21326537,191.33,191.3,0.7]
["bitfinex","SOLUSD",1755400130043,3.21326537,191.33,191.29,15.10621557]
["bitfinex","SOLUSD",1755400130252,3.21326537,191.33,191.29,15.80621557]
["bitfinex","SOLUSD",1755400131152,3.88326537,191.33,191.29,15.80621557]
["bitfinex","SOLUSD",1755400131348,3.15326537,191.32,191.29,15.80621557]
["bitfinex","SOLUSD",1755400131558,3.15326537,191.3,191.24,0.7]
["bitfinex","SOLUSD",1755400131740,3.15326537,191.28,191.25,15.10621557]
["bitfinex","SOLUSD",1755400131956,3.15326537,191.28,191.26,0.7]
["bitfinex","SOLUSD",1755400133760,3.15326537,191.29,191.26,0.7]
["bitfinex","SOLUSD",1755400134083,8.79324148,191.33,191.27,0.7]
["bitfinex","SOLUSD",1755400134262,3.89725582,191.32,191.27,0.7]
["bitfinex","SOLUSD",1755400134570,3.89725582,191.32,191.27,38.14]
["bitfinex","SOLUSD",1755400134571,3.89725582,191.31,191.27,38.14]
["bitfinex","SOLUSD",1755400134863,0.06,191.33,191.28,0.7]
["bitfinex","SOLUSD",1755400135061,0.06,191.33,191.27,37.44]
["bitfinex","SOLUSD",1755400135062,7.05021443,191.32,191.27,37.44]
["bitfinex","SOLUSD",1755400135256,3.15326537,191.32,191.29,0.7]
["bitfinex","SOLUSD",1755400135665,3.15326537,191.32,191.29,5.92763598]
["bitfinex","SOLUSD",1755400135972,0.06,191.33,191.3,0.7]
["bitfinex","SOLUSD",1755400136162,3.89682838,191.32,191.3,0.7]
["bitfinex","SOLUSD",1755400136944,3.89682838,191.32,191.29,5.22763598]
["bitfinex","SOLUSD",1755400137150,3.21326537,191.33,191.29,5.92763598]
["bitfinex","SOLUSD",1755400137349,3.89653769,191.32,191.29,5.92763598]
["bitfinex","SOLUSD",1755400138466,7.71980306,191.32,191.28,20.33415367]
["bitfinex","SOLUSD",1755400138642,7.71980306,191.32,191.28,21.03415367]
["bitfinex","SOLUSD",1755400138643,3.82326537,191.32,191.28,21.03415367]
["bitfinex","SOLUSD",1755400138967,0.06,191.33,191.3,15.10621557]
["bitfinex","SOLUSD",1755400139168,3.89639754,191.32,191.3,15.10621557]
["bitfinex","SOLUSD",1755400139365,3.89639754,191.32,191.3,15.80621557]
["bitfinex","SOLUSD",1755400139765,3.89639754,191.32,191.3,15.10621557]
["bitfinex","SOLUSD",1755400139961,7.04966291,191.32,191.29,15.10621557]
["bitfinex","SOLUSD",1755400140269,7.04966291,191.32,191.28,21.03415367]
["bitfinex","SOLUSD",1755400140270,3.15326537,191.3,191.27,5.22817698]
["bitfinex","SOLUSD",1755400140468,3.15326537,191.28,191.27,57.77439255]
["bitfinex","SOLUSD",1755400140842,3.15326537,191.29,191.27,57.77439255]
["bitfinex","SOLUSD",1755400141244,3.15326537,191.29,191.27,15.10621557]
["bitfinex","SOLUSD",1755400141555,7.71996481,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755400141754,7.04996481,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400141951,7.71996481,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400142152,7.72058947,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400142545,12.94880089,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400142767,16.45544044,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400142951,16.45557741,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400144951,10.55736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400145158,11.22736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400145696,16.45557741,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400146253,11.22736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400146669,16.45557741,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400147894,13.30231204,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400148095,11.22736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400149401,10.55736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400150086,16.45557741,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400151196,11.22736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400151509,10.55736599,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400152497,3.89746107,191.27,191.26,0.73]
["bitfinex","SOLUSD",1755400152687,3.15326537,191.31,191.27,15.10621557]
["bitfinex","SOLUSD",1755400153000,3.90018862,191.3,191.28,0.7]
["bitfinex","SOLUSD",1755400153204,3.15326537,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755400153510,3.15326537,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400153890,3.90007896,191.27,191.26,5.95848478]
["bitfinex","SOLUSD",1755400154289,3.90007896,191.28,191.26,5.95848478]
["bitfinex","SOLUSD",1755400154606,3.90007896,191.27,191.26,5.25848478]
["bitfinex","SOLUSD",1755400154791,3.90007896,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400154996,3.90007896,191.27,191.26,0.7]
["bitfinex","SOLUSD",1755400155888,3.90007896,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400157600,3.90007896,191.27,191.26,0.7]
["bitfinex","SOLUSD",1755400159001,3.90007896,191.27,191.26,5.92848478]
["bitfinex","SOLUSD",1755400159512,7.72334433,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400159686,11.23389082,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400160121,16.46404023,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400166812,7.41256344,191.27,191.26,0.7]
["bitfinex","SOLUSD",1755400167032,7.05528232,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400167219,10.56909437,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400169017,6.66707742,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400169240,10.57238552,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400173348,7.41912015,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400173553,10.57238552,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400174329,7.41912015,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400174753,10.57238552,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400176144,7.41912015,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400176442,10.57238552,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400177355,7.41912015,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400177553,3.9053081,191.27,191.26,0.7]
["bitfinex","SOLUSD",1755400177730,3.9053081,191.27,191.26,44.95948094]
["bitfinex","SOLUSD",1755400177934,6.67288058,191.29,191.26,80.6]
["bitfinex","SOLUSD",1755400178159,3.51961521,191.28,191.26,80.6]
["bitfinex","SOLUSD",1755400178356,3.15326537,191.28,191.26,80.6]
["bitfinex","SOLUSD",1755400178662,6.67310826,191.27,191.26,80.6]
["bitfinex","SOLUSD",1755400180356,6.67310826,191.27,191.26,79.93]
["bitfinex","SOLUSD",1755400181151,7.34310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400181327,6.67310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400182142,7.34310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400183053,6.67310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400183242,6.67310826,191.27,191.26,0.7]
["bitfinex","SOLUSD",1755400184156,6.67310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400184532,7.39310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400184750,8.72870081,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400186447,7.39310826,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400187133,8.72878264,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400189960,13.95699406,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400190163,17.87491317,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400193137,17.87520723,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400193353,11.92699581,191.27,191.26,0.74]
["bitfinex","SOLUSD",1755400193562,11.92680804,191.27,191.26,0.74]
["bitfinex","SOLUSD",1755400194231,11.92680804,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400194841,11.98680804,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400195862,12.70680804,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400198753,11.98680804,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400199173,11.98719195,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400199967,11.98719195,191.27,191.26,0.74]
["bitfinex","SOLUSD",1755400200177,8.83392658,191.27,191.26,0.74]
["bitfinex","SOLUSD",1755400200360,3.97792486,191.27,191.26,56.37948094]
["bitfinex","SOLUSD",1755400200563,0.06,191.27,191.26,53.22621557]
["bitfinex","SOLUSD",1755400200761,7.50502563,191.27,191.26,58.45470035]
["bitfinex","SOLUSD",1755400201295,3.97847139,191.27,191.26,58.45470035]
["bitfinex","SOLUSD",1755400202193,0.06,191.27,191.26,58.45470035]
["bitfinex","SOLUSD",1755400202764,3.97647617,191.27,191.26,58.45470035]
["bitfinex","SOLUSD",1755400203899,3.97647617,191.27,191.26,37.41]
["bitfinex","SOLUSD",1755400204068,10.65421836,191.27,191.26,37.41]
["bitfinex","SOLUSD",1755400205178,10.65421836,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400206285,16.60242978,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755400206502,15.10621557,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755400206712,3.15326537,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400207006,10.59421836,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400207166,7.44095299,191.23,191.22,0.74]
["bitfinex","SOLUSD",1755400207364,7.44037447,191.23,191.22,0.74]
["bitfinex","SOLUSD",1755400208993,7.44037447,191.23,191.22,5.96957849]
["bitfinex","SOLUSD",1755400212493,7.44037447,191.23,191.22,5.25957849]
["bitfinex","SOLUSD",1755400213297,10.59363984,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400214478,11.28363984,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400216601,15.69034268,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400216899,20.9196477,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400217087,16.51294486,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400218773,16.51029033,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400220885,10.59098531,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400221390,7.43771994,191.23,191.22,0.69]
["bitfinex","SOLUSD",1755400221902,7.43571413,191.23,191.22,0.69]
["bitfinex","SOLUSD",1755400222497,10.5889795,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400224217,11.2789795,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400224521,10.5889795,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400229221,10.58960458,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400230128,11.27960458,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400230727,10.58960458,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400233738,10.58927842,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400236613,10.58916626,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400239005,11.27916626,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400240738,10.58916626,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400241830,41.81847128,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400242141,10.58916626,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400242830,11.27916626,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400243621,8.12590089,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400243825,11.27916626,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400251327,11.28620873,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400253865,16.51551375,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400257057,16.51551375,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755400257355,13.14430821,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400257566,15.7284734,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400257938,20.95805189,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400258661,17.88390622,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400261167,22.2937213,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400262661,7.44491985,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400262860,10.59818522,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400263166,10.59818522,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400263548,20.95757879,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400264142,20.23757879,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400264562,15.0080003,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400264766,13.87866187,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400265064,13.87866187,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400265641,11.85473493,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400265848,19.10824036,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400266238,14.69842528,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400266864,19.10824036,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400267166,13.87866187,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400268136,19.10824036,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400269642,13.87866187,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400269840,9.46884679,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400270041,15.41842528,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400270451,14.69842528,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400270851,9.46884679,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400271467,13.87866187,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400273583,7.44491985,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400277253,7.44344468,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400277869,7.44350572,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400279561,7.50350572,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400283365,7.50414602,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400284477,7.50414602,191.22,191.21,5.96985199]
["bitfinex","SOLUSD",1755400287293,7.50414602,191.22,191.21,0.74]
["bitfinex","SOLUSD",1755400288771,7.50414602,191.22,191.21,5.96985199]
["bitfinex","SOLUSD",1755400289865,3.9796692,191.22,191.21,23.0999945]
["bitfinex","SOLUSD",1755400290071,0.06,191.24,191.23,41.10621557]
["bitfinex","SOLUSD",1755400290268,0.06,191.24,191.23,80.91307301]
["bitfinex","SOLUSD",1755400290595,0.06,191.27,191.24,15.10621557]
["bitfinex","SOLUSD",1755400290788,0.06,191.27,191.26,48.35862729]
["bitfinex","SOLUSD",1755400291185,0.06,191.27,191.26,49.05862729]
["bitfinex","SOLUSD",1755400292675,0.06,191.27,191.26,50.19250412]
["bitfinex","SOLUSD",1755400293773,0.06,191.27,191.26,87.45250412]
["bitfinex","SOLUSD",1755400293976,0.06,191.27,191.26,87.97535259]
["bitfinex","SOLUSD",1755400294498,0.06,191.27,191.26,90.06964759]
["bitfinex","SOLUSD",1755400297503,0.06,191.29,191.27,18.26401934]
["bitfinex","SOLUSD",1755400297682,0.06,191.29,191.28,44.26401934]
["bitfinex","SOLUSD",1755400297998,0.72,191.29,191.28,121.00621557]
["bitfinex","SOLUSD",1755400298210,0.06,191.29,191.28,121.00621557]
["bitfinex","SOLUSD",1755400299117,0.72,191.29,191.28,158.24621557]
["bitfinex","SOLUSD",1755400299288,0.06,191.29,191.28,158.24621557]
["bitfinex","SOLUSD",1755400300405,0.72,191.29,191.28,158.24621557]
["bitfinex","SOLUSD",1755400300904,0.72,191.29,191.28,132.24621557]
["bitfinex","SOLUSD",1755400301096,3.87780377,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755400301293,3.15780377,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400301499,3.81780377,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400301686,0.66,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400303905,0.66,191.28,191.25,5.22870743]
["bitfinex","SOLUSD",1755400304084,0.66,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400304805,3.21780377,191.29,191.27,37.24]
["bitfinex","SOLUSD",1755400305185,3.90780377,191.29,191.27,37.24]
["bitfinex","SOLUSD",1755400305709,0.69,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400306922,3.84780377,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400310523,3.15780377,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400310732,0.06,191.29,191.27,37.93]
["bitfinex","SOLUSD",1755400310897,0.06,191.29,191.27,37.24]
["bitfinex","SOLUSD",1755400311298,0.06,191.29,191.27,37.93]
["bitfinex","SOLUSD",1755400311517,0.06,191.29,191.27,43.15819194]
["bitfinex","SOLUSD",1755400311721,0.06,191.29,191.27,42.46819194]
["bitfinex","SOLUSD",1755400312300,0.75,191.29,191.27,37.24]
["bitfinex","SOLUSD",1755400312511,0.06,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400312723,0.75,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400313032,0.06,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400317631,0.06,191.28,191.27,43.15821142]
["bitfinex","SOLUSD",1755400320723,0.06,191.28,191.27,42.46821142]
["bitfinex","SOLUSD",1755400321519,0.06,191.28,191.27,43.15821142]
["bitfinex","SOLUSD",1755400323216,3.90903343,191.28,191.27,37.24]
["bitfinex","SOLUSD",1755400323618,3.90903343,191.28,191.27,37.2]
["bitfinex","SOLUSD",1755400325320,11.32539021,191.28,191.27,37.2]
["bitfinex","SOLUSD",1755400326624,11.32539021,191.28,191.23,26.03]
["bitfinex","SOLUSD",1755400326825,3.15903343,191.25,191.24,37.2]
["bitfinex","SOLUSD",1755400329769,12.59481035,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755400330055,11.27357641,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400332761,11.27454332,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400333649,8.11550989,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400333961,7.42550989,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400334147,7.42550989,191.24,191.23,0.72]
["bitfinex","SOLUSD",1755400335141,10.58454332,191.24,191.23,0.72]
["bitfinex","SOLUSD",1755400335332,7.42550989,191.24,191.23,0.72]
["bitfinex","SOLUSD",1755400335535,3.51734533,191.26,191.23,37.9]
["bitfinex","SOLUSD",1755400335736,3.15903343,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755400335950,7.42503658,191.26,191.25,0.7]
["bitfinex","SOLUSD",1755400336554,7.42503658,191.26,191.23,37.91]
["bitfinex","SOLUSD",1755400336737,3.15903343,191.26,191.23,37.21]
["bitfinex","SOLUSD",1755400336937,3.15903343,191.26,191.24,0.7]
["bitfinex","SOLUSD",1755400338062,11.29449473,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755400338263,11.29470722,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400339243,16.5237388,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400340570,11.29470722,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400341763,11.29453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400342771,10.58453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400343069,10.58453077,191.24,191.23,0.73]
["bitfinex","SOLUSD",1755400343267,10.58453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400350055,11.29453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400350590,10.58453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400350784,11.29453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400351479,10.58453077,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400351861,10.58362646,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400352171,7.42459303,191.24,191.23,0.73]
["bitfinex","SOLUSD",1755400352485,3.51658794,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1755400352661,3.21903343,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1755400352862,7.42370461,191.27,191.25,0.7]
["bitfinex","SOLUSD",1755400353171,7.42370461,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1755400353386,3.21903343,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1755400353686,7.42399254,191.27,191.24,5.92903158]
["bitfinex","SOLUSD",1755400353898,7.42399254,191.26,191.24,5.92903158]
["bitfinex","SOLUSD",1755400354090,3.21903343,191.28,191.24,5.92903158]
["bitfinex","SOLUSD",1755400354262,7.42393556,191.27,191.25,0.7]
["bitfinex","SOLUSD",1755400354471,7.42393556,191.26,191.23,5.25930502]
["bitfinex","SOLUSD",1755400354770,3.21903343,191.28,191.24,0.7]
["bitfinex","SOLUSD",1755400354974,7.42410226,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755400355193,7.42410226,191.26,191.24,0.7]
["bitfinex","SOLUSD",1755400355363,3.92903343,191.28,191.24,0.7]
["bitfinex","SOLUSD",1755400355562,7.42441224,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755400355764,7.42441224,191.26,191.24,0.7]
["bitfinex","SOLUSD",1755400355987,3.86903343,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755400356185,7.42441286,191.26,191.24,0.7]
["bitfinex","SOLUSD",1755400356381,3.86903343,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755400356577,7.42473872,191.26,191.24,0.7]
["bitfinex","SOLUSD",1755400356783,3.86903343,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755400356970,7.42473868,191.26,191.24,0.7]
["bitfinex","SOLUSD",1755400357285,3.86903343,191.27,191.23,0.03]
["bitfinex","SOLUSD",1755400357286,11.29417575,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755400357485,10.58417575,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400357794,11.29417575,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400360383,16.52320733,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400361392,18.61925833,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400363471,23.01499326,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755400363676,26.0,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400363971,75.05696874,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400364193,80.16533237,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400364694,82.26160337,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400365067,86.15838887,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400365268,83.58294133,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400365599,87.4938199,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400366303,86.16116808,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400366477,82.6425973,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400366802,86.16006595,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400367099,87.4923226,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400367287,86.16006595,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400368381,86.15804479,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400369216,87.49001722,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400369422,86.15804479,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400369710,87.48978937,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400370014,86.15804479,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400370215,87.48992677,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755400370519,92.11830228,191.22,191.19,0.03]
["bitfinex","SOLUSD",1755400370813,10.71511384,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755400370986,55.2814399,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755400371187,55.9814399,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755400371391,55.98145129,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755400371719,61.21185036,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755400371899,60.14941693,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755400372297,58.91140338,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755400373181,63.30845036,191.19,191.15,0.03]
["bitfinex","SOLUSD",1755400373388,18.84145129,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755400373988,20.93838229,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755400374681,16.54133531,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755400374882,21.77200797,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755400375078,26.16905495,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755400375312,21.77200797,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755400377397,3.15903343,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400377602,10.58537088,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400377798,11.28537088,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400377997,27.01234988,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400378706,32.2435698,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400381212,31.5435698,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400381418,32.2435698,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400381789,31.5435698,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400382596,32.2435698,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400385098,32.23153798,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400385818,58.23153798,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400386747,26.30031806,191.16,191.15,0.69]
["bitfinex","SOLUSD",1755400386923,47.71333906,191.16,191.15,0.69]
["bitfinex","SOLUSD",1755400387243,10.57333906,191.16,191.15,0.69]
["bitfinex","SOLUSD",1755400387445,3.51746865,191.17,191.15,0.69]
["bitfinex","SOLUSD",1755400387630,12.62677675,191.19,191.15,3.84903343]
["bitfinex","SOLUSD",1755400387826,12.62677675,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1755400388051,3.15903343,191.22,191.18,5.89067266]
["bitfinex","SOLUSD",1755400388273,6.66307681,191.22,191.19,0.66]
["bitfinex","SOLUSD",1755400388854,3.15903343,191.2,191.19,0.66]
["bitfinex","SOLUSD",1755400389243,7.05309856,191.2,191.19,0.66]
["bitfinex","SOLUSD",1755400390848,3.15903343,191.2,191.19,0.66]
["bitfinex","SOLUSD",1755400391046,5.22993464,191.21,191.19,0.66]
["bitfinex","SOLUSD",1755400391243,3.15903343,191.2,191.19,0.66]
["bitfinex","SOLUSD",1755400392261,3.15903343,191.2,191.17,0.66]
["bitfinex","SOLUSD",1755400392436,5.22993464,191.21,191.18,0.66]
["bitfinex","SOLUSD",1755400392633,5.22993464,191.21,191.15,0.03]
["bitfinex","SOLUSD",1755400392634,3.15903343,191.19,191.15,0.03]
["bitfinex","SOLUSD",1755400392860,3.15903343,191.16,191.15,0.69]
["bitfinex","SOLUSD",1755400395436,3.15903343,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400395862,3.15903343,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400398439,7.05792518,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400399262,10.56196856,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400399473,7.05792518,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400399755,10.56196856,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400399970,7.05792518,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400400158,10.56196856,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400400362,7.05792518,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400400563,10.56196856,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400400871,7.05792518,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400401071,10.56196856,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400402654,10.56196856,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400403844,10.56196856,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400409934,10.57655836,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400410146,10.57655836,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400411472,7.41752493,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400411771,6.66307681,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400411969,10.57687865,191.16,191.15,0.74]
["bitfinex","SOLUSD",1755400413878,10.57687865,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400414753,11.24687865,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400415160,10.57687865,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400422281,7.41784522,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400422481,10.57687865,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400423380,7.41784522,191.16,191.15,19.005249]
["bitfinex","SOLUSD",1755400423560,0.06,191.17,191.15,19.005249]
["bitfinex","SOLUSD",1755400423768,0.06,191.17,191.16,0.71]
["bitfinex","SOLUSD",1755400423958,3.5828313,191.17,191.16,0.71]
["bitfinex","SOLUSD",1755400424588,3.5828313,191.17,191.15,15.13621557]
["bitfinex","SOLUSD",1755400424589,7.49700761,191.17,191.15,15.13621557]
["bitfinex","SOLUSD",1755400424769,0.06,191.17,191.15,21.04750243]
["bitfinex","SOLUSD",1755400424966,0.06,191.17,191.15,20.36750243]
["bitfinex","SOLUSD",1755400425286,0.06,191.17,191.16,0.68]
["bitfinex","SOLUSD",1755400425583,3.58229433,191.17,191.16,0.68]
["bitfinex","SOLUSD",1755400426164,3.58229433,191.17,191.15,5.26128686]
["bitfinex","SOLUSD",1755400426363,0.06,191.17,191.15,5.94128686]
["bitfinex","SOLUSD",1755400427477,7.43730074,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400428478,7.43730074,191.16,191.15,0.71]
["bitfinex","SOLUSD",1755400429387,7.39168612,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400429562,8.14863062,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400429885,11.30766405,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400430067,10.59766405,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400430475,7.43863062,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400430677,7.43863062,191.16,191.15,0.71]
["bitfinex","SOLUSD",1755400430877,7.43863062,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400431282,10.59766405,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400432358,6.68168612,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400432587,10.60033133,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400433585,11.31033133,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400433776,10.60033133,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400434487,7.4412979,191.16,191.15,0.71]
["bitfinex","SOLUSD",1755400434657,7.4412979,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400436091,10.60033133,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400436390,7.4412979,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400439365,10.60033133,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400441196,10.60186051,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400442489,11.31186051,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400444904,7.44282708,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400445097,10.60186051,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400448589,11.31186051,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400449289,7.39168612,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400449491,11.31309093,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400449991,11.31314561,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400450797,10.17931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400455792,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400456191,7.44411218,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400456385,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400456587,7.44411218,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400456815,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400457010,7.44411218,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400457210,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400457991,10.11931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400458505,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400460409,7.44411218,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400460598,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400460913,7.44411218,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400461109,9.46931655,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400464202,9.46954062,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400464704,7.44433625,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400464894,7.44433625,191.16,191.15,0.7]
["bitfinex","SOLUSD",1755400465301,7.45141317,191.16,191.15,0.7]
["bitfinex","SOLUSD",1755400466616,7.45141317,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400467130,7.45162174,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400469437,9.47682611,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400469834,10.12682611,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400470338,10.12832436,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400473101,10.13012639,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400473503,10.13031715,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400473803,8.10511278,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400474011,10.13031715,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400475235,9.48031715,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400476315,7.45511278,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400476934,8.10511278,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400479721,7.45511278,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400482533,7.45511278,191.16,191.15,0.7]
["bitfinex","SOLUSD",1755400484044,7.45511278,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400485135,7.45511278,191.16,191.15,0.75]
["bitfinex","SOLUSD",1755400486332,7.45511278,191.16,191.15,2.77520437]
["bitfinex","SOLUSD",1755400486651,7.45511278,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400486853,10.14031715,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400488427,14.55247916,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400489830,15.88968082,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755400490647,11.47751881,191.16,191.13,0.03]
["bitfinex","SOLUSD",1755400490848,2.02520437,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400491057,9.48031715,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400494025,7.45511278,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400499764,3.52972961,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400500064,7.45170366,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400500366,8.11170366,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400500673,7.45164597,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400502237,10.13685034,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400502933,15.36861763,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400503254,18.80142825,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400503966,16.77622388,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400504272,18.80142825,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400504986,18.79930061,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400505183,10.88232895,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400505339,7.44951833,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400505681,7.44951833,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400506042,7.44951833,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400507275,7.44951833,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400507443,7.44951833,191.14,191.13,2.77520437]
["bitfinex","SOLUSD",1755400507966,7.44951833,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400509441,7.44951833,191.14,191.13,5.98204101]
["bitfinex","SOLUSD",1755400510653,7.44810839,191.14,191.13,5.98204101]
["bitfinex","SOLUSD",1755400511466,7.44810839,191.14,191.13,8.00724538]
["bitfinex","SOLUSD",1755400513344,7.44810839,191.14,191.13,5.98204101]
["bitfinex","SOLUSD",1755400513846,7.44810839,191.14,191.13,42.90204101]
["bitfinex","SOLUSD",1755400514241,7.44810839,191.14,191.13,5.98204101]
["bitfinex","SOLUSD",1755400514443,7.44810839,191.14,191.13,42.90204101]
["bitfinex","SOLUSD",1755400514864,7.44810839,191.14,191.13,5.98204101]
["bitfinex","SOLUSD",1755400515167,7.44810839,191.14,191.13,42.90204101]
["bitfinex","SOLUSD",1755400516085,7.44810839,191.14,191.13,44.92724538]
["bitfinex","SOLUSD",1755400516592,3.52972961,191.14,191.13,44.92724538]
["bitfinex","SOLUSD",1755400516961,0.06,191.15,191.13,44.92724538]
["bitfinex","SOLUSD",1755400517154,0.06,191.15,191.14,2.02520437]
["bitfinex","SOLUSD",1755400517359,3.58613898,191.15,191.14,2.68520437]
["bitfinex","SOLUSD",1755400518048,0.06,191.15,191.14,23.02318723]
["bitfinex","SOLUSD",1755400518258,0.06,191.17,191.16,41.10621557]
["bitfinex","SOLUSD",1755400518568,0.06,191.2,191.19,15.10621557]
["bitfinex","SOLUSD",1755400518756,0.06,191.23,191.22,41.10621557]
["bitfinex","SOLUSD",1755400518957,0.06,191.23,191.22,80.05141994]
["bitfinex","SOLUSD",1755400519147,0.06,191.23,191.22,80.71141994]
["bitfinex","SOLUSD",1755400519756,0.06,191.23,191.22,82.80648394]
["bitfinex","SOLUSD",1755400520271,0.06,191.23,191.22,88.03606243]
["bitfinex","SOLUSD",1755400520645,0.06,191.23,191.22,89.16984956]
["bitfinex","SOLUSD",1755400521344,0.06,191.25,191.22,89.16984956]
["bitfinex","SOLUSD",1755400521550,1e-08,191.25,191.24,18.26520707]
["bitfinex","SOLUSD",1755400521759,1e-08,191.25,191.24,55.18520707]
["bitfinex","SOLUSD",1755400521966,1e-08,191.25,191.24,55.84520707]
["bitfinex","SOLUSD",1755400522164,1e-08,191.25,191.24,63.16897265]
["bitfinex","SOLUSD",1755400522472,1e-08,191.27,191.26,41.10621557]
["bitfinex","SOLUSD",1755400522675,1e-08,191.27,191.26,81.68805554]
["bitfinex","SOLUSD",1755400522849,1e-08,191.27,191.26,82.34805554]
["bitfinex","SOLUSD",1755400523368,1e-08,191.27,191.26,81.82520707]
["bitfinex","SOLUSD",1755400523572,1e-08,191.27,191.26,44.92520707]
["bitfinex","SOLUSD",1755400523757,1e-08,191.27,191.26,81.82520707]
["bitfinex","SOLUSD",1755400524277,1e-08,191.27,191.26,87.05369185]
["bitfinex","SOLUSD",1755400525073,1e-08,191.27,191.26,49.49369185]
["bitfinex","SOLUSD",1755400525255,1e-08,191.27,191.26,78.00621557]
["bitfinex","SOLUSD",1755400526653,1e-08,191.27,191.26,36.9]
["bitfinex","SOLUSD",1755400526874,3.80899151,191.27,191.24,2.094734]
["bitfinex","SOLUSD",1755400527071,0.65,191.26,191.25,36.88]
["bitfinex","SOLUSD",1755400530796,0.65,191.26,191.23,2.095063]
["bitfinex","SOLUSD",1755400531086,3.8089915,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400531379,0.65,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400531956,0.65,191.25,191.24,36.88]
["bitfinex","SOLUSD",1755400533198,0.65,191.25,191.21,9.04879413]
["bitfinex","SOLUSD",1755400533199,0.65,191.25,191.21,3.8189915]
["bitfinex","SOLUSD",1755400533356,0.65,191.25,191.22,36.88]
["bitfinex","SOLUSD",1755400534279,0.65,191.25,191.22,37.54]
["bitfinex","SOLUSD",1755400534497,3.80899151,191.27,191.22,37.54]
["bitfinex","SOLUSD",1755400534695,0.65,191.26,191.22,37.54]
["bitfinex","SOLUSD",1755400534877,0.65,191.25,191.22,37.54]
["bitfinex","SOLUSD",1755400538888,3.1589915,191.26,191.22,37.54]
["bitfinex","SOLUSD",1755400539093,3.8089915,191.26,191.22,37.54]
["bitfinex","SOLUSD",1755400539680,3.1589915,191.26,191.23,0.66]
["bitfinex","SOLUSD",1755400539996,0.65,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400542699,1e-08,191.27,191.24,36.88]
["bitfinex","SOLUSD",1755400542906,3.15899151,191.27,191.24,36.88]
["bitfinex","SOLUSD",1755400543103,0.65,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400545885,3.8089915,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400546901,0.65,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400547105,3.8089915,191.26,191.24,36.88]
["bitfinex","SOLUSD",1755400547601,3.8089915,191.26,191.24,36.91]
["bitfinex","SOLUSD",1755400548582,0.65,191.26,191.24,36.91]
["bitfinex","SOLUSD",1755400548906,3.15899151,191.27,191.24,37.58]
["bitfinex","SOLUSD",1755400549206,3.86899151,191.27,191.24,37.58]
["bitfinex","SOLUSD",1755400550814,0.71000001,191.27,191.24,37.58]
["bitfinex","SOLUSD",1755400551105,3.86899151,191.27,191.24,37.58]
["bitfinex","SOLUSD",1755400551808,3.15899151,191.27,191.25,0.67]
["bitfinex","SOLUSD",1755400552008,1e-08,191.27,191.26,55.79520707]
["bitfinex","SOLUSD",1755400552212,1e-08,191.27,191.26,56.31805554]
["bitfinex","SOLUSD",1755400552391,1e-08,191.28,191.26,82.31805554]
["bitfinex","SOLUSD",1755400552705,1e-08,191.28,191.27,18.93520707]
["bitfinex","SOLUSD",1755400554010,1e-08,191.28,191.27,24.16341849]
["bitfinex","SOLUSD",1755400558606,1e-08,191.29,191.28,41.10621557]
["bitfinex","SOLUSD",1755400558802,0.06,191.31,191.28,41.10621557]
["bitfinex","SOLUSD",1755400558803,0.06,191.31,191.3,41.10621557]
["bitfinex","SOLUSD",1755400559108,0.06,191.31,191.3,81.62794622]
["bitfinex","SOLUSD",1755400559411,1e-08,191.31,191.3,82.29794622]
["bitfinex","SOLUSD",1755400559611,1e-08,191.32,191.31,15.10621557]
["bitfinex","SOLUSD",1755400559926,1e-08,191.32,191.31,18.93520707]
["bitfinex","SOLUSD",1755400560091,1e-08,191.32,191.31,55.77520707]
["bitfinex","SOLUSD",1755400560295,1e-08,191.32,191.31,52.61621557]
["bitfinex","SOLUSD",1755400560634,1e-08,191.32,191.31,31.22711828]
["bitfinex","SOLUSD",1755400560785,0.71000001,191.32,191.31,68.06711828]
["bitfinex","SOLUSD",1755400561118,3.86899151,191.32,191.31,36.84]
["bitfinex","SOLUSD",1755400561291,0.71000001,191.32,191.31,36.84]
["bitfinex","SOLUSD",1755400565123,3.86899151,191.32,191.31,36.84]
["bitfinex","SOLUSD",1755400565428,0.71000001,191.32,191.31,36.84]
["bitfinex","SOLUSD",1755400566721,0.71000001,191.32,191.24,0.03]
["bitfinex","SOLUSD",1755400566722,3.86899151,191.32,191.24,0.03]
["bitfinex","SOLUSD",1755400566922,3.1589915,191.28,191.25,36.85]
["bitfinex","SOLUSD",1755400567131,3.1589915,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400567423,0.71,191.26,191.25,36.85]
["bitfinex","SOLUSD",1755400567601,3.8689915,191.26,191.25,36.85]
["bitfinex","SOLUSD",1755400569414,0.71,191.26,191.25,36.85]
["bitfinex","SOLUSD",1755400575642,5.22770715,191.29,191.25,36.85]
["bitfinex","SOLUSD",1755400575839,3.8589915,191.28,191.25,36.85]
["bitfinex","SOLUSD",1755400576433,0.7,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400576803,6.66852701,191.3,191.25,36.85]
["bitfinex","SOLUSD",1755400577006,3.8589915,191.28,191.25,36.85]
["bitfinex","SOLUSD",1755400577228,0.7,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400577624,0.7,191.26,191.25,36.85]
["bitfinex","SOLUSD",1755400578728,3.1589915,191.28,191.25,36.85]
["bitfinex","SOLUSD",1755400578909,0.7,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400580632,3.1589915,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400580813,0.7,191.26,191.25,36.85]
["bitfinex","SOLUSD",1755400581217,3.1589915,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400581539,3.8589915,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400584824,0.7,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400585024,3.8589915,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400586615,0.7,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400590550,3.1589915,191.28,191.25,36.85]
["bitfinex","SOLUSD",1755400590850,3.8589915,191.28,191.25,36.85]
["bitfinex","SOLUSD",1755400592144,3.51474175,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400592356,3.51474175,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400595246,3.51474175,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400595633,3.51474175,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400598229,3.8589915,191.28,191.25,37.56]
["bitfinex","SOLUSD",1755400598451,3.51574773,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400598763,3.8589915,191.28,191.25,37.56]
["bitfinex","SOLUSD",1755400598962,3.51584933,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400599170,3.8589915,191.28,191.25,37.56]
["bitfinex","SOLUSD",1755400599455,3.51615368,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400599637,3.8589915,191.28,191.25,37.56]
["bitfinex","SOLUSD",1755400599957,3.51639511,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400600165,3.51675193,191.26,191.25,37.56]
["bitfinex","SOLUSD",1755400600669,3.51675193,191.27,191.25,37.56]
["bitfinex","SOLUSD",1755400600856,0.7,191.28,191.25,37.56]
["bitfinex","SOLUSD",1755400601025,3.51671538,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400601224,8.38642269,191.3,191.26,0.71]
["bitfinex","SOLUSD",1755400601450,3.5175346,191.29,191.26,0.71]
["bitfinex","SOLUSD",1755400601661,3.5175346,191.28,191.26,0.71]
["bitfinex","SOLUSD",1755400601839,3.5175346,191.27,191.26,0.71]
["bitfinex","SOLUSD",1755400604180,3.5175346,191.27,191.25,36.85]
["bitfinex","SOLUSD",1755400604486,41.10621557,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755400604660,41.10621557,191.25,191.22,0.03]
["bitfinex","SOLUSD",1755400604661,26.0,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400604868,42.04432598,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400605061,42.73432598,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400605463,79.53432598,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400605679,90.63001315,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400605916,105.73622872,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400606071,107.83271972,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755400606391,107.83271972,191.23,191.13,0.03]
["bitfinex","SOLUSD",1755400606392,15.10621557,191.19,191.13,0.03]
["bitfinex","SOLUSD",1755400606592,26.0,191.17,191.13,0.03]
["bitfinex","SOLUSD",1755400606797,73.39028892,191.17,191.13,0.03]
["bitfinex","SOLUSD",1755400606972,74.08028892,191.17,191.13,0.03]
["bitfinex","SOLUSD",1755400607315,90.51846762,191.17,191.13,0.03]
["bitfinex","SOLUSD",1755400607666,34.39075879,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400607987,41.81422488,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400608178,42.50422488,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400610879,42.49287843,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400611681,79.29287843,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400614087,79.28537838,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400616379,79.26195535,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400619771,78.57195535,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400619978,7.38119656,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400620278,3.1589915,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400620675,7.03541689,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400623799,42.03126353,191.16,191.13,0.75]
["bitfinex","SOLUSD",1755400623800,3.1589915,191.16,191.13,0.75]
["bitfinex","SOLUSD",1755400624202,3.1589915,191.15,191.13,0.75]
["bitfinex","SOLUSD",1755400624497,3.1589915,191.15,191.13,0.03]
["bitfinex","SOLUSD",1755400624708,7.72479876,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400626101,12.95656605,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400626309,53.24472804,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400627408,15.75472804,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400627575,7.03479876,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400627779,12.26656605,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400627994,12.26656605,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400628226,7.03479876,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400630091,7.03479876,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400630906,7.03479876,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400631084,7.03479876,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400631273,29.87580726,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400632089,33.03479876,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400633412,33.03693221,191.14,191.13,0.75]
["bitfinex","SOLUSD",1755400635114,33.03693221,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400636517,33.03973852,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400637098,33.03973852,191.14,191.13,0.7]
["bitfinex","SOLUSD",1755400637922,38.27150581,191.14,191.13,0.7]
["bitfinex","SOLUSD",1755400638227,38.27150581,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400638391,35.11251431,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400638601,33.03973852,191.14,191.13,0.7]
["bitfinex","SOLUSD",1755400639294,36.53489358,191.14,191.13,0.7]
["bitfinex","SOLUSD",1755400639700,36.53489358,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400640010,41.76666087,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400641534,7.37590208,191.14,191.13,0.7]
["bitfinex","SOLUSD",1755400641734,47.98489358,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400642030,79.21666087,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400642932,84.90928581,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755400645738,29.1589915,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755400645906,73.31489358,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755400646107,73.98489358,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755400646432,79.69701309,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755400647437,75.31318431,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755400648447,80.54549908,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755400649438,86.40841267,191.12,191.09,0.03]
["bitfinex","SOLUSD",1755400649639,8.39185387,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755400649846,53.87604668,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755400650550,54.54604668,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755400654060,15.10621557,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755400654263,72.78157716,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755400654429,73.45157716,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755400654921,75.54971816,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755400656040,80.78312825,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755400656531,74.90994247,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755400658026,26.0,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400658258,79.04309535,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400658454,79.71309535,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400658754,82.44347335,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400658933,93.14977788,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400659455,97.54726012,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400659827,102.78121803,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400660047,101.4529273,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400660249,102.81140313,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400661355,101.48086871,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400662257,97.08338647,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400663245,97.07962957,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400663760,52.593036,191.06,191.05,0.87]
["bitfinex","SOLUSD",1755400664133,47.35907809,191.06,191.05,0.87]
["bitfinex","SOLUSD",1755400664537,52.593036,191.06,191.05,0.87]
["bitfinex","SOLUSD",1755400665064,52.593036,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400665358,52.593036,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400666253,47.35907809,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400666859,7.40008659,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400667164,36.8,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400667367,36.8,191.07,191.05,0.9]
["bitfinex","SOLUSD",1755400667534,36.8,191.07,191.06,0.7]
["bitfinex","SOLUSD",1755400667736,7.41508271,191.07,191.06,3.8589915]
["bitfinex","SOLUSD",1755400667936,10.6074062,191.08,191.06,0.7]
["bitfinex","SOLUSD",1755400672634,14.11932185,191.08,191.06,0.7]
["bitfinex","SOLUSD",1755400673379,14.11932185,191.08,191.05,5.43417297]
["bitfinex","SOLUSD",1755400673669,10.6074062,191.08,191.07,0.7]
["bitfinex","SOLUSD",1755400675141,18.0261525,191.08,191.07,0.7]
["bitfinex","SOLUSD",1755400676365,21.185144,191.08,191.07,0.7]
["bitfinex","SOLUSD",1755400676540,21.905144,191.08,191.05,0.9]
["bitfinex","SOLUSD",1755400676742,3.1589915,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400677557,6.67311358,191.07,191.05,0.9]
["bitfinex","SOLUSD",1755400678340,6.67311358,191.07,191.05,0.2]
["bitfinex","SOLUSD",1755400678565,6.67311358,191.07,191.06,0.7]
["bitfinex","SOLUSD",1755400678746,10.57957545,191.07,191.06,0.7]
["bitfinex","SOLUSD",1755400678946,7.42058395,191.07,191.06,0.7]
["bitfinex","SOLUSD",1755400679560,7.48058395,191.07,191.06,0.7]
["bitfinex","SOLUSD",1755400680446,7.48058395,191.07,191.05,0.2]
["bitfinex","SOLUSD",1755400680777,3.2189915,191.07,191.05,0.9]
["bitfinex","SOLUSD",1755400681172,7.42546091,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400681670,7.42546126,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400684478,7.42546126,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400684862,7.42546126,191.06,191.05,0.9]
["bitfinex","SOLUSD",1755400685194,0.06,191.07,191.05,24.39943894]
["bitfinex","SOLUSD",1755400685345,0.06,191.07,191.06,0.7]
["bitfinex","SOLUSD",1755400685946,0.06,191.07,191.06,3.8589915]
["bitfinex","SOLUSD",1755400686550,0.06,191.07,191.06,9.09294941]
["bitfinex","SOLUSD",1755400688862,0.06,191.07,191.06,8.39294941]
["bitfinex","SOLUSD",1755400689067,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1755400692178,0.06,191.07,191.06,5.93395791]
["bitfinex","SOLUSD",1755400692666,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1755400693191,0.06,191.07,191.06,8.39294941]
["bitfinex","SOLUSD",1755400693484,0.06,191.07,191.06,9.09294941]
["bitfinex","SOLUSD",1755400693854,0.06,191.07,191.06,8.39294941]
["bitfinex","SOLUSD",1755400695071,0.06,191.07,191.05,0.2]
["bitfinex","SOLUSD",1755400695270,0.06,191.07,191.05,0.86]
["bitfinex","SOLUSD",1755400695473,0.06,191.07,191.05,4.0189915]
["bitfinex","SOLUSD",1755400697659,0.06,191.07,191.05,0.86]
["bitfinex","SOLUSD",1755400697881,0.06,191.07,191.05,3.3589915]
["bitfinex","SOLUSD",1755400698389,0.06,191.07,191.05,4.0189915]
["bitfinex","SOLUSD",1755400698686,0.06,191.07,191.05,9.25311057]
["bitfinex","SOLUSD",1755400699058,0.06,191.07,191.06,0.66]
["bitfinex","SOLUSD",1755400699255,3.97108023,191.07,191.06,3.8189915]
["bitfinex","SOLUSD",1755400700276,3.97108023,191.07,191.06,3.1589915]
["bitfinex","SOLUSD",1755400700488,3.97108023,191.07,191.06,8.39294941]
["bitfinex","SOLUSD",1755400700489,0.06,191.07,191.06,8.39294941]
["bitfinex","SOLUSD",1755400700985,0.06,191.07,191.06,9.05294941]
["bitfinex","SOLUSD",1755400701289,0.06,191.07,191.06,60.91916498]
["bitfinex","SOLUSD",1755400712076,0.06,191.1,191.07,15.10621557]
["bitfinex","SOLUSD",1755400712275,0.06,191.11,191.1,41.10621557]
["bitfinex","SOLUSD",1755400712596,0.06,191.12,191.1,81.5284933]
["bitfinex","SOLUSD",1755400712800,0.06,191.12,191.11,3.1589915]
["bitfinex","SOLUSD",1755400712996,0.06,191.12,191.11,18.26520707]
["bitfinex","SOLUSD",1755400713198,0.06,191.12,191.11,55.00520707]
["bitfinex","SOLUSD",1755400714095,0.06,191.12,191.11,60.23779563]
["bitfinex","SOLUSD",1755400718808,0.06,191.14,191.13,41.10621557]
["bitfinex","SOLUSD",1755400719100,0.06,191.16,191.14,15.10621557]
["bitfinex","SOLUSD",1755400719301,0.06,191.16,191.15,65.8989915]
["bitfinex","SOLUSD",1755400719698,0.06,191.16,191.15,66.5589915]
["bitfinex","SOLUSD",1755400720200,0.06,191.16,191.15,71.79048509]
["bitfinex","SOLUSD",1755400720617,0.06,191.16,191.15,76.96436946]
["bitfinex","SOLUSD",1755400722281,0.06,191.16,191.15,51.48751881]
["bitfinex","SOLUSD",1755400722701,0.06,191.16,191.15,53.58324081]
["bitfinex","SOLUSD",1755400724296,0.06,191.16,191.15,133.48324081]
["bitfinex","SOLUSD",1755400724592,0.06,191.16,191.15,132.96009146]
["bitfinex","SOLUSD",1755400725597,0.06,191.2,191.17,44.26520707]
["bitfinex","SOLUSD",1755400725799,0.06,191.2,191.17,80.98520707]
["bitfinex","SOLUSD",1755400726610,0.06,191.2,191.17,86.21615334]
["bitfinex","SOLUSD",1755400727719,0.74,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400728689,0.06,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400729286,0.74,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400729493,0.06,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400731725,0.06,191.18,191.17,87.43924796]
["bitfinex","SOLUSD",1755400732095,0.06,191.18,191.17,86.73924796]
["bitfinex","SOLUSD",1755400732714,0.06,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400733017,0.74,191.18,191.17,83.05716184]
["bitfinex","SOLUSD",1755400733330,0.74,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400734231,0.74,191.18,191.17,83.05716184]
["bitfinex","SOLUSD",1755400734395,0.74,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400736503,0.74,191.18,191.16,5.23121913]
["bitfinex","SOLUSD",1755400736709,0.74,191.18,191.17,36.72]
["bitfinex","SOLUSD",1755400743630,0.06,191.18,191.17,64.07514484]
["bitfinex","SOLUSD",1755400744634,0.06,191.18,191.17,60.91615334]
["bitfinex","SOLUSD",1755400746339,0.06,191.18,191.17,64.07514484]
["bitfinex","SOLUSD",1755400747608,0.06,191.18,191.17,60.91615334]
["bitfinex","SOLUSD",1755400747807,0.06,191.18,191.17,60.21615334]
["bitfinex","SOLUSD",1755400748520,0.06,191.18,191.17,60.91615334]
["bitfinex","SOLUSD",1755400749339,0.06,191.18,191.17,86.21615334]
["bitfinex","SOLUSD",1755400750736,0.06,191.18,191.17,86.91615334]
["bitfinex","SOLUSD",1755400753910,0.06,191.18,191.17,166.81615334]
["bitfinex","SOLUSD",1755400754116,0.06,191.18,191.17,166.11615334]
["bitfinex","SOLUSD",1755400760528,0.06,191.18,191.17,166.11615334]
["bitfinex","SOLUSD",1755400766645,0.06,191.18,191.17,164.97985083]
["bitfinex","SOLUSD",1755400768641,0.75,191.18,191.17,164.95985083]
["bitfinex","SOLUSD",1755400769472,0.06,191.18,191.17,164.95985083]
["bitfinex","SOLUSD",1755400769965,0.06,191.18,191.17,147.77060679]
["bitfinex","SOLUSD",1755400770269,0.06,191.2,191.19,41.10621557]
["bitfinex","SOLUSD",1755400770571,0.06,191.2,191.19,159.72890456]
["bitfinex","SOLUSD",1755400770937,0.06,191.2,191.19,164.95930363]
["bitfinex","SOLUSD",1755400771241,0.75,191.2,191.19,164.95930363]
["bitfinex","SOLUSD",1755400772477,0.75,191.2,191.16,15.20294693]
["bitfinex","SOLUSD",1755400772478,11.54177588,191.2,191.16,0.685393]
["bitfinex","SOLUSD",1755400772777,6.42685626,191.17,191.16,0.545393]
["bitfinex","SOLUSD",1755400772948,9.45800151,191.17,191.14,0.03]
["bitfinex","SOLUSD",1755400773151,8.03531252,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755400773341,7.43531252,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400773546,8.03531252,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400773764,7.43531252,191.15,191.14,17.87890456]
["bitfinex","SOLUSD",1755400773953,0.66,191.2,191.14,17.87890456]
["bitfinex","SOLUSD",1755400773954,0.06,191.2,191.14,17.15890456]
["bitfinex","SOLUSD",1755400774144,8.03251254,191.19,191.16,2.02268899]
["bitfinex","SOLUSD",1755400774346,0.06,191.2,191.17,36.7]
["bitfinex","SOLUSD",1755400774347,8.03251254,191.18,191.17,36.7]
["bitfinex","SOLUSD",1755400774555,4.12108112,191.18,191.17,36.7]
["bitfinex","SOLUSD",1755400776346,8.03136474,191.18,191.17,36.7]
["bitfinex","SOLUSD",1755400776846,4.12108112,191.18,191.17,36.7]
["bitfinex","SOLUSD",1755400777358,4.12108112,191.18,191.14,0.03]
["bitfinex","SOLUSD",1755400777359,16.42402276,191.18,191.14,0.03]
["bitfinex","SOLUSD",1755400777677,3.16224331,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400777970,10.59331427,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400778177,11.19331427,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400778378,8.03107096,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400779381,16.42480786,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400782083,8.03107096,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400782256,7.43107096,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400783275,8.03107096,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400784776,13.26256455,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400784969,16.42480786,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400786364,16.41606317,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400788380,3.52108112,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400788568,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400788761,7.41976549,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400788963,3.52108112,191.15,191.14,0.71]
["bitfinex","SOLUSD",1755400789182,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400789502,3.52108112,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400789700,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400789869,3.52108112,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400790189,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400790489,3.52108112,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400790684,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400790896,3.52108112,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400791066,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400791273,3.52108112,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400791485,3.52108112,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400791692,3.52108112,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400791890,3.50865756,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400792099,3.50865756,191.16,191.14,0.71]
["bitfinex","SOLUSD",1755400792268,3.50865756,191.17,191.14,0.71]
["bitfinex","SOLUSD",1755400792577,3.50865756,191.17,191.14,0.03]
["bitfinex","SOLUSD",1755400792770,3.50865756,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755400792976,3.50865756,191.17,191.14,0.03]
["bitfinex","SOLUSD",1755400793183,3.50865756,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755400793489,7.27090087,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755400793672,4.10865756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400795488,3.50865756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400800284,12.50239446,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400800485,16.40021199,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400800986,15.80062877,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400801313,10.56913518,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400801484,11.16913518,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400801682,16.40062877,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400802887,13.23838546,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400803086,16.40062877,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400803811,57.50684434,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755400803997,41.10621557,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1755400804196,15.10621557,191.12,191.1,0.03]
["bitfinex","SOLUSD",1755400804397,56.06339004,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400804593,56.66339004,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400806319,61.8959786,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400806505,35.8959786,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400807307,32.73373529,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400807617,31.50793931,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400811420,35.2959786,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400812012,55.08933872,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400812328,78.49685005,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400813013,94.20306562,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400813219,98.59110491,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400813528,100.68891591,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400815011,96.79555529,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400815214,100.69188979,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400815820,74.69188979,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400816217,76.01905515,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400816432,71.63101586,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755400817111,15.10621557,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1755400817329,63.7211219,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1755400817628,41.10621557,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400817928,92.78125924,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400818122,98.61521715,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400818329,95.55849063,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400818517,97.65685163,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755400819225,97.65685163,191.06,191.04,0.03]
["bitfinex","SOLUSD",1755400819434,17.02847949,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400820124,19.12684049,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400821129,23.6159534,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400821332,22.2890838,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400821633,23.6156086,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400821820,22.2890838,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400822138,23.61590021,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400823231,22.2890838,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400824822,48.2890838,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400825521,48.2890838,191.05,191.04,0.69]
["bitfinex","SOLUSD",1755400826432,48.2890838,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400826826,48.2890838,191.05,191.04,0.69]
["bitfinex","SOLUSD",1755400827033,80.62336618,191.05,191.04,0.69]
["bitfinex","SOLUSD",1755400828426,80.62336618,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400832130,80.61873059,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400834820,67.62658516,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400835038,68.22658516,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400836014,64.32671272,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400836220,68.22183998,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400836541,67.62264708,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400837266,72.00267455,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400838731,72.60267455,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400839331,72.00267455,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755400840538,15.10621557,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755400840738,26.0,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755400840941,73.28219964,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755400841840,78.51725356,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755400842046,78.52294145,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755400843146,93.62915702,191.02,191.0,0.03]
["bitfinex","SOLUSD",1755400843347,30.06233079,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400845230,27.0037058,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400845634,32.23903379,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400846260,30.90943109,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400846757,29.07728522,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400846960,32.23952853,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400847340,32.23952853,191.01,191.0,0.72]
["bitfinex","SOLUSD",1755400848064,32.23952853,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755400855862,32.23952853,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755400856066,51.68980645,191.0,190.99,0.72]
["bitfinex","SOLUSD",1755400856371,51.68980645,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755400857069,66.80767848,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755400857276,26.0,190.92,190.91,2.73140455]
["bitfinex","SOLUSD",1755400857469,73.30076328,190.92,190.91,0.69]
["bitfinex","SOLUSD",1755400857780,7.41851997,190.92,190.91,0.69]
["bitfinex","SOLUSD",1755400858473,4.40437672,190.98,190.91,9.0903136]
["bitfinex","SOLUSD",1755400858659,3.52247555,190.97,190.94,3.16224331]
["bitfinex","SOLUSD",1755400858860,3.52247555,190.96,190.94,3.16224331]
["bitfinex","SOLUSD",1755400859160,3.52247555,190.95,190.93,3.16224331]
["bitfinex","SOLUSD",1755400859370,3.52247555,190.94,190.93,3.16224331]
["bitfinex","SOLUSD",1755400860579,3.52247555,190.94,190.91,8.4003136]
["bitfinex","SOLUSD",1755400860873,3.52247555,190.93,190.91,8.4003136]
["bitfinex","SOLUSD",1755400861079,3.16224331,190.97,190.91,8.4003136]
["bitfinex","SOLUSD",1755400861080,8.39869249,190.97,190.91,8.4003136]
["bitfinex","SOLUSD",1755400861277,3.52362233,190.96,190.91,8.4003136]
["bitfinex","SOLUSD",1755400861573,3.52362233,190.95,190.91,8.4003136]
["bitfinex","SOLUSD",1755400861879,3.52362233,190.94,190.91,8.4003136]
["bitfinex","SOLUSD",1755400862051,3.52362233,190.93,190.91,8.4003136]
["bitfinex","SOLUSD",1755400862260,3.16224331,190.97,190.91,8.4003136]
["bitfinex","SOLUSD",1755400862473,3.52529956,190.96,190.91,8.4003136]
["bitfinex","SOLUSD",1755400862776,3.52529956,190.95,190.91,8.4303136]
["bitfinex","SOLUSD",1755400862977,3.52529956,190.94,190.91,8.4303136]
["bitfinex","SOLUSD",1755400863180,3.52529956,190.93,190.91,8.4303136]
["bitfinex","SOLUSD",1755400863383,8.39867721,190.97,190.91,8.4303136]
["bitfinex","SOLUSD",1755400863584,6.6874264,190.96,190.91,5.26807029]
["bitfinex","SOLUSD",1755400863761,3.52518309,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755400864079,3.52518309,190.94,190.91,3.19224331]
["bitfinex","SOLUSD",1755400864255,3.52518309,190.93,190.91,3.19224331]
["bitfinex","SOLUSD",1755400864459,3.16224331,190.97,190.91,3.19224331]
["bitfinex","SOLUSD",1755400864766,3.52504338,190.96,190.91,3.19224331]
["bitfinex","SOLUSD",1755400864978,3.52504338,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755400865162,3.52504338,190.94,190.91,0.03]
["bitfinex","SOLUSD",1755400865467,3.52504338,190.93,190.91,0.03]
["bitfinex","SOLUSD",1755400865667,3.16224331,190.96,190.91,0.03]
["bitfinex","SOLUSD",1755400865868,3.52489707,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755400866066,3.52489707,190.94,190.91,3.19224331]
["bitfinex","SOLUSD",1755400866268,3.52489707,190.93,190.91,8.43030611]
["bitfinex","SOLUSD",1755400866469,9.10871271,190.97,190.91,8.43030611]
["bitfinex","SOLUSD",1755400866779,3.52478926,190.96,190.91,8.43030611]
["bitfinex","SOLUSD",1755400866984,3.52478926,190.95,190.91,8.43030611]
["bitfinex","SOLUSD",1755400867157,3.52478926,190.94,190.91,8.43030611]
["bitfinex","SOLUSD",1755400867360,3.52478926,190.93,190.91,8.43030611]
["bitfinex","SOLUSD",1755400867559,5.9464694,190.97,190.91,8.43030611]
["bitfinex","SOLUSD",1755400867872,3.52471938,190.96,190.91,8.43030611]
["bitfinex","SOLUSD",1755400868180,3.52471938,190.95,190.91,8.43030611]
["bitfinex","SOLUSD",1755400868382,3.52471938,190.94,190.91,8.43030611]
["bitfinex","SOLUSD",1755400868564,3.52471938,190.93,190.91,8.43030611]
["bitfinex","SOLUSD",1755400868764,5.9464694,190.97,190.91,8.43030611]
["bitfinex","SOLUSD",1755400868981,3.52468486,190.96,190.91,8.43030611]
["bitfinex","SOLUSD",1755400869182,3.52468486,190.95,190.91,8.43030611]
["bitfinex","SOLUSD",1755400869387,3.52468486,190.94,190.91,8.43030611]
["bitfinex","SOLUSD",1755400869573,3.52468486,190.93,190.91,8.43030611]
["bitfinex","SOLUSD",1755400869774,5.9464694,190.97,190.91,8.43030611]
["bitfinex","SOLUSD",1755400869968,3.52468867,190.96,190.91,8.43030611]
["bitfinex","SOLUSD",1755400870166,3.52468867,190.95,190.91,8.43030611]
["bitfinex","SOLUSD",1755400870367,3.52468867,190.94,190.91,8.43030611]
["bitfinex","SOLUSD",1755400870588,3.52468867,190.93,190.92,3.16224331]
["bitfinex","SOLUSD",1755400871378,3.52468867,190.93,190.91,8.43030611]
["bitfinex","SOLUSD",1755400871692,3.52485062,190.92,190.91,3.19224331]
["bitfinex","SOLUSD",1755400872700,3.52485062,190.92,190.91,2.05917161]
["bitfinex","SOLUSD",1755400874197,3.52485062,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400874399,4.22485062,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400875193,8.14235135,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400876476,4.22485062,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400876672,8.14266587,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400876872,7.44266587,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400877177,3.52485062,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400878482,7.44362927,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400880105,3.52485062,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400881217,7.44476261,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400883388,7.41857363,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400885798,8.11857363,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400887526,7.41857363,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400888031,8.11857363,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400888203,8.11857363,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400888600,8.12262966,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400895807,7.42262966,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400897320,8.12262966,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400897525,4.19866164,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400897703,8.12453159,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400898036,8.15911299,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400898215,8.15935947,190.92,190.91,3.20085947]
["bitfinex","SOLUSD",1755400898408,8.15941079,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400900716,7.45941079,190.92,190.91,2.05960372]
["bitfinex","SOLUSD",1755400901113,8.15941079,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400903818,8.16098246,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400904631,10.19058618,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755400904931,7.26767401,190.91,190.9,0.2]
["bitfinex","SOLUSD",1755400905131,7.26767401,190.91,190.89,0.03]
["bitfinex","SOLUSD",1755400905132,16.74499257,190.91,190.89,0.03]
["bitfinex","SOLUSD",1755400905345,10.17058618,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400906814,10.16840912,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400907016,15.4067538,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400909728,15.40399737,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400913654,15.46399737,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400915522,15.46094423,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400916158,56.5671598,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400916452,79.49373114,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400916744,82.22641014,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400917227,80.89362323,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400918751,80.89118808,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400919126,85.29808472,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400919326,80.89118808,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400919624,8.19056068,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400921235,15.45850908,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400932467,15.45705999,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400933755,52.15705999,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400935371,52.15790582,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400941272,52.16082211,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755400942161,53.49393575,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755400942348,14.59372534,190.89,190.87,0.03]
["bitfinex","SOLUSD",1755400942550,7.45287371,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400945072,9.48247743,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400945274,13.89372534,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400947175,13.89316483,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400947373,13.89707447,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400947774,14.59707447,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400950280,12.56747075,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400951464,19.83596801,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755400951866,19.83596801,190.88,190.83,2.76265167]
["bitfinex","SOLUSD",1755400951867,26.0,190.85,190.83,0.03]
["bitfinex","SOLUSD",1755400952174,10.81890501,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400952375,16.05889662,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400952573,16.75889662,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400952772,16.76048241,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400953687,56.53902038,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400955093,52.12535718,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400955396,100.45522499,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400955766,41.37941409,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400955974,37.86612992,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400956201,11.86612992,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400956362,7.45576185,190.84,190.83,2.11960372]
["bitfinex","SOLUSD",1755400956564,7.45576185,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400959266,7.44966095,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400959466,8.14966095,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400959663,20.97416067,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400959891,20.9740027,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755400960098,3.17414004,190.81,190.75,45.11635233]
["bitfinex","SOLUSD",1755400960281,13.38976047,190.84,190.75,45.11635233]
["bitfinex","SOLUSD",1755400960282,3.17414004,190.79,190.75,36.7]
["bitfinex","SOLUSD",1755400960479,7.44976886,190.78,190.74,1.65831338]
["bitfinex","SOLUSD",1755400960679,3.53063575,190.77,190.74,1.65831338]
["bitfinex","SOLUSD",1755400960996,39.87414004,190.8,190.75,0.06]
["bitfinex","SOLUSD",1755400961175,7.44428344,190.79,190.75,0.06]
["bitfinex","SOLUSD",1755400961498,7.44428344,190.78,190.75,0.06]
["bitfinex","SOLUSD",1755400961695,3.52592421,190.77,190.75,0.06]
["bitfinex","SOLUSD",1755400961894,0.7,190.79,190.74,4.77245342]
["bitfinex","SOLUSD",1755400962084,7.44139917,190.78,190.74,4.83245342]
["bitfinex","SOLUSD",1755400962283,3.52465511,190.77,190.74,10.07509429]
["bitfinex","SOLUSD",1755400962485,0.7,190.79,190.74,10.07509429]
["bitfinex","SOLUSD",1755400962691,7.43839466,190.78,190.74,10.07509429]
["bitfinex","SOLUSD",1755400962883,3.52325566,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400963081,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400963284,3.52309563,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400963581,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400963907,3.5220069,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400964094,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400964400,3.521789,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400964587,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400964901,3.52085836,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400965077,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400965276,3.52085867,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400965478,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400965675,3.52005491,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400965895,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400966077,3.52005491,190.77,190.74,10.01509429]
["bitfinex","SOLUSD",1755400966397,0.7,190.78,190.74,10.01509429]
["bitfinex","SOLUSD",1755400966600,3.87414004,190.78,190.73,5.2429806]
["bitfinex","SOLUSD",1755400966800,0.69,190.78,190.73,8.47712064]
["bitfinex","SOLUSD",1755400967094,3.17414004,190.79,190.74,3.23414004]
["bitfinex","SOLUSD",1755400967396,3.17414004,190.79,190.77,3.17414004]
["bitfinex","SOLUSD",1755400967397,3.51850158,190.79,190.77,3.17414004]
["bitfinex","SOLUSD",1755400967574,3.51850158,190.81,190.77,3.23414004]
["bitfinex","SOLUSD",1755400967775,37.39,190.82,190.77,3.23414004]
["bitfinex","SOLUSD",1755400967776,3.51850158,190.8,190.77,3.23414004]
["bitfinex","SOLUSD",1755400967977,3.51850158,190.79,190.77,3.23414004]
["bitfinex","SOLUSD",1755400968174,3.51850158,190.81,190.77,3.17414004]
["bitfinex","SOLUSD",1755400968495,3.51850158,190.8,190.77,3.17414004]
["bitfinex","SOLUSD",1755400968676,0.69,190.81,190.77,3.17414004]
["bitfinex","SOLUSD",1755400968878,3.51828512,190.8,190.77,3.17414004]
["bitfinex","SOLUSD",1755400969077,0.69,190.81,190.77,3.17414004]
["bitfinex","SOLUSD",1755400969278,3.51828512,190.8,190.77,3.17414004]
["bitfinex","SOLUSD",1755400969575,0.69,190.84,190.79,3.17414004]
["bitfinex","SOLUSD",1755400969774,7.42675769,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400969979,3.51784442,190.82,190.81,3.17414004]
["bitfinex","SOLUSD",1755400971400,3.51784442,190.82,190.79,5.24120953]
["bitfinex","SOLUSD",1755400971401,3.51784442,190.82,190.8,3.17414004]
["bitfinex","SOLUSD",1755400971607,3.51784442,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400971897,0.69,190.84,190.8,3.17414004]
["bitfinex","SOLUSD",1755400972073,3.51775891,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400972275,0.69,190.84,190.8,3.17414004]
["bitfinex","SOLUSD",1755400972498,3.51799866,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400972708,0.69,190.84,190.78,0.06]
["bitfinex","SOLUSD",1755400972886,3.51799927,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400973086,0.69,190.84,190.8,3.17414004]
["bitfinex","SOLUSD",1755400973286,4.20799866,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400973506,0.69,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400974213,37.39,190.85,190.8,3.17414004]
["bitfinex","SOLUSD",1755400974512,8.11796029,190.84,190.8,3.17414004]
["bitfinex","SOLUSD",1755400974677,4.20854682,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400974883,0.69,190.83,190.8,3.17414004]
["bitfinex","SOLUSD",1755400975679,37.39,190.85,190.8,3.17414004]
["bitfinex","SOLUSD",1755400975884,8.11886856,190.84,190.81,3.17414004]
["bitfinex","SOLUSD",1755400976111,3.51885584,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400976399,0.69,190.84,190.81,3.17414004]
["bitfinex","SOLUSD",1755400976601,3.51919021,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400976780,0.69,190.84,190.81,3.17414004]
["bitfinex","SOLUSD",1755400976980,3.51919052,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400977207,0.69,190.84,190.81,3.17414004]
["bitfinex","SOLUSD",1755400977415,3.51919052,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400977620,0.69,190.84,190.81,3.17414004]
["bitfinex","SOLUSD",1755400977819,4.20955177,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400978001,0.69,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400978420,3.5199421,190.82,190.81,3.17414004]
["bitfinex","SOLUSD",1755400981621,3.5199421,190.82,190.78,0.06]
["bitfinex","SOLUSD",1755400981829,0.75,190.83,190.81,3.17414004]
["bitfinex","SOLUSD",1755400982017,3.52107557,190.82,190.81,3.17414004]
["bitfinex","SOLUSD",1755400983304,3.52107557,190.82,190.79,5.241236]
["bitfinex","SOLUSD",1755400983504,0.69,190.81,190.8,3.17414004]
["bitfinex","SOLUSD",1755400984333,0.69,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1755400984501,0.69,190.81,190.8,3.17414004]
["bitfinex","SOLUSD",1755400984824,4.21301978,190.81,190.8,3.17414004]
["bitfinex","SOLUSD",1755400985632,0.69,190.81,190.8,3.17414004]
["bitfinex","SOLUSD",1755400985808,0.69,190.81,190.79,3.17414004]
["bitfinex","SOLUSD",1755400988650,0.69,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1755400988810,0.69,190.81,190.79,3.17414004]
["bitfinex","SOLUSD",1755400989735,0.69,190.8,190.76,36.7]
["bitfinex","SOLUSD",1755400990033,3.86414004,190.8,190.76,36.7]
["bitfinex","SOLUSD",1755400990330,4.21585926,190.79,190.74,8.00579624]
["bitfinex","SOLUSD",1755400990511,4.21585926,190.78,190.74,8.00579624]
["bitfinex","SOLUSD",1755400990714,0.69,190.77,190.74,8.00579624]
["bitfinex","SOLUSD",1755400991420,0.69,190.77,190.74,11.17993628]
["bitfinex","SOLUSD",1755400995241,0.67,190.78,190.74,8.06579624]
["bitfinex","SOLUSD",1755400995443,3.52940544,190.77,190.76,3.17414004]
["bitfinex","SOLUSD",1755400996224,3.52940544,190.77,190.75,3.17414004]
["bitfinex","SOLUSD",1755400996426,3.52940544,190.76,190.75,3.17414004]
["bitfinex","SOLUSD",1755400998037,3.52940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755400998555,4.19940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755400999426,3.52940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755401000157,4.19940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755401000828,3.52940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755401001525,3.52940544,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1755401001733,4.19940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755401002329,3.52940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755401005263,4.19940544,190.76,190.75,8.41660399]
["bitfinex","SOLUSD",1755401006658,4.19940544,190.76,190.75,7.27497315]
["bitfinex","SOLUSD",1755401007237,4.19940544,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1755401007654,4.19940544,190.76,190.75,7.27497315]
["bitfinex","SOLUSD",1755401011263,15.39643767,190.76,190.74,2.76391711]
["bitfinex","SOLUSD",1755401011459,10.15417587,190.75,190.74,2.76391711]
["bitfinex","SOLUSD",1755401011868,8.12166667,190.75,190.74,2.76391711]
["bitfinex","SOLUSD",1755401012480,8.12166667,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755401013088,8.12123527,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755401013596,41.10621557,190.73,190.68,0.03]
["bitfinex","SOLUSD",1755401013759,4.41166301,190.69,190.65,3.1769873]
["bitfinex","SOLUSD",1755401013959,8.12123527,190.68,190.66,3.1769873]
["bitfinex","SOLUSD",1755401014174,4.19940544,190.67,190.66,3.1769873]
["bitfinex","SOLUSD",1755401014373,3.52940544,190.67,190.66,3.1769873]
["bitfinex","SOLUSD",1755401014873,33.58865031,190.73,190.66,3.1769873]
["bitfinex","SOLUSD",1755401015182,33.58865031,190.73,190.64,36.83]
["bitfinex","SOLUSD",1755401015183,9.44485712,190.72,190.64,36.83]
["bitfinex","SOLUSD",1755401015380,8.11393955,190.71,190.67,3.1769873]
["bitfinex","SOLUSD",1755401015586,7.44393955,190.7,190.67,3.1769873]
["bitfinex","SOLUSD",1755401015765,3.5260119,190.69,190.67,3.1769873]
["bitfinex","SOLUSD",1755401015964,3.5260119,190.68,190.64,36.83]
["bitfinex","SOLUSD",1755401016187,0.67,190.7,190.67,3.1769873]
["bitfinex","SOLUSD",1755401016361,3.52267886,190.69,190.68,3.1769873]
["bitfinex","SOLUSD",1755401016867,4.19267886,190.69,190.68,3.1769873]
["bitfinex","SOLUSD",1755401017366,4.19267886,190.69,190.67,3.1769873]
["bitfinex","SOLUSD",1755401017691,0.67,190.71,190.68,3.1769873]
["bitfinex","SOLUSD",1755401017877,4.19138396,190.7,190.66,5.24489083]
["bitfinex","SOLUSD",1755401018080,3.52138396,190.69,190.67,3.1769873]
["bitfinex","SOLUSD",1755401018264,0.67,190.69,190.67,3.1769873]
["bitfinex","SOLUSD",1755401018698,26.0,190.76,190.66,5.24489083]
["bitfinex","SOLUSD",1755401018699,3.52011487,190.71,190.68,40.0069873]
["bitfinex","SOLUSD",1755401018887,4.18971884,190.75,190.7,3.1769873]
["bitfinex","SOLUSD",1755401019085,3.51971884,190.74,190.72,3.1769873]
["bitfinex","SOLUSD",1755401019268,3.51971884,190.73,190.72,3.1769873]
["bitfinex","SOLUSD",1755401019791,0.67,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1755401019962,3.51862903,190.78,190.76,3.1769873]
["bitfinex","SOLUSD",1755401020274,0.67,190.78,190.76,3.1769873]
["bitfinex","SOLUSD",1755401020470,3.90982283,190.8,190.77,3.1769873]
["bitfinex","SOLUSD",1755401020671,3.90982283,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1755401020672,3.1769873,190.78,190.7,3.1769873]
["bitfinex","SOLUSD",1755401020866,3.1769873,190.78,190.69,39.8569873]
["bitfinex","SOLUSD",1755401020867,3.1769873,190.75,190.69,39.8569873]
["bitfinex","SOLUSD",1755401021187,4.18887414,190.74,190.69,39.8569873]
["bitfinex","SOLUSD",1755401021383,4.18887414,190.73,190.69,39.8569873]
["bitfinex","SOLUSD",1755401021593,3.1769873,190.74,190.69,39.8569873]
["bitfinex","SOLUSD",1755401021794,0.67,190.72,190.69,39.8569873]
["bitfinex","SOLUSD",1755401022169,3.1769873,190.75,190.69,39.8569873]
["bitfinex","SOLUSD",1755401022378,0.67,190.71,190.69,39.8569873]
["bitfinex","SOLUSD",1755401022573,4.18967061,190.73,190.69,39.8569873]
["bitfinex","SOLUSD",1755401022769,0.67,190.73,190.69,45.10093833]
["bitfinex","SOLUSD",1755401023168,3.1769873,190.75,190.69,45.10093833]
["bitfinex","SOLUSD",1755401023368,0.67,190.72,190.69,45.10093833]
["bitfinex","SOLUSD",1755401023590,0.67,190.72,190.69,41.92395103]
["bitfinex","SOLUSD",1755401023888,3.1769873,190.75,190.69,36.68]
["bitfinex","SOLUSD",1755401023889,0.67,190.71,190.69,36.68]
["bitfinex","SOLUSD",1755401024187,0.67,190.7,190.68,8.42133384]
["bitfinex","SOLUSD",1755401024387,0.67,190.7,190.68,36.74]
["bitfinex","SOLUSD",1755401024612,4.22997287,190.72,190.68,36.74]
["bitfinex","SOLUSD",1755401024767,3.1769873,190.73,190.68,36.74]
["bitfinex","SOLUSD",1755401024973,4.22997194,190.72,190.68,36.74]
["bitfinex","SOLUSD",1755401025169,0.71,190.71,190.68,36.74]
["bitfinex","SOLUSD",1755401025479,0.71,190.71,190.68,41.98425195]
["bitfinex","SOLUSD",1755401025873,0.71,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401026072,0.71,190.7,190.68,45.16123925]
["bitfinex","SOLUSD",1755401026277,0.71,190.7,190.68,41.98425195]
["bitfinex","SOLUSD",1755401026575,3.51984156,190.72,190.68,41.98425195]
["bitfinex","SOLUSD",1755401026576,0.71,190.72,190.68,41.98425195]
["bitfinex","SOLUSD",1755401026801,3.1769873,190.73,190.68,45.16123925]
["bitfinex","SOLUSD",1755401026974,3.51994209,190.72,190.69,3.1769873]
["bitfinex","SOLUSD",1755401027191,3.8869873,190.74,190.69,3.1769873]
["bitfinex","SOLUSD",1755401027506,7.40710666,190.73,190.68,45.16123925]
["bitfinex","SOLUSD",1755401027677,3.52011936,190.72,190.68,45.16123925]
["bitfinex","SOLUSD",1755401027878,0.71,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401028773,3.8869873,190.73,190.68,45.16123925]
["bitfinex","SOLUSD",1755401028998,3.52037114,190.72,190.68,45.16123925]
["bitfinex","SOLUSD",1755401029203,0.71,190.72,190.68,45.16123925]
["bitfinex","SOLUSD",1755401030785,0.71,190.72,190.68,41.98425195]
["bitfinex","SOLUSD",1755401031007,0.71,190.72,190.68,45.16123925]
["bitfinex","SOLUSD",1755401031197,4.23093166,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401031400,0.53804789,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401032097,3.1769873,190.74,190.68,45.49123925]
["bitfinex","SOLUSD",1755401032300,3.52126889,190.73,190.69,3.1769873]
["bitfinex","SOLUSD",1755401032498,3.52126889,190.72,190.69,3.1769873]
["bitfinex","SOLUSD",1755401032695,3.1769873,190.74,190.69,3.1769873]
["bitfinex","SOLUSD",1755401032913,6.69863226,190.73,190.68,45.16123925]
["bitfinex","SOLUSD",1755401033121,3.52164496,190.72,190.68,45.16123925]
["bitfinex","SOLUSD",1755401033291,3.52164496,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401033494,0.71,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401035120,3.1769873,190.73,190.68,45.16123925]
["bitfinex","SOLUSD",1755401035417,4.23308409,190.72,190.68,45.16123925]
["bitfinex","SOLUSD",1755401035723,4.23308409,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401035933,0.71,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401036633,3.1769873,190.73,190.68,45.16123925]
["bitfinex","SOLUSD",1755401036800,0.71,190.71,190.68,45.16123925]
["bitfinex","SOLUSD",1755401037554,0.71,190.71,190.68,8.42123925]
["bitfinex","SOLUSD",1755401037764,0.71,190.71,190.69,36.72]
["bitfinex","SOLUSD",1755401038466,3.8869873,190.75,190.69,45.4710441]
["bitfinex","SOLUSD",1755401038756,7.43915964,190.74,190.69,45.4710441]
["bitfinex","SOLUSD",1755401038961,7.43915964,190.73,190.69,45.4710441]
["bitfinex","SOLUSD",1755401039137,3.52381481,190.72,190.69,45.4710441]
["bitfinex","SOLUSD",1755401039338,3.52381481,190.71,190.69,45.4710441]
["bitfinex","SOLUSD",1755401039659,0.71,190.74,190.69,45.4710441]
["bitfinex","SOLUSD",1755401039857,8.14989428,190.73,190.69,45.4710441]
["bitfinex","SOLUSD",1755401040026,3.52416327,190.72,190.69,45.4710441]
["bitfinex","SOLUSD",1755401040238,3.52416327,190.71,190.69,45.4710441]
["bitfinex","SOLUSD",1755401040556,0.71,190.73,190.69,45.4710441]
["bitfinex","SOLUSD",1755401040723,3.52424045,190.72,190.71,3.1769873]
["bitfinex","SOLUSD",1755401040924,0.71,190.76,190.71,40.2069873]
["bitfinex","SOLUSD",1755401041149,8.14925902,190.75,190.71,39.8769873]
["bitfinex","SOLUSD",1755401041348,3.52386146,190.74,190.71,39.8769873]
["bitfinex","SOLUSD",1755401041540,3.52386146,190.73,190.71,39.8769873]
["bitfinex","SOLUSD",1755401041741,0.71,190.75,190.71,39.8769873]
["bitfinex","SOLUSD",1755401041941,3.52422235,190.74,190.71,45.1203284]
["bitfinex","SOLUSD",1755401042270,3.52422235,190.73,190.71,45.1203284]
["bitfinex","SOLUSD",1755401042434,3.52422235,190.72,190.71,41.9433411]
["bitfinex","SOLUSD",1755401044057,3.52422235,190.72,190.71,36.7]
["bitfinex","SOLUSD",1755401044238,4.23422235,190.72,190.71,36.7]
["bitfinex","SOLUSD",1755401044438,4.23422235,190.72,190.7,5.24383195]
["bitfinex","SOLUSD",1755401044634,0.71,190.72,190.71,36.68]
["bitfinex","SOLUSD",1755401044836,4.23560515,190.72,190.71,36.68]
["bitfinex","SOLUSD",1755401045646,4.23560515,190.72,190.71,36.71]
["bitfinex","SOLUSD",1755401045962,3.52560515,190.72,190.71,36.71]
["bitfinex","SOLUSD",1755401046136,3.52595563,190.72,190.71,41.95353595]
["bitfinex","SOLUSD",1755401046662,3.52595563,190.72,190.71,45.13052325]
["bitfinex","SOLUSD",1755401046834,0.06,190.74,190.72,15.10621557]
["bitfinex","SOLUSD",1755401047024,0.06,190.74,190.73,54.96320287]
["bitfinex","SOLUSD",1755401047224,3.52569901,190.78,190.74,15.10621557]
["bitfinex","SOLUSD",1755401047428,0.06,190.8,190.77,3.1769873]
["bitfinex","SOLUSD",1755401047631,0.06,190.8,190.79,3.1769873]
["bitfinex","SOLUSD",1755401047942,3.58481696,190.8,190.79,3.1769873]
["bitfinex","SOLUSD",1755401048140,3.58481696,190.8,190.79,8.41835215]
["bitfinex","SOLUSD",1755401050757,3.58481696,190.8,190.79,45.09835215]
["bitfinex","SOLUSD",1755401052436,0.06,190.8,190.79,45.09835215]
["bitfinex","SOLUSD",1755401055257,0.06,190.8,190.79,45.42835215]
["bitfinex","SOLUSD",1755401055984,0.06,190.8,190.79,45.09835215]
["bitfinex","SOLUSD",1755401062283,0.74,190.8,190.79,45.09835215]
["bitfinex","SOLUSD",1755401063695,0.74,190.8,190.79,45.07835215]
["bitfinex","SOLUSD",1755401063873,0.74,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1755401064070,3.9169873,190.8,190.79,36.66]
["bitfinex","SOLUSD",1755401064274,0.74,190.8,190.79,36.66]
["bitfinex","SOLUSD",1755401076900,4.25698945,190.8,190.79,36.66]
["bitfinex","SOLUSD",1755401077601,4.25698945,190.8,190.77,8.41878356]
["bitfinex","SOLUSD",1755401077794,0.06,190.8,190.78,36.66]
["bitfinex","SOLUSD",1755401077989,0.68,190.79,190.78,36.66]
["bitfinex","SOLUSD",1755401079893,0.06,190.8,190.78,36.66]
["bitfinex","SOLUSD",1755401080084,0.74,190.8,190.78,36.66]
["bitfinex","SOLUSD",1755401081182,3.52121386,190.79,190.77,8.41878356]
["bitfinex","SOLUSD",1755401081382,0.74,190.8,190.78,36.66]
["bitfinex","SOLUSD",1755401081582,3.5214305,190.79,190.78,41.90163958]
["bitfinex","SOLUSD",1755401083007,4.2014305,190.79,190.78,36.66]
["bitfinex","SOLUSD",1755401085006,4.2014305,190.79,190.75,8.41933397]
["bitfinex","SOLUSD",1755401085310,4.20571623,190.78,190.76,36.66]
["bitfinex","SOLUSD",1755401085607,3.52571623,190.77,190.76,36.66]
["bitfinex","SOLUSD",1755401085984,4.20571623,190.77,190.76,36.66]
["bitfinex","SOLUSD",1755401087902,4.20571623,190.77,190.75,8.41933397]
["bitfinex","SOLUSD",1755401088116,3.52571623,190.76,190.75,8.41933397]
["bitfinex","SOLUSD",1755401088302,3.52571623,190.76,190.75,45.07933397]
["bitfinex","SOLUSD",1755401088988,3.52571623,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401089906,3.52571623,190.76,190.75,5.24234667]
["bitfinex","SOLUSD",1755401090206,0.68,190.77,190.75,41.90234667]
["bitfinex","SOLUSD",1755401090391,7.45451824,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401090791,7.45451824,190.76,190.75,5.24234667]
["bitfinex","SOLUSD",1755401090998,7.45451824,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401091193,7.4542017,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401091520,7.45618668,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401091819,7.45574768,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401094295,7.45475722,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401095529,8.13475722,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401095993,7.45475722,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401096411,3.53030769,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401101129,3.53030769,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401101956,4.21030769,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401102131,4.21030769,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401102321,4.21030769,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401106224,3.53030769,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401106425,7.45398684,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401107353,3.53030769,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401108456,0.06,190.77,190.75,44.26495737]
["bitfinex","SOLUSD",1755401108624,3.53159122,190.76,190.75,42.23234667]
["bitfinex","SOLUSD",1755401108828,3.53159122,190.76,190.75,44.26495737]
["bitfinex","SOLUSD",1755401109035,3.53159122,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401111161,3.53159122,190.76,190.75,44.26495737]
["bitfinex","SOLUSD",1755401111737,3.53159122,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401112988,3.53159122,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401113275,8.1368515,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401114172,8.1968515,190.76,190.75,43.93495737]
["bitfinex","SOLUSD",1755401116283,8.1968515,190.76,190.75,41.90234667]
["bitfinex","SOLUSD",1755401116693,8.1968515,190.76,190.75,36.66]
["bitfinex","SOLUSD",1755401117600,8.1968515,190.76,190.75,41.90246395]
["bitfinex","SOLUSD",1755401117766,7.5168515,190.76,190.75,43.93507465]
["bitfinex","SOLUSD",1755401117957,7.5168515,190.76,190.75,7.27507465]
["bitfinex","SOLUSD",1755401118160,7.5168515,190.76,190.75,43.93507465]
["bitfinex","SOLUSD",1755401118864,8.1868515,190.76,190.75,38.6926107]
["bitfinex","SOLUSD",1755401119064,8.1868515,190.76,190.75,36.66]
["bitfinex","SOLUSD",1755401120002,8.1868515,190.76,190.74,7.30529334]
["bitfinex","SOLUSD",1755401120295,7.4568515,190.75,190.74,7.30529334]
["bitfinex","SOLUSD",1755401120454,7.4568515,190.75,190.74,43.96529334]
["bitfinex","SOLUSD",1755401120654,7.4568515,190.75,190.74,7.30529334]
["bitfinex","SOLUSD",1755401120880,7.4568515,190.75,190.74,43.96529334]
["bitfinex","SOLUSD",1755401122668,7.4568515,190.75,190.74,7.30529334]
["bitfinex","SOLUSD",1755401122868,7.4568515,190.75,190.74,43.96529334]
["bitfinex","SOLUSD",1755401124298,7.4568515,190.75,190.74,7.30529334]
["bitfinex","SOLUSD",1755401124469,7.4568515,190.75,190.74,43.96529334]
["bitfinex","SOLUSD",1755401124792,7.46101578,190.75,190.74,41.93268264]
["bitfinex","SOLUSD",1755401124970,8.13101578,190.75,190.74,7.30529334]
["bitfinex","SOLUSD",1755401125177,8.13101578,190.75,190.74,41.93268264]
["bitfinex","SOLUSD",1755401125389,8.13101578,190.75,190.74,43.96529334]
["bitfinex","SOLUSD",1755401126187,8.13101578,190.75,190.74,7.30529334]
["bitfinex","SOLUSD",1755401126693,8.13101578,190.75,190.74,41.93268264]
["bitfinex","SOLUSD",1755401126890,15.91877262,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755401128786,21.16123657,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755401129389,15.91877262,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755401131167,21.16123657,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755401131492,16.74154219,190.75,190.72,0.03]
["bitfinex","SOLUSD",1755401131674,10.65857245,190.74,190.72,0.03]
["bitfinex","SOLUSD",1755401131874,8.79968724,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401132084,9.46968724,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401132388,9.46981135,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401133073,11.50242205,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401133391,8.13484871,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401133595,8.13267705,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401134880,8.13183334,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401139885,11.49739151,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401140092,16.74040519,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755401140384,16.74040519,190.73,190.58,5.24690889]
["bitfinex","SOLUSD",1755401140385,0.14216157,190.69,190.58,5.24690889]
["bitfinex","SOLUSD",1755401140588,2.0326107,190.62,190.57,2.0326107]
["bitfinex","SOLUSD",1755401140912,0.67,190.61,190.56,37.08]
["bitfinex","SOLUSD",1755401141082,0.67,190.61,190.57,2.0326107]
["bitfinex","SOLUSD",1755401141689,0.67,190.6,190.56,44.36027428]
["bitfinex","SOLUSD",1755401141886,0.67,190.62,190.58,2.0326107]
["bitfinex","SOLUSD",1755401142581,2.0326107,190.64,190.58,2.4826107]
["bitfinex","SOLUSD",1755401142788,4.1957985,190.63,190.58,3.63126468]
["bitfinex","SOLUSD",1755401142989,0.67,190.63,190.58,3.63126468]
["bitfinex","SOLUSD",1755401143190,0.67,190.63,190.56,41.90766358]
["bitfinex","SOLUSD",1755401143191,0.67,190.64,190.6,3.18126468]
["bitfinex","SOLUSD",1755401143386,3.85126468,190.66,190.61,3.18126468]
["bitfinex","SOLUSD",1755401143620,3.52302953,190.65,190.61,3.63126468]
["bitfinex","SOLUSD",1755401143919,3.85126468,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1755401144117,3.52283357,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1755401144320,3.18126468,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1755401144527,15.106216,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1755401144528,0.66,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1755401144823,0.66,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1755401145122,0.66,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1755401145418,0.66,190.64,190.6,8.42785439]
["bitfinex","SOLUSD",1755401145901,0.66,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1755401146220,3.84126468,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755401146411,0.66,190.61,190.57,8.42868032]
["bitfinex","SOLUSD",1755401146616,3.18126468,190.62,190.57,8.42868032]
["bitfinex","SOLUSD",1755401146821,0.66,190.6,190.57,8.42868032]
["bitfinex","SOLUSD",1755401147737,3.18126468,190.63,190.57,8.42868032]
["bitfinex","SOLUSD",1755401147923,0.66,190.62,190.57,8.42868032]
["bitfinex","SOLUSD",1755401148121,3.18126468,190.63,190.57,8.42868032]
["bitfinex","SOLUSD",1755401148305,0.66,190.61,190.57,8.42868032]
["bitfinex","SOLUSD",1755401148507,6.698213,190.64,190.58,3.18126468]
["bitfinex","SOLUSD",1755401148722,30.17672481,190.65,190.6,3.18126468]
["bitfinex","SOLUSD",1755401148906,26.66,190.65,190.61,3.18126468]
["bitfinex","SOLUSD",1755401149240,0.66,190.64,190.6,3.18126468]
["bitfinex","SOLUSD",1755401149417,29.18126468,190.65,190.6,3.18126468]
["bitfinex","SOLUSD",1755401149607,0.66,190.63,190.58,0.45]
["bitfinex","SOLUSD",1755401149933,0.66,190.63,190.6,3.18126468]
["bitfinex","SOLUSD",1755401150999,0.66,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755401151199,3.18126468,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755401151419,3.84126468,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755401151732,0.66,190.62,190.57,3.66126468]
["bitfinex","SOLUSD",1755401151898,0.66,190.61,190.57,3.66126468]
["bitfinex","SOLUSD",1755401152099,0.66,190.61,190.57,3.21126468]
["bitfinex","SOLUSD",1755401152299,0.66,190.61,190.57,3.66126468]
["bitfinex","SOLUSD",1755401152499,0.66,190.61,190.57,0.48]
["bitfinex","SOLUSD",1755401152932,0.66,190.61,190.57,8.90858008]
["bitfinex","SOLUSD",1755401153308,0.66,190.61,190.57,5.2773154]
["bitfinex","SOLUSD",1755401153531,3.84126468,190.61,190.57,5.2773154]
["bitfinex","SOLUSD",1755401153736,0.66,190.6,190.57,5.2773154]
["bitfinex","SOLUSD",1755401154236,0.66,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755401155609,8.758754,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755401155812,3.84126468,190.62,190.57,3.66126468]
["bitfinex","SOLUSD",1755401156225,0.66,190.61,190.57,3.21126468]
["bitfinex","SOLUSD",1755401156621,3.18126468,190.62,190.57,3.21126468]
["bitfinex","SOLUSD",1755401156818,34.75720455,190.65,190.58,8.42840498]
["bitfinex","SOLUSD",1755401157019,0.66,190.61,190.58,8.42840498]
["bitfinex","SOLUSD",1755401157327,0.66,190.6,190.57,5.27739857]
["bitfinex","SOLUSD",1755401157727,0.66,190.59,190.57,5.27739857]
["bitfinex","SOLUSD",1755401157931,3.84126468,190.61,190.57,5.27739857]
["bitfinex","SOLUSD",1755401158127,3.18126468,190.61,190.57,5.27739857]
["bitfinex","SOLUSD",1755401158356,0.66,190.6,190.57,5.27739857]
["bitfinex","SOLUSD",1755401159354,0.66,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755401159520,6.69322101,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755401159719,0.66,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755401160648,3.18126468,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755401160946,6.69322101,190.61,190.57,0.48]
["bitfinex","SOLUSD",1755401161252,0.66,190.6,190.57,3.21126468]
["bitfinex","SOLUSD",1755401161479,0.66,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755401164451,0.66,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755401165746,0.66,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755401167241,0.66,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755401172340,0.66,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755401173685,0.66,190.61,190.57,3.21126468]
["bitfinex","SOLUSD",1755401173846,3.51458363,190.6,190.58,3.18126468]
["bitfinex","SOLUSD",1755401174051,0.66,190.63,190.59,3.18126468]
["bitfinex","SOLUSD",1755401174265,0.72,190.64,190.6,3.18126468]
["bitfinex","SOLUSD",1755401174476,0.72,190.64,190.61,3.18126468]
["bitfinex","SOLUSD",1755401174772,0.72,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1755401176860,0.72,190.64,190.59,20.35308056]
["bitfinex","SOLUSD",1755401177169,3.51744164,190.63,190.6,3.18126468]
["bitfinex","SOLUSD",1755401177463,0.72,190.64,190.6,3.18126468]
["bitfinex","SOLUSD",1755401177675,3.51844337,190.63,190.6,3.18126468]
["bitfinex","SOLUSD",1755401177871,0.72,190.64,190.59,5.69686499]
["bitfinex","SOLUSD",1755401178077,3.51847346,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1755401178274,0.72,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1755401178488,4.23956346,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1755401178675,0.72,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1755401179595,0.72,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1755401179778,4.24075599,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1755401180092,3.52075599,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1755401180294,0.72,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1755401180475,3.52206833,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1755401180665,0.72,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1755401180869,3.52206833,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1755401181079,0.72,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1755401181287,3.52330056,190.63,190.61,3.18126468]
["bitfinex","SOLUSD",1755401181485,0.72,190.64,190.61,3.18126468]
["bitfinex","SOLUSD",1755401181678,3.52352277,190.63,190.61,3.18126468]
["bitfinex","SOLUSD",1755401181866,0.72,190.64,190.61,3.18126468]
["bitfinex","SOLUSD",1755401182068,3.52352277,190.63,190.62,36.68]
["bitfinex","SOLUSD",1755401182297,3.52352277,190.63,190.62,41.92603924]
["bitfinex","SOLUSD",1755401182457,11.19175327,190.68,190.62,45.55730392]
["bitfinex","SOLUSD",1755401182663,3.52451991,190.67,190.63,0.45]
["bitfinex","SOLUSD",1755401182870,3.52451991,190.66,190.65,3.18126468]
["bitfinex","SOLUSD",1755401183374,3.52451991,190.66,190.64,3.18126468]
["bitfinex","SOLUSD",1755401183572,3.52451991,190.65,190.62,41.92603924]
["bitfinex","SOLUSD",1755401183875,4.24640957,190.64,190.62,36.68]
["bitfinex","SOLUSD",1755401184074,3.52640957,190.63,190.62,41.92603924]
["bitfinex","SOLUSD",1755401185170,3.52640957,190.63,190.62,45.10730392]
["bitfinex","SOLUSD",1755401185592,4.24640957,190.63,190.62,41.92603924]
["bitfinex","SOLUSD",1755401185795,3.52640957,190.63,190.62,41.92603924]
["bitfinex","SOLUSD",1755401185989,3.52640957,190.63,190.62,45.10730392]
["bitfinex","SOLUSD",1755401186478,3.52640957,190.63,190.62,8.42730392]
["bitfinex","SOLUSD",1755401186685,3.52640957,190.63,190.62,41.90603924]
["bitfinex","SOLUSD",1755401189187,4.24640957,190.63,190.62,36.66]
["bitfinex","SOLUSD",1755401190313,4.24640957,190.63,190.59,0.03]
["bitfinex","SOLUSD",1755401190492,4.24640957,190.62,190.6,36.66]
["bitfinex","SOLUSD",1755401190699,4.24640957,190.61,190.6,36.66]
["bitfinex","SOLUSD",1755401191416,0.72,190.66,190.6,40.29126468]
["bitfinex","SOLUSD",1755401191708,7.45447123,190.65,190.62,3.18126468]
["bitfinex","SOLUSD",1755401191916,7.45447123,190.64,190.63,36.66]
["bitfinex","SOLUSD",1755401192223,8.17447123,190.64,190.63,36.66]
["bitfinex","SOLUSD",1755401196108,8.17323041,190.64,190.63,36.66]
["bitfinex","SOLUSD",1755401196614,8.17364451,190.64,190.63,36.66]
["bitfinex","SOLUSD",1755401210733,8.17364451,190.64,190.62,0.03]
["bitfinex","SOLUSD",1755401210931,10.15898783,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401211310,9.48898783,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401211509,10.15898783,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401212429,8.12364451,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401213819,4.20119828,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401214024,8.61477651,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401214213,12.53630899,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401214438,11.98166575,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401214639,15.90370632,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401215522,13.868363,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401216409,13.198363,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401216633,7.45323885,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401218639,13.19929487,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401220137,13.20078593,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401220811,7.45499767,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401221009,7.45499767,190.63,190.62,0.48]
["bitfinex","SOLUSD",1755401221451,7.45499767,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401222917,8.12499767,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401223116,7.45499767,190.63,190.62,0.03]
["bitfinex","SOLUSD",1755401223318,7.45499767,190.63,190.62,18.76635989]
["bitfinex","SOLUSD",1755401223532,0.06,190.68,190.63,26.0]
["bitfinex","SOLUSD",1755401223724,0.06,190.68,190.67,3.18014432]
["bitfinex","SOLUSD",1755401223926,7.51780671,190.68,190.67,39.84014432]
["bitfinex","SOLUSD",1755401224138,7.51780671,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401224351,3.59268749,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401224519,8.18563318,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1755401224849,0.06,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401225016,7.51332193,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401225326,7.51332193,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1755401225327,8.18332193,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1755401225525,0.73,190.68,190.67,41.90466355]
["bitfinex","SOLUSD",1755401225725,8.1812053,190.68,190.67,41.90466355]
["bitfinex","SOLUSD",1755401226137,8.1812053,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401226716,8.1812053,190.68,190.65,3.18014432]
["bitfinex","SOLUSD",1755401226916,0.06,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401227149,7.50608989,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401227450,8.17608989,190.68,190.67,36.66]
["bitfinex","SOLUSD",1755401228136,3.58739466,190.68,190.67,45.53480787]
["bitfinex","SOLUSD",1755401228844,0.06,190.68,190.67,45.53480787]
["bitfinex","SOLUSD",1755401229446,0.06,190.68,190.67,8.87480787]
["bitfinex","SOLUSD",1755401229645,0.06,190.68,190.67,45.08480787]
["bitfinex","SOLUSD",1755401230043,3.58436861,190.68,190.67,45.08480787]
["bitfinex","SOLUSD",1755401230648,3.58436861,190.68,190.67,41.90466355]
["bitfinex","SOLUSD",1755401230850,3.58436861,190.68,190.67,45.08480787]
["bitfinex","SOLUSD",1755401231249,4.25436861,190.68,190.65,8.42535806]
["bitfinex","SOLUSD",1755401231446,4.25436861,190.68,190.66,36.66]
["bitfinex","SOLUSD",1755401231447,4.19436861,190.67,190.66,36.66]
["bitfinex","SOLUSD",1755401232424,3.52436861,190.67,190.66,36.66]
["bitfinex","SOLUSD",1755401232628,3.52436861,190.67,190.66,39.84014432]
["bitfinex","SOLUSD",1755401232857,0.06,190.68,190.66,39.84014432]
["bitfinex","SOLUSD",1755401233060,0.06,190.68,190.67,3.18014432]
["bitfinex","SOLUSD",1755401233262,0.06,190.68,190.67,8.87480787]
["bitfinex","SOLUSD",1755401233859,0.06,190.68,190.67,23.53102344]
["bitfinex","SOLUSD",1755401234029,0.06,190.68,190.67,24.64765136]
["bitfinex","SOLUSD",1755401234228,0.06,190.7,190.68,15.24837714]
["bitfinex","SOLUSD",1755401234536,0.06,190.7,190.69,40.50671723]
["bitfinex","SOLUSD",1755401234858,0.06,190.7,190.69,40.95671723]
["bitfinex","SOLUSD",1755401235163,0.06,190.7,190.69,3.18014432]
["bitfinex","SOLUSD",1755401235455,0.06,190.7,190.69,39.84014432]
["bitfinex","SOLUSD",1755401237563,0.06,190.7,190.69,60.64047337]
["bitfinex","SOLUSD",1755401238135,0.06,190.7,190.69,60.78263494]
["bitfinex","SOLUSD",1755401238567,9.20094396,190.71,190.7,0.14216157]
["bitfinex","SOLUSD",1755401238736,9.20094396,190.71,190.7,4.29668973]
["bitfinex","SOLUSD",1755401239062,0.06,190.74,190.73,0.14216157]
["bitfinex","SOLUSD",1755401239242,1e-08,190.76,190.74,15.24837714]
["bitfinex","SOLUSD",1755401239446,1e-08,190.76,190.75,24.05307023]
["bitfinex","SOLUSD",1755401239659,1e-08,190.76,190.75,86.22882384]
["bitfinex","SOLUSD",1755401239859,1e-08,190.76,190.75,60.22882384]
["bitfinex","SOLUSD",1755401240471,1e-08,190.76,190.75,60.69882384]
["bitfinex","SOLUSD",1755401240778,1e-08,190.76,190.75,60.84098541]
["bitfinex","SOLUSD",1755401241351,1e-08,190.76,190.75,60.39098541]
["bitfinex","SOLUSD",1755401241547,1e-08,190.76,190.75,60.84098541]
["bitfinex","SOLUSD",1755401241750,1e-08,190.76,190.75,60.39098541]
["bitfinex","SOLUSD",1755401242255,1e-08,190.76,190.75,23.67098541]
["bitfinex","SOLUSD",1755401242480,1e-08,190.76,190.75,60.39098541]
["bitfinex","SOLUSD",1755401242796,1e-08,190.76,190.75,60.24882384]
["bitfinex","SOLUSD",1755401243576,1e-08,190.76,190.75,60.77307023]
["bitfinex","SOLUSD",1755401243776,1e-08,190.76,190.75,61.3652318]
["bitfinex","SOLUSD",1755401244474,1e-08,190.76,190.75,141.2652318]
["bitfinex","SOLUSD",1755401244648,1e-08,190.76,190.75,140.74098541]
["bitfinex","SOLUSD",1755401246391,0.06,190.8,190.79,15.24837714]
["bitfinex","SOLUSD",1755401246549,0.06,190.8,190.79,55.02635989]
["bitfinex","SOLUSD",1755401247760,0.06,190.8,190.79,18.28635989]
["bitfinex","SOLUSD",1755401247972,0.06,190.8,190.79,55.04635989]
["bitfinex","SOLUSD",1755401248184,0.75,190.8,190.79,23.52772474]
["bitfinex","SOLUSD",1755401248496,0.06,190.8,190.79,60.28772474]
["bitfinex","SOLUSD",1755401249888,0.06,190.8,190.79,60.42988631]
["bitfinex","SOLUSD",1755401250185,0.06,190.8,190.79,60.87988631]
["bitfinex","SOLUSD",1755401250360,0.06,190.8,190.79,60.28772474]
["bitfinex","SOLUSD",1755401250876,0.06,190.8,190.79,76.04772474]
["bitfinex","SOLUSD",1755401251188,0.06,190.8,190.79,60.28772474]
["bitfinex","SOLUSD",1755401254102,0.06,190.8,190.79,60.26772474]
["bitfinex","SOLUSD",1755401255188,0.06,190.8,190.79,61.38402279]
["bitfinex","SOLUSD",1755401256179,0.06,190.8,190.79,60.93402279]
["bitfinex","SOLUSD",1755401256708,0.06,190.8,190.79,140.83402279]
["bitfinex","SOLUSD",1755401256895,0.06,190.8,190.79,140.30988631]
["bitfinex","SOLUSD",1755401261301,0.06,190.8,190.79,140.75988631]
["bitfinex","SOLUSD",1755401262101,0.06,190.8,190.79,140.30988631]
["bitfinex","SOLUSD",1755401262289,1e-08,190.8,190.79,140.75988631]
["bitfinex","SOLUSD",1755401263103,1e-08,190.83,190.82,15.24837714]
["bitfinex","SOLUSD",1755401263295,1e-08,190.84,190.82,55.65257554]
["bitfinex","SOLUSD",1755401263473,1e-08,190.84,190.83,18.42852146]
["bitfinex","SOLUSD",1755401264294,1e-08,190.84,190.83,23.66878766]
["bitfinex","SOLUSD",1755401268509,1e-08,190.84,190.83,103.56878766]
["bitfinex","SOLUSD",1755401271141,3.86014433,190.84,190.82,2.099021]
["bitfinex","SOLUSD",1755401271293,3.86014432,190.83,190.78,15.10621557]
["bitfinex","SOLUSD",1755401271610,7.74639073,190.82,190.78,100.24785515]
["bitfinex","SOLUSD",1755401271795,3.18014432,190.82,190.8,15.10621557]
["bitfinex","SOLUSD",1755401271987,0.68,190.81,190.8,15.10621557]
["bitfinex","SOLUSD",1755401272190,0.68,190.81,190.8,51.86621557]
["bitfinex","SOLUSD",1755401272716,0.68,190.81,190.8,57.10730571]
["bitfinex","SOLUSD",1755401276697,0.68,190.81,190.8,137.00730571]
["bitfinex","SOLUSD",1755401282399,0.68,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755401282621,1e-08,190.84,190.8,36.77]
["bitfinex","SOLUSD",1755401282819,7.41033834,190.83,190.8,36.77]
["bitfinex","SOLUSD",1755401283025,7.41033834,190.82,190.8,36.77]
["bitfinex","SOLUSD",1755401283304,0.68,190.81,190.8,36.77]
["bitfinex","SOLUSD",1755401283615,0.68,190.81,190.8,42.01109014]
["bitfinex","SOLUSD",1755401287421,0.68,190.81,190.8,45.19123446]
["bitfinex","SOLUSD",1755401287909,1e-08,190.84,190.8,60.29745003]
["bitfinex","SOLUSD",1755401288238,4.19659278,190.83,190.8,60.29745003]
["bitfinex","SOLUSD",1755401288539,0.68,190.82,190.8,60.29745003]
["bitfinex","SOLUSD",1755401290950,1e-08,190.84,190.8,60.29745003]
["bitfinex","SOLUSD",1755401291113,0.68000001,190.84,190.81,3.18014432]
["bitfinex","SOLUSD",1755401291437,0.68,190.83,190.82,36.72]
["bitfinex","SOLUSD",1755401292017,0.68,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1755401292216,0.68,190.83,190.82,41.96054082]
["bitfinex","SOLUSD",1755401314363,4.20269105,190.83,190.82,41.96054082]
["bitfinex","SOLUSD",1755401315279,1e-08,190.84,190.83,15.10621557]
["bitfinex","SOLUSD",1755401315488,0.06,190.86,190.85,41.10621557]
["bitfinex","SOLUSD",1755401315700,1e-08,190.86,190.85,79.93948891]
["bitfinex","SOLUSD",1755401315860,1e-08,190.86,190.85,80.91346061]
["bitfinex","SOLUSD",1755401316274,1e-08,190.86,190.85,83.01237161]
["bitfinex","SOLUSD",1755401317787,1e-08,190.86,190.85,88.25208866]
["bitfinex","SOLUSD",1755401317975,1e-08,190.87,190.86,15.24837714]
["bitfinex","SOLUSD",1755401318178,1e-08,190.87,190.86,17.72948891]
["bitfinex","SOLUSD",1755401318786,1e-08,190.87,190.86,18.86889116]
["bitfinex","SOLUSD",1755401319459,1e-08,190.87,190.86,26.20713468]
["bitfinex","SOLUSD",1755401321886,1e-08,190.87,190.86,106.10713468]
["bitfinex","SOLUSD",1755401322286,1e-08,190.88,190.87,18.27672959]
["bitfinex","SOLUSD",1755401322590,1e-08,190.88,190.87,55.91064639]
["bitfinex","SOLUSD",1755401323300,1e-08,190.88,190.87,55.60280796]
["bitfinex","SOLUSD",1755401323687,1e-08,190.88,190.87,55.07889116]
["bitfinex","SOLUSD",1755401324704,1e-08,190.88,190.87,60.31805918]
["bitfinex","SOLUSD",1755401325488,1e-08,190.88,190.87,62.41686018]
["bitfinex","SOLUSD",1755401327701,1e-08,190.88,190.87,142.31686018]
["bitfinex","SOLUSD",1755401333311,1e-08,190.88,190.87,142.27686018]
["bitfinex","SOLUSD",1755401338703,1e-08,190.88,190.87,141.13567954]
["bitfinex","SOLUSD",1755401339392,1e-08,190.88,190.87,141.58567954]
["bitfinex","SOLUSD",1755401339906,1e-08,190.88,190.87,141.13567954]
["bitfinex","SOLUSD",1755401341213,1e-08,190.88,190.87,139.10634616]
["bitfinex","SOLUSD",1755401341428,1e-08,190.88,190.87,141.13567954]
["bitfinex","SOLUSD",1755401343235,1e-08,190.88,190.87,139.10634616]
["bitfinex","SOLUSD",1755401343529,0.66000001,190.88,190.87,141.13567954]
["bitfinex","SOLUSD",1755401344524,1e-08,190.88,190.87,141.13567954]
["bitfinex","SOLUSD",1755401349550,0.66000001,190.88,190.87,141.16567954]
["bitfinex","SOLUSD",1755401350305,0.66000001,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401352445,1e-08,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401353936,0.66000001,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401356615,1e-08,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401358021,0.69000001,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401358425,1e-08,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401362850,0.69000001,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401364652,1e-08,190.88,190.87,167.16567954]
["bitfinex","SOLUSD",1755401371031,1e-08,190.88,190.87,141.16567954]
["bitfinex","SOLUSD",1755401375364,1e-08,190.88,190.87,139.06687854]
["bitfinex","SOLUSD",1755401375732,0.69000001,190.88,190.87,139.06687854]
["bitfinex","SOLUSD",1755401376468,0.69000001,190.88,190.87,136.89538359]
["bitfinex","SOLUSD",1755401376633,0.69000001,190.88,190.87,162.89538359]
["bitfinex","SOLUSD",1755401377047,0.69000001,190.88,190.87,164.92471697]
["bitfinex","SOLUSD",1755401377363,1e-08,190.88,190.87,165.06687854]
["bitfinex","SOLUSD",1755401377654,0.69000001,190.88,190.87,164.92471697]
["bitfinex","SOLUSD",1755401378034,0.69000001,190.88,190.87,126.27538359]
["bitfinex","SOLUSD",1755401378232,2.71933339,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401378471,6.22736987,190.88,190.87,36.63]
["bitfinex","SOLUSD",1755401378763,6.22736987,190.88,190.87,35.91]
["bitfinex","SOLUSD",1755401378950,6.22736987,190.88,190.86,41.83942309]
["bitfinex","SOLUSD",1755401379130,1e-08,190.88,190.87,17.13554895]
["bitfinex","SOLUSD",1755401379337,1e-08,190.88,190.87,18.30946575]
["bitfinex","SOLUSD",1755401379751,1e-08,190.88,190.87,23.54863377]
["bitfinex","SOLUSD",1755401380256,1e-08,190.88,190.87,23.69079534]
["bitfinex","SOLUSD",1755401382557,1e-08,190.88,190.87,22.51687854]
["bitfinex","SOLUSD",1755401383964,1e-08,190.88,190.87,128.41687854]
["bitfinex","SOLUSD",1755401386272,1e-08,190.88,190.87,165.01687854]
["bitfinex","SOLUSD",1755401389648,1e-08,190.88,190.87,165.69687854]
["bitfinex","SOLUSD",1755401395484,1e-08,190.88,190.87,163.66754516]
["bitfinex","SOLUSD",1755401395786,1e-08,190.88,190.87,165.69687854]
["bitfinex","SOLUSD",1755401396887,1e-08,190.88,190.87,164.87471697]
["bitfinex","SOLUSD",1755401397262,1e-08,190.88,190.87,128.27471697]
["bitfinex","SOLUSD",1755401397462,1e-08,190.88,190.87,164.87471697]
["bitfinex","SOLUSD",1755401398175,1e-08,190.88,190.87,165.69687854]
["bitfinex","SOLUSD",1755401398789,1e-08,190.88,190.87,165.72687854]
["bitfinex","SOLUSD",1755401398989,1e-08,190.88,190.87,165.04687854]
["bitfinex","SOLUSD",1755401400676,1e-08,190.88,190.87,165.72687854]
["bitfinex","SOLUSD",1755401402018,1e-08,190.88,190.87,128.30471697]
["bitfinex","SOLUSD",1755401402298,0.68000001,190.88,190.87,82.97538359]
["bitfinex","SOLUSD",1755401403475,1e-08,190.88,190.87,85.82687854]
["bitfinex","SOLUSD",1755401403673,1e-08,190.88,190.87,85.00471697]
["bitfinex","SOLUSD",1755401405902,1e-08,190.88,190.87,85.68471697]
["bitfinex","SOLUSD",1755401406207,1e-08,190.88,190.87,83.65538359]
["bitfinex","SOLUSD",1755401406379,1e-08,190.88,190.87,85.68471697]
["bitfinex","SOLUSD",1755401407682,1e-08,190.88,190.87,165.58471697]
["bitfinex","SOLUSD",1755401407899,1e-08,190.88,190.87,164.90471697]
["bitfinex","SOLUSD",1755401408918,1e-08,190.88,190.87,162.87538359]
["bitfinex","SOLUSD",1755401410607,1e-08,190.88,190.87,164.90471697]
["bitfinex","SOLUSD",1755401417692,6.23482175,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401417887,10.14090469,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401418417,11.46813323,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401419514,10.14090469,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401420010,15.37979823,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401421085,10.14090469,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401421512,10.1325264,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401421716,10.1329317,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401422215,10.13294149,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401426897,8.10360811,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401427218,10.13294149,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401430622,10.12612632,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401437642,15.36501986,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401438132,36.32509086,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401438432,31.93793391,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401438735,36.32509086,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401439537,36.32519435,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401442341,36.32284,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401442542,36.32043664,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401444727,9.43372525,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401444938,68.14482175,190.88,190.87,0.71]
["bitfinex","SOLUSD",1755401445142,72.03241178,190.88,190.87,0.71]
["bitfinex","SOLUSD",1755401445337,72.75241178,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401445759,72.03241178,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401446537,77.27130532,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401446965,40.67130532,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755401447276,33.4030784,190.88,190.87,0.71]
["bitfinex","SOLUSD",1755401447446,33.4030784,190.88,190.87,2.73933338]
["bitfinex","SOLUSD",1755401447447,3.51548837,190.88,190.87,2.73933338]
["bitfinex","SOLUSD",1755401447776,0.06,190.91,190.87,2.73933338]
["bitfinex","SOLUSD",1755401448071,0.06,190.91,190.9,2.02933338]
["bitfinex","SOLUSD",1755401448487,0.06,190.91,190.9,2.70933338]
["bitfinex","SOLUSD",1755401448670,0.06,190.91,190.9,0.68]
["bitfinex","SOLUSD",1755401448981,0.06,190.91,190.9,9.08915093]
["bitfinex","SOLUSD",1755401450596,0.1,191.08,191.03,15.10621557]
["bitfinex","SOLUSD",1755401450795,0.72,191.23,191.1,26.0]
["bitfinex","SOLUSD",1755401450951,7.41365159,191.22,191.18,3.17080625]
["bitfinex","SOLUSD",1755401451285,2.81704,191.27,191.21,3.17080625]
["bitfinex","SOLUSD",1755401451504,2.09704,191.27,191.15,23.99936089]
["bitfinex","SOLUSD",1755401451791,2.09704,191.27,191.15,3.17080625]
["bitfinex","SOLUSD",1755401451792,3.17080625,191.21,191.15,3.17080625]
["bitfinex","SOLUSD",1755401451987,37.24,191.2,191.16,3.17080625]
["bitfinex","SOLUSD",1755401452279,3.89080625,191.2,191.14,3.17080625]
["bitfinex","SOLUSD",1755401452453,37.24,191.19,191.14,3.17080625]
["bitfinex","SOLUSD",1755401452645,37.24,191.19,191.13,3.17080625]
["bitfinex","SOLUSD",1755401452646,40.41080625,191.19,191.13,3.17080625]
["bitfinex","SOLUSD",1755401452847,3.17080625,191.17,191.11,3.17080625]
["bitfinex","SOLUSD",1755401453271,3.17080625,191.16,191.1,3.17080625]
["bitfinex","SOLUSD",1755401454062,3.17080625,191.14,191.07,41.10621557]
["bitfinex","SOLUSD",1755401454271,37.26,191.13,191.08,3.17080625]
["bitfinex","SOLUSD",1755401454465,37.26,191.13,191.07,41.10621557]
["bitfinex","SOLUSD",1755401454466,0.72,191.15,191.09,3.17080625]
["bitfinex","SOLUSD",1755401454674,37.26,191.14,191.09,3.17080625]
["bitfinex","SOLUSD",1755401454976,3.17080625,191.13,191.07,44.27702182]
["bitfinex","SOLUSD",1755401455177,3.17080625,191.12,191.07,26.0]
["bitfinex","SOLUSD",1755401455354,3.17080625,191.09,191.03,18.27702182]
["bitfinex","SOLUSD",1755401455552,37.26,191.08,191.06,3.17080625]
["bitfinex","SOLUSD",1755401455763,3.17080625,191.12,191.06,3.17080625]
["bitfinex","SOLUSD",1755401455967,40.43080625,191.11,191.05,3.17080625]
["bitfinex","SOLUSD",1755401456475,40.43080625,191.11,191.06,3.17080625]
["bitfinex","SOLUSD",1755401456778,37.3,191.1,191.06,3.17080625]
["bitfinex","SOLUSD",1755401457679,5.9521735,191.13,191.06,3.17080625]
["bitfinex","SOLUSD",1755401457847,26.0,191.16,191.08,15.10621557]
["bitfinex","SOLUSD",1755401458052,3.89080625,191.19,191.13,3.17080625]
["bitfinex","SOLUSD",1755401458258,0.72,191.21,191.16,3.17080625]
["bitfinex","SOLUSD",1755401458571,8.40136283,191.19,191.13,3.17080625]
["bitfinex","SOLUSD",1755401458777,3.17080625,191.18,191.13,3.17080625]
["bitfinex","SOLUSD",1755401459077,3.89080625,191.18,191.13,3.17080625]
["bitfinex","SOLUSD",1755401459277,3.89080625,191.18,191.12,3.17080625]
["bitfinex","SOLUSD",1755401459584,0.72,191.18,191.13,3.17080625]
["bitfinex","SOLUSD",1755401459784,8.40136283,191.19,191.13,3.17080625]
["bitfinex","SOLUSD",1755401460174,40.47080625,191.2,191.14,3.17080625]
["bitfinex","SOLUSD",1755401460485,3.17080625,191.16,191.07,15.10621557]
["bitfinex","SOLUSD",1755401460685,26.0,191.17,191.1,18.27702182]
["bitfinex","SOLUSD",1755401460989,40.57080625,191.17,191.1,15.10621557]
["bitfinex","SOLUSD",1755401461178,3.17080625,191.15,191.1,26.0]
["bitfinex","SOLUSD",1755401461374,3.89080625,191.14,191.09,15.10621557]
["bitfinex","SOLUSD",1755401461778,3.17080625,191.14,191.09,15.10621557]
["bitfinex","SOLUSD",1755401461961,37.5,191.13,191.08,15.10621557]
["bitfinex","SOLUSD",1755401462160,3.17080625,191.15,191.09,3.17080625]
["bitfinex","SOLUSD",1755401462384,3.17080625,191.16,191.1,3.17080625]
["bitfinex","SOLUSD",1755401462771,37.48,191.15,191.1,3.17080625]
["bitfinex","SOLUSD",1755401462986,40.65080625,191.15,191.09,3.17080625]
["bitfinex","SOLUSD",1755401463184,3.17080625,191.15,191.09,3.17080625]
["bitfinex","SOLUSD",1755401463689,37.48,191.14,191.08,15.10621557]
["bitfinex","SOLUSD",1755401463987,37.48,191.14,191.09,3.17080625]
["bitfinex","SOLUSD",1755401466791,37.48,191.14,191.1,15.10621557]
["bitfinex","SOLUSD",1755401468077,0.06,191.15,191.1,15.10621557]
["bitfinex","SOLUSD",1755401468288,37.42,191.14,191.1,15.10621557]
["bitfinex","SOLUSD",1755401468988,38.14,191.14,191.1,15.10621557]
["bitfinex","SOLUSD",1755401469389,0.72,191.14,191.1,15.10621557]
["bitfinex","SOLUSD",1755401469596,37.42,191.13,191.1,18.27702182]
["bitfinex","SOLUSD",1755401469906,37.42,191.13,191.1,15.10621557]
["bitfinex","SOLUSD",1755401471613,37.4,191.13,191.1,15.10621557]
["bitfinex","SOLUSD",1755401472211,0.78,191.15,191.1,15.10621557]
["bitfinex","SOLUSD",1755401472385,37.38,191.14,191.1,15.10621557]
["bitfinex","SOLUSD",1755401472789,37.38,191.14,191.1,98.17702182]
["bitfinex","SOLUSD",1755401472982,0.06,191.15,191.13,29.17080625]
["bitfinex","SOLUSD",1755401473226,0.06,191.15,191.14,18.41918339]
["bitfinex","SOLUSD",1755401474111,0.06,191.15,191.14,18.27702182]
["bitfinex","SOLUSD",1755401475354,0.06,191.15,191.14,23.50878911]
["bitfinex","SOLUSD",1755401475641,0.06,191.15,191.14,23.65095068]
["bitfinex","SOLUSD",1755401478255,0.06,191.15,191.14,103.55095068]
["bitfinex","SOLUSD",1755401479466,0.74,191.15,191.14,18.27702182]
["bitfinex","SOLUSD",1755401479829,0.06,191.15,191.14,18.27702182]
["bitfinex","SOLUSD",1755401484635,0.06,191.15,191.14,98.17702182]
["bitfinex","SOLUSD",1755401487321,0.06,191.15,191.14,95.00621557]
["bitfinex","SOLUSD",1755401487556,0.06,191.15,191.14,98.17702182]
["bitfinex","SOLUSD",1755401487930,0.06,191.15,191.14,103.40878911]
["bitfinex","SOLUSD",1755401489355,0.06,191.15,191.14,98.17702182]
["bitfinex","SOLUSD",1755401490760,0.06,191.15,191.14,103.40878911]
["bitfinex","SOLUSD",1755401491130,4.59357395,191.15,191.08,13.77304238]
["bitfinex","SOLUSD",1755401491331,3.17080625,191.13,191.09,2.095942]
["bitfinex","SOLUSD",1755401491547,8.0082064,191.12,191.08,26.03]
["bitfinex","SOLUSD",1755401491738,8.0082064,191.11,191.08,15.13621557]
["bitfinex","SOLUSD",1755401492042,8.0082064,191.1,191.09,3.17080625]
["bitfinex","SOLUSD",1755401492437,7.3282064,191.1,191.09,18.27702182]
["bitfinex","SOLUSD",1755401492753,0.74,191.15,191.12,26.0]
["bitfinex","SOLUSD",1755401492965,7.35063745,191.14,191.13,3.17080625]
["bitfinex","SOLUSD",1755401493166,8.03063745,191.14,191.13,3.17080625]
["bitfinex","SOLUSD",1755401493755,8.03725418,191.14,191.13,3.17080625]
["bitfinex","SOLUSD",1755401494257,7.35725418,191.14,191.13,50.1744285]
["bitfinex","SOLUSD",1755401495742,0.06,191.15,191.14,15.10621557]
["bitfinex","SOLUSD",1755401495931,0.06,191.15,191.14,55.69702182]
["bitfinex","SOLUSD",1755401496139,0.06,191.15,191.14,135.59702182]
["bitfinex","SOLUSD",1755401497132,0.06,191.15,191.14,132.42621557]
["bitfinex","SOLUSD",1755401497370,0.06,191.15,191.14,140.82878911]
["bitfinex","SOLUSD",1755401497863,0.74,191.15,191.14,135.73918339]
["bitfinex","SOLUSD",1755401498156,0.74,191.15,191.14,44.27702182]
["bitfinex","SOLUSD",1755401498453,0.74,191.15,191.14,26.0]
["bitfinex","SOLUSD",1755401498659,0.74,191.15,191.14,29.17080625]
["bitfinex","SOLUSD",1755401498961,0.74,191.15,191.14,3.17080625]
["bitfinex","SOLUSD",1755401499158,0.74,191.15,191.14,29.17080625]
["bitfinex","SOLUSD",1755401500147,0.06,191.15,191.14,49.65095068]
["bitfinex","SOLUSD",1755401500465,0.74,191.15,191.12,3.17080625]
["bitfinex","SOLUSD",1755401500643,0.68,191.14,191.12,3.17080625]
["bitfinex","SOLUSD",1755401500848,0.06,191.15,191.13,3.17080625]
["bitfinex","SOLUSD",1755401501330,0.68,191.14,191.13,3.17080625]
["bitfinex","SOLUSD",1755401503266,0.06,191.15,191.13,23.50906283]
["bitfinex","SOLUSD",1755401503462,0.06,191.15,191.14,3.17080625]
["bitfinex","SOLUSD",1755401503644,0.74,191.15,191.14,3.17080625]
["bitfinex","SOLUSD",1755401504164,0.74,191.15,191.13,3.17080625]
["bitfinex","SOLUSD",1755401504355,0.74,191.15,191.12,3.17080625]
["bitfinex","SOLUSD",1755401505434,0.74,191.15,191.13,3.17080625]
["bitfinex","SOLUSD",1755401505631,0.7,191.14,191.11,15.10621557]
["bitfinex","SOLUSD",1755401505950,0.7,191.14,191.13,3.17080625]
["bitfinex","SOLUSD",1755401506154,0.06,191.15,191.13,3.17080625]
["bitfinex","SOLUSD",1755401506342,0.06,191.15,191.14,44.27702182]
["bitfinex","SOLUSD",1755401506658,0.06,191.15,191.14,81.87918339]
["bitfinex","SOLUSD",1755401507068,0.06,191.17,191.14,81.87918339]
["bitfinex","SOLUSD",1755401507069,0.06,191.17,191.15,15.10621557]
["bitfinex","SOLUSD",1755401507258,0.06,191.17,191.16,81.73702182]
["bitfinex","SOLUSD",1755401508175,0.06,191.17,191.16,86.96824174]
["bitfinex","SOLUSD",1755401509265,0.06,191.17,191.16,87.11040331]
["bitfinex","SOLUSD",1755401509471,0.76,191.17,191.16,26.0]
["bitfinex","SOLUSD",1755401509954,0.76,191.17,191.14,15.10621557]
["bitfinex","SOLUSD",1755401510162,0.76,191.17,191.14,52.60621557]
["bitfinex","SOLUSD",1755401510464,0.76,191.17,191.14,55.77702182]
["bitfinex","SOLUSD",1755401510971,0.7,191.16,191.15,3.17080625]
["bitfinex","SOLUSD",1755401511149,0.06,191.17,191.14,57.83793952]
["bitfinex","SOLUSD",1755401511347,0.06,191.17,191.16,18.27702182]
["bitfinex","SOLUSD",1755401511972,0.76,191.17,191.16,18.27702182]
["bitfinex","SOLUSD",1755401512342,0.06,191.17,191.16,18.27702182]
["bitfinex","SOLUSD",1755401512871,0.76,191.17,191.16,18.27702182]
["bitfinex","SOLUSD",1755401513071,0.06,191.17,191.16,23.50824174]
["bitfinex","SOLUSD",1755401513973,0.06,191.17,191.16,18.27702182]
["bitfinex","SOLUSD",1755401514658,1e-08,191.21,191.2,41.24837714]
["bitfinex","SOLUSD",1755401514853,3.50407957,191.29,191.25,15.10621557]
["bitfinex","SOLUSD",1755401515050,0.7,191.29,191.26,37.54]
["bitfinex","SOLUSD",1755401515471,0.7,191.29,191.28,3.17080625]
["bitfinex","SOLUSD",1755401515778,7.54758863,191.35,191.28,3.17080625]
["bitfinex","SOLUSD",1755401515779,0.7,191.31,191.28,3.17080625]
["bitfinex","SOLUSD",1755401516070,8.39683185,191.35,191.3,3.17080625]
["bitfinex","SOLUSD",1755401516271,7.39173578,191.34,191.3,3.17080625]
["bitfinex","SOLUSD",1755401516478,12.61850137,191.33,191.28,3.17080625]
["bitfinex","SOLUSD",1755401516692,8.09173578,191.32,191.29,5.35982484]
["bitfinex","SOLUSD",1755401516983,3.5021688,191.32,191.31,5.35982484]
["bitfinex","SOLUSD",1755401517180,8.72802096,191.36,191.31,5.35982484]
["bitfinex","SOLUSD",1755401517476,8.72802096,191.36,191.27,15.24837714]
["bitfinex","SOLUSD",1755401517477,8.08833026,191.35,191.32,5.35982484]
["bitfinex","SOLUSD",1755401517664,4.2021688,191.34,191.32,5.35982484]
["bitfinex","SOLUSD",1755401517871,0.7,191.33,191.32,5.35982484]
["bitfinex","SOLUSD",1755401518749,0.7,191.33,191.3,5.35982484]
["bitfinex","SOLUSD",1755401519151,0.7,191.32,191.31,5.35982484]
["bitfinex","SOLUSD",1755401520973,0.7,191.32,191.27,15.24837714]
["bitfinex","SOLUSD",1755401521176,0.7,191.31,191.27,15.24837714]
["bitfinex","SOLUSD",1755401522849,0.7,191.31,191.27,20.47658373]
["bitfinex","SOLUSD",1755401523579,0.7,191.31,191.27,15.24837714]
["bitfinex","SOLUSD",1755401524584,5.28574818,191.37,191.3,5.35982484]
["bitfinex","SOLUSD",1755401524779,0.7,191.33,191.32,5.35982484]
["bitfinex","SOLUSD",1755401529460,0.7,191.33,191.31,5.35982484]
["bitfinex","SOLUSD",1755401530068,0.7,191.32,191.31,5.35982484]
["bitfinex","SOLUSD",1755401538781,0.7,191.32,191.31,3.15742212]
["bitfinex","SOLUSD",1755401541170,0.2,191.32,191.31,3.15742212]
["bitfinex","SOLUSD",1755401542566,5.42685344,191.32,191.27,95.00621557]
["bitfinex","SOLUSD",1755401542774,0.2,191.32,191.27,95.00621557]
["bitfinex","SOLUSD",1755401542973,5.22662729,191.33,191.27,95.00621557]
["bitfinex","SOLUSD",1755401543173,0.66,191.31,191.27,95.00621557]
["bitfinex","SOLUSD",1755401543460,0.66,191.36,191.3,3.15742212]
["bitfinex","SOLUSD",1755401543673,0.66,191.36,191.35,3.15742212]
["bitfinex","SOLUSD",1755401543983,0.66,191.36,191.27,26.0]
["bitfinex","SOLUSD",1755401544199,7.68276958,191.36,191.31,3.15742212]
["bitfinex","SOLUSD",1755401544369,3.15742212,191.36,191.31,3.15742212]
["bitfinex","SOLUSD",1755401544570,0.66,191.35,191.31,3.15742212]
["bitfinex","SOLUSD",1755401545200,5.22629873,191.34,191.31,3.15742212]
["bitfinex","SOLUSD",1755401545561,0.66,191.33,191.31,3.15742212]
["bitfinex","SOLUSD",1755401545766,0.66,191.33,191.32,3.15742212]
["bitfinex","SOLUSD",1755401546577,0.66,191.33,191.31,3.15742212]
["bitfinex","SOLUSD",1755401546774,5.22629873,191.34,191.31,3.15742212]
["bitfinex","SOLUSD",1755401546985,0.66,191.33,191.31,3.15742212]
["bitfinex","SOLUSD",1755401547189,0.66,191.32,191.31,3.15742212]
["bitfinex","SOLUSD",1755401547892,5.22629873,191.34,191.31,3.15742212]
["bitfinex","SOLUSD",1755401548083,5.88629873,191.34,191.31,3.15742212]
["bitfinex","SOLUSD",1755401548591,5.88629873,191.34,191.32,3.15742212]
["bitfinex","SOLUSD",1755401548793,0.66,191.33,191.32,3.15742212]
["bitfinex","SOLUSD",1755401549378,3.53921094,191.37,191.32,3.66742212]
["bitfinex","SOLUSD",1755401549586,0.06,191.37,191.36,3.15742212]
["bitfinex","SOLUSD",1755401550503,0.06,191.37,191.36,3.66742212]
["bitfinex","SOLUSD",1755401553891,0.06,191.37,191.36,23.99939019]
["bitfinex","SOLUSD",1755401554420,0.06,191.37,191.36,29.30255594]
["bitfinex","SOLUSD",1755401554773,0.06,191.37,191.36,23.56680344]
["bitfinex","SOLUSD",1755401554990,0.72,191.37,191.36,8.46058787]
["bitfinex","SOLUSD",1755401555208,0.06,191.37,191.36,8.46058787]
["bitfinex","SOLUSD",1755401557023,0.06,191.37,191.36,8.97058787]
["bitfinex","SOLUSD",1755401557314,0.06,191.37,191.36,8.46058787]
["bitfinex","SOLUSD",1755401557678,0.06,191.37,191.36,14.19634037]
["bitfinex","SOLUSD",1755401559100,0.06,191.37,191.36,14.33850194]
["bitfinex","SOLUSD",1755401559483,7.38969416,191.43,191.4,2.64]
["bitfinex","SOLUSD",1755401559807,7.38969416,191.42,191.41,15.10621557]
["bitfinex","SOLUSD",1755401560901,7.38969416,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401561199,8.04969416,191.42,191.4,2.64]
["bitfinex","SOLUSD",1755401561374,8.04969416,191.41,191.4,2.64]
["bitfinex","SOLUSD",1755401561807,8.04969416,191.41,191.4,5.79742212]
["bitfinex","SOLUSD",1755401562002,7.38969416,191.41,191.4,5.79742212]
["bitfinex","SOLUSD",1755401562218,8.04969416,191.41,191.4,5.79742212]
["bitfinex","SOLUSD",1755401562383,8.04584502,191.41,191.4,5.79742212]
["bitfinex","SOLUSD",1755401562714,8.04584502,191.41,191.4,2.64]
["bitfinex","SOLUSD",1755401562920,8.04506951,191.41,191.4,2.64]
["bitfinex","SOLUSD",1755401564801,7.38506951,191.41,191.4,5.79742212]
["bitfinex","SOLUSD",1755401565516,8.09506951,191.41,191.4,5.79742212]
["bitfinex","SOLUSD",1755401565811,8.09506951,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401566311,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401566684,4.20846068,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401566917,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401567354,3.49846068,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401567639,4.20846068,191.43,191.4,3.15742212]
["bitfinex","SOLUSD",1755401567834,7.38282825,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401568037,3.49846068,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401568219,3.49846068,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401568412,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401569729,0.71,191.41,191.38,15.10621557]
["bitfinex","SOLUSD",1755401569931,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401570748,0.71,191.41,191.38,15.10621557]
["bitfinex","SOLUSD",1755401570937,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401572651,0.71,191.41,191.38,15.10621557]
["bitfinex","SOLUSD",1755401572823,0.71,191.41,191.39,3.15742212]
["bitfinex","SOLUSD",1755401574433,3.49846068,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401574636,3.49846068,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401574829,4.20846068,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401575033,0.71,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401575228,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401584833,0.71,191.41,191.38,52.14621557]
["bitfinex","SOLUSD",1755401585033,4.20737823,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401585228,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401585648,4.20737823,191.43,191.4,3.15742212]
["bitfinex","SOLUSD",1755401585835,3.49737823,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401586142,4.20737823,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401586737,0.71,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401586942,4.20737823,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401587169,0.71,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401587335,4.20737823,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401587534,0.71,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401587834,4.20737823,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401588042,0.71,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401588261,5.22357104,191.44,191.4,3.15742212]
["bitfinex","SOLUSD",1755401588457,5.22357104,191.44,191.38,52.14621557]
["bitfinex","SOLUSD",1755401588458,0.71,191.41,191.38,52.14621557]
["bitfinex","SOLUSD",1755401589359,5.22357104,191.44,191.38,52.65621557]
["bitfinex","SOLUSD",1755401589360,5.93357104,191.44,191.38,52.65621557]
["bitfinex","SOLUSD",1755401589544,7.40483316,191.43,191.4,3.15742212]
["bitfinex","SOLUSD",1755401589741,7.40483316,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401590067,0.71,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401590357,4.22004741,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401590771,8.12012782,191.42,191.41,3.15742212]
["bitfinex","SOLUSD",1755401591342,8.12012782,191.42,191.4,3.15742212]
["bitfinex","SOLUSD",1755401591567,8.12012782,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401592363,8.12012782,191.41,191.38,15.10621557]
["bitfinex","SOLUSD",1755401592548,0.71,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401592749,8.12699751,191.41,191.4,3.15742212]
["bitfinex","SOLUSD",1755401594655,8.12699751,191.41,191.38,52.04621557]
["bitfinex","SOLUSD",1755401594849,0.71,191.41,191.4,2.01901189]
["bitfinex","SOLUSD",1755401595046,8.13843151,191.41,191.4,2.01901189]
["bitfinex","SOLUSD",1755401598670,8.19843151,191.41,191.4,2.01901189]
["bitfinex","SOLUSD",1755401598918,8.19843151,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755401598919,21.1477507,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755401599100,4.39736162,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401599408,13.15983848,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401599901,13.86983848,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401600111,40.55480502,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401600269,41.88009098,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401600670,43.01830261,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401601011,48.243509,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401601503,19.08628548,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401603269,22.243509,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401603501,20.91072426,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401604283,16.5178601,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401605505,48.24104796,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401605696,43.8481838,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755401605888,62.56110878,191.38,191.33,0.03]
["bitfinex","SOLUSD",1755401606116,3.15722352,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401606318,10.58265371,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401606621,7.42543019,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401606821,8.13543019,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401607631,16.51895244,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401609206,16.50603347,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401615014,16.50241696,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401615217,16.50226943,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401615810,16.50128728,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401616911,13.34406376,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401617111,16.50128728,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401620630,53.32128728,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401621532,53.31609726,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401625934,0.7,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401626126,37.5,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401626316,44.1520233,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401626527,3.49479978,191.34,191.33,0.54]
["bitfinex","SOLUSD",1755401626817,4.52865111,191.39,191.33,0.54]
["bitfinex","SOLUSD",1755401626818,5.28444932,191.41,191.33,3.69722352]
["bitfinex","SOLUSD",1755401627007,3.55595667,191.41,191.4,3.15722352]
["bitfinex","SOLUSD",1755401627352,46.02161096,191.41,191.35,0.51]
["bitfinex","SOLUSD",1755401627635,6.65318019,191.4,191.35,0.51]
["bitfinex","SOLUSD",1755401627803,5.22520639,191.38,191.35,0.51]
["bitfinex","SOLUSD",1755401628007,40.05722352,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755401628206,3.15722352,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755401628629,3.15722352,191.36,191.33,0.54]
["bitfinex","SOLUSD",1755401628803,40.75722352,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755401629443,3.15722352,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401629807,3.85722352,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401630857,5.22629873,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401634437,8.71846038,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401634641,5.22605781,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401634844,10.73932783,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401636618,7.24692526,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401636923,8.71846038,191.35,191.33,0.54]
["bitfinex","SOLUSD",1755401637133,8.71846038,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755401638218,3.49240257,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401641442,8.7187013,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401642067,9.4187013,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401643350,13.30775306,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401644141,9.4187013,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401644338,13.30819105,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401645242,15.3290585,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401647263,7.38189232,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401647456,3.49240257,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401649256,4.19240257,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401649664,6.21327002,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401649877,0.7,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401650044,6.22200497,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401650877,5.52200497,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401651681,3.50113752,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401651870,4.20113752,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755401652067,4.20113752,191.34,191.33,2.56086745]
["bitfinex","SOLUSD",1755401652068,3.50113752,191.34,191.33,2.56086745]
["bitfinex","SOLUSD",1755401652247,43.89728935,191.4,191.33,2.56086745]
["bitfinex","SOLUSD",1755401652572,7.39134405,191.39,191.34,2.53086745]
["bitfinex","SOLUSD",1755401652743,7.39134405,191.38,191.34,2.02086745]
["bitfinex","SOLUSD",1755401652946,7.39134405,191.37,191.35,0.51]
["bitfinex","SOLUSD",1755401653251,4.4364219,191.41,191.36,17.12708302]
["bitfinex","SOLUSD",1755401653252,0.06,191.41,191.36,17.12708302]
["bitfinex","SOLUSD",1755401653575,0.06,191.41,191.4,2.02086745]
["bitfinex","SOLUSD",1755401653772,0.06,191.41,191.4,7.24552784]
["bitfinex","SOLUSD",1755401653947,0.06,191.41,191.4,7.75552784]
["bitfinex","SOLUSD",1755401654268,4.25963859,191.41,191.37,7.24633605]
["bitfinex","SOLUSD",1755401654470,3.55963859,191.41,191.38,2.02086745]
["bitfinex","SOLUSD",1755401654645,0.06,191.41,191.38,2.53086745]
["bitfinex","SOLUSD",1755401654983,3.55963859,191.41,191.38,2.53086745]
["bitfinex","SOLUSD",1755401655177,0.06,191.41,191.38,2.53086745]
["bitfinex","SOLUSD",1755401655379,0.06,191.41,191.4,2.02086745]
["bitfinex","SOLUSD",1755401655754,0.06,191.41,191.4,2.53086745]
["bitfinex","SOLUSD",1755401655969,0.06,191.41,191.4,2.02086745]
["bitfinex","SOLUSD",1755401657293,0.06,191.41,191.4,7.75552784]
["bitfinex","SOLUSD",1755401657773,0.06,191.41,191.4,22.86174341]
["bitfinex","SOLUSD",1755401658771,0.06,191.41,191.4,23.99437919]
["bitfinex","SOLUSD",1755401658971,0.06,191.41,191.4,60.95654076]
["bitfinex","SOLUSD",1755401659153,0.06,191.41,191.4,60.81437919]
["bitfinex","SOLUSD",1755401659353,0.06,191.41,191.4,60.95654076]
["bitfinex","SOLUSD",1755401660773,0.06,191.41,191.4,60.81437919]
["bitfinex","SOLUSD",1755401665075,0.06,191.41,191.4,140.71437919]
["bitfinex","SOLUSD",1755401665270,0.06,191.41,191.4,137.56087596]
["bitfinex","SOLUSD",1755401665486,0.06,191.41,191.4,140.71437919]
["bitfinex","SOLUSD",1755401666471,0.06,191.41,191.4,140.20437919]
["bitfinex","SOLUSD",1755401666676,0.06,191.41,191.4,103.38437919]
["bitfinex","SOLUSD",1755401666876,0.06,191.41,191.4,140.16437919]
["bitfinex","SOLUSD",1755401667081,0.06,191.41,191.4,140.67437919]
["bitfinex","SOLUSD",1755401667474,0.06,191.41,191.4,140.16437919]
["bitfinex","SOLUSD",1755401669264,0.06,191.41,191.4,18.2597188]
["bitfinex","SOLUSD",1755401669501,0.73,191.41,191.4,55.0397188]
["bitfinex","SOLUSD",1755401669867,0.06,191.41,191.4,55.0397188]
["bitfinex","SOLUSD",1755401670063,0.06,191.41,191.4,60.26437919]
["bitfinex","SOLUSD",1755401671095,0.06,191.41,191.4,60.77437919]
["bitfinex","SOLUSD",1755401671278,0.06,191.41,191.4,60.91654076]
["bitfinex","SOLUSD",1755401671478,0.06,191.41,191.4,64.07004399]
["bitfinex","SOLUSD",1755401671679,0.06,191.41,191.4,60.91654076]
["bitfinex","SOLUSD",1755401672573,0.06,191.41,191.4,64.07004399]
["bitfinex","SOLUSD",1755401673992,0.06,191.41,191.4,143.97004399]
["bitfinex","SOLUSD",1755401674469,0.06,191.43,191.42,41.10621557]
["bitfinex","SOLUSD",1755401674668,0.06,191.43,191.42,81.18188037]
["bitfinex","SOLUSD",1755401675001,0.06,191.43,191.42,81.69188037]
["bitfinex","SOLUSD",1755401675871,0.06,191.43,191.42,86.91599488]
["bitfinex","SOLUSD",1755401676290,0.06,191.43,191.42,50.13599488]
["bitfinex","SOLUSD",1755401676606,0.06,191.43,191.42,86.91599488]
["bitfinex","SOLUSD",1755401676775,0.06,191.43,191.42,86.40599488]
["bitfinex","SOLUSD",1755401683890,0.06,191.43,191.42,49.62599488]
["bitfinex","SOLUSD",1755401684088,0.06,191.43,191.42,86.40599488]
["bitfinex","SOLUSD",1755401685387,0.06,191.43,191.42,86.91599488]
["bitfinex","SOLUSD",1755401685918,0.06,191.43,191.42,166.81599488]
["bitfinex","SOLUSD",1755401687305,0.06,191.43,191.42,166.30599488]
["bitfinex","SOLUSD",1755401687689,0.06,191.43,191.42,166.81599488]
["bitfinex","SOLUSD",1755401688620,0.06,191.43,191.42,166.30599488]
["bitfinex","SOLUSD",1755401691009,0.06,191.43,191.42,166.28599488]
["bitfinex","SOLUSD",1755401700630,0.72,191.43,191.42,103.38383331]
["bitfinex","SOLUSD",1755401700783,0.06,191.43,191.42,139.15030316]
["bitfinex","SOLUSD",1755401702390,0.06,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755401702638,8.79424531,191.58,191.51,41.10621557]
["bitfinex","SOLUSD",1755401702639,0.66,191.52,191.51,41.10621557]
["bitfinex","SOLUSD",1755401702943,0.66,191.52,191.51,79.88402708]
["bitfinex","SOLUSD",1755401703305,0.66,191.57,191.53,0.14216157]
["bitfinex","SOLUSD",1755401703527,3.90052033,191.6,191.56,2.01781151]
["bitfinex","SOLUSD",1755401703710,7.41016619,191.59,191.58,2.01781151]
["bitfinex","SOLUSD",1755401704096,8.07016619,191.59,191.58,2.01781151]
["bitfinex","SOLUSD",1755401704714,8.07016619,191.59,191.58,3.14829686]
["bitfinex","SOLUSD",1755401705228,4.16964586,191.59,191.58,3.14829686]
["bitfinex","SOLUSD",1755401705594,0.66,191.61,191.59,15.10621557]
["bitfinex","SOLUSD",1755401705801,0.66,191.63,191.61,0.14216157]
["bitfinex","SOLUSD",1755401706112,3.50701559,191.69,191.63,15.10621557]
["bitfinex","SOLUSD",1755401706308,3.14829686,191.7,191.61,0.14216157]
["bitfinex","SOLUSD",1755401706309,7.39891478,191.68,191.64,39.90829686]
["bitfinex","SOLUSD",1755401706509,3.50701559,191.67,191.65,36.76]
["bitfinex","SOLUSD",1755401706718,0.66,191.66,191.65,36.76]
["bitfinex","SOLUSD",1755401706925,0.66,191.66,191.63,36.76]
["bitfinex","SOLUSD",1755401707089,7.31531245,191.66,191.63,36.76]
["bitfinex","SOLUSD",1755401707293,0.66,191.65,191.64,3.14829686]
["bitfinex","SOLUSD",1755401707518,0.66,191.65,191.63,39.90829686]
["bitfinex","SOLUSD",1755401707691,0.66,191.65,191.64,3.14829686]
["bitfinex","SOLUSD",1755401707893,0.66,191.65,191.63,39.90829686]
["bitfinex","SOLUSD",1755401708120,5.87787683,191.65,191.6,3.14829686]
["bitfinex","SOLUSD",1755401708327,0.66,191.64,191.61,39.90829686]
["bitfinex","SOLUSD",1755401708902,0.66,191.64,191.62,3.14829686]
["bitfinex","SOLUSD",1755401709202,3.14829686,191.66,191.63,36.78]
["bitfinex","SOLUSD",1755401709397,3.14829686,191.66,191.62,36.78]
["bitfinex","SOLUSD",1755401709793,5.87793829,191.65,191.62,36.78]
["bitfinex","SOLUSD",1755401710017,0.66,191.64,191.62,36.78]
["bitfinex","SOLUSD",1755401710834,3.50701559,191.67,191.63,3.14829686]
["bitfinex","SOLUSD",1755401710997,8.36529231,191.69,191.63,3.14829686]
["bitfinex","SOLUSD",1755401711411,0.66,191.68,191.63,3.14829686]
["bitfinex","SOLUSD",1755401711739,9.02533898,191.68,191.64,36.76]
["bitfinex","SOLUSD",1755401711909,0.66,191.67,191.64,36.76]
["bitfinex","SOLUSD",1755401712426,3.80829686,191.67,191.64,36.76]
["bitfinex","SOLUSD",1755401712628,0.66,191.66,191.62,3.14829686]
["bitfinex","SOLUSD",1755401712801,0.66,191.66,191.63,36.76]
["bitfinex","SOLUSD",1755401714236,3.50701559,191.7,191.66,15.10621557]
["bitfinex","SOLUSD",1755401714405,0.72,191.68,191.67,36.76]
["bitfinex","SOLUSD",1755401714810,0.72,191.68,191.65,36.78]
["bitfinex","SOLUSD",1755401715118,0.72,191.68,191.65,39.92829686]
["bitfinex","SOLUSD",1755401715425,0.72,191.67,191.66,3.14829686]
["bitfinex","SOLUSD",1755401716031,0.06,191.66,191.65,55.03451243]
["bitfinex","SOLUSD",1755401716229,0.78,191.66,191.65,55.03451243]
["bitfinex","SOLUSD",1755401716923,0.78,191.66,191.65,51.88621557]
["bitfinex","SOLUSD",1755401717113,0.78,191.66,191.65,55.03451243]
["bitfinex","SOLUSD",1755401717315,0.06,191.66,191.65,60.25235746]
["bitfinex","SOLUSD",1755401718539,0.06,191.66,191.65,60.90451903]
["bitfinex","SOLUSD",1755401718935,0.06,191.66,191.65,61.42630353]
["bitfinex","SOLUSD",1755401719113,0.06,191.68,191.67,15.10621557]
["bitfinex","SOLUSD",1755401719437,0.06,191.68,191.67,55.216674]
["bitfinex","SOLUSD",1755401719624,0.06,191.68,191.67,55.726674]
["bitfinex","SOLUSD",1755401720321,0.06,191.68,191.67,140.84397456]
["bitfinex","SOLUSD",1755401720534,0.06,191.7,191.69,44.396674]
["bitfinex","SOLUSD",1755401720839,6.6290685,191.8,191.69,44.396674]
["bitfinex","SOLUSD",1755401720840,0.72,191.79,191.74,15.10621557]
["bitfinex","SOLUSD",1755401721048,5.21267723,191.84,191.77,3.14829686]
["bitfinex","SOLUSD",1755401721342,0.72,191.78,191.77,36.84]
["bitfinex","SOLUSD",1755401721542,0.72,191.78,191.76,3.14829686]
["bitfinex","SOLUSD",1755401721714,0.72,191.78,191.77,36.84]
["bitfinex","SOLUSD",1755401722049,3.47543458,191.83,191.77,36.84]
["bitfinex","SOLUSD",1755401722238,3.14829686,191.8,191.77,36.84]
["bitfinex","SOLUSD",1755401722442,3.14829686,191.78,191.76,36.84]
["bitfinex","SOLUSD",1755401723021,8.36254504,191.79,191.76,36.84]
["bitfinex","SOLUSD",1755401723940,0.72,191.78,191.76,36.84]
["bitfinex","SOLUSD",1755401724120,0.72,191.78,191.74,18.25451243]
["bitfinex","SOLUSD",1755401724318,0.72,191.78,191.75,36.82]
["bitfinex","SOLUSD",1755401724522,0.72,191.77,191.75,36.82]
["bitfinex","SOLUSD",1755401724740,3.86829686,191.76,191.73,36.82]
["bitfinex","SOLUSD",1755401724921,0.72,191.75,191.73,36.82]
["bitfinex","SOLUSD",1755401725232,0.72,191.75,191.71,18.25451243]
["bitfinex","SOLUSD",1755401725437,0.72,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401725644,0.72,191.76,191.72,36.82]
["bitfinex","SOLUSD",1755401725939,0.72,191.75,191.72,39.96829686]
["bitfinex","SOLUSD",1755401726241,0.72,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401726542,0.72,191.73,191.72,36.82]
["bitfinex","SOLUSD",1755401727317,5.21515373,191.75,191.72,36.82]
["bitfinex","SOLUSD",1755401727318,0.72,191.75,191.72,36.82]
["bitfinex","SOLUSD",1755401727648,0.72,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401728240,0.72,191.73,191.72,36.82]
["bitfinex","SOLUSD",1755401730213,0.72,191.75,191.72,39.96829686]
["bitfinex","SOLUSD",1755401731242,0.72,191.77,191.73,3.14829686]
["bitfinex","SOLUSD",1755401731439,0.72,191.76,191.74,36.8]
["bitfinex","SOLUSD",1755401733925,0.78,191.76,191.74,36.8]
["bitfinex","SOLUSD",1755401734149,0.06,191.76,191.74,36.8]
["bitfinex","SOLUSD",1755401734652,0.78,191.76,191.74,36.8]
["bitfinex","SOLUSD",1755401734840,0.06,191.76,191.75,3.83829686]
["bitfinex","SOLUSD",1755401735043,0.06,191.76,191.75,18.94451243]
["bitfinex","SOLUSD",1755401735241,0.06,191.76,191.75,18.25451243]
["bitfinex","SOLUSD",1755401735436,0.06,191.76,191.74,39.94829686]
["bitfinex","SOLUSD",1755401735630,0.06,191.76,191.74,36.8]
["bitfinex","SOLUSD",1755401735833,0.72,191.75,191.74,36.82]
["bitfinex","SOLUSD",1755401736756,0.22,191.75,191.74,36.82]
["bitfinex","SOLUSD",1755401737961,5.27492018,191.76,191.7,15.13621557]
["bitfinex","SOLUSD",1755401738253,3.14829686,191.73,191.72,36.82]
["bitfinex","SOLUSD",1755401738416,9.06993611,191.75,191.72,36.82]
["bitfinex","SOLUSD",1755401738417,3.14829686,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401738617,3.86829686,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401739435,0.72,191.73,191.72,36.82]
["bitfinex","SOLUSD",1755401739635,8.36371519,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401739842,9.08371519,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401740041,5.93541833,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401740240,9.08371519,191.74,191.72,36.82]
["bitfinex","SOLUSD",1755401740937,3.86829686,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755401741139,3.14829686,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401741336,7.00902422,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401741648,12.52115676,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401742947,17.73736874,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401744258,26.0,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401744562,37.80115676,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401744851,42.88078707,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401745037,48.09754329,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401745238,48.11493823,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401745653,44.24018413,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401745856,48.1150609,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401746330,43.75543059,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401747742,80.57543059,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401748248,76.68055382,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755401748460,80.56513368,191.69,191.61,0.69]
["bitfinex","SOLUSD",1755401748649,3.14829686,191.64,191.61,0.69]
["bitfinex","SOLUSD",1755401748832,7.35555846,191.63,191.62,0.69]
["bitfinex","SOLUSD",1755401749234,10.50385532,191.63,191.62,0.69]
["bitfinex","SOLUSD",1755401749547,7.35555846,191.63,191.62,0.69]
["bitfinex","SOLUSD",1755401749749,10.50385532,191.63,191.62,0.69]
["bitfinex","SOLUSD",1755401749958,7.35555846,191.63,191.62,0.69]
["bitfinex","SOLUSD",1755401750534,7.35555846,191.63,191.62,0.72]
["bitfinex","SOLUSD",1755401750936,10.50385532,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755401751833,10.50385532,191.63,191.62,0.72]
["bitfinex","SOLUSD",1755401752276,8.23878957,191.72,191.62,24.19317436]
["bitfinex","SOLUSD",1755401752432,3.88566927,191.71,191.69,3.14829686]
["bitfinex","SOLUSD",1755401752630,7.75350585,191.7,191.65,26.0]
["bitfinex","SOLUSD",1755401752826,7.75350585,191.69,191.65,26.0]
["bitfinex","SOLUSD",1755401753060,3.88520899,191.68,191.65,26.0]
["bitfinex","SOLUSD",1755401753231,3.86829686,191.69,191.65,26.0]
["bitfinex","SOLUSD",1755401753427,3.14829686,191.67,191.62,5.24839807]
["bitfinex","SOLUSD",1755401753668,3.14829686,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755401753843,3.14829686,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755401754274,0.72,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755401754428,3.14829686,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755401754627,3.14829686,191.68,191.62,23.50315223]
["bitfinex","SOLUSD",1755401755040,3.14829686,191.68,191.64,15.10621557]
["bitfinex","SOLUSD",1755401755527,7.75503886,191.67,191.64,15.10621557]
["bitfinex","SOLUSD",1755401755731,3.86829686,191.67,191.64,15.10621557]
["bitfinex","SOLUSD",1755401755941,3.86829686,191.69,191.64,15.10621557]
["bitfinex","SOLUSD",1755401756149,7.03499305,191.68,191.64,15.10621557]
["bitfinex","SOLUSD",1755401756328,3.86829686,191.68,191.64,15.10621557]
["bitfinex","SOLUSD",1755401756547,3.14829686,191.67,191.64,15.10621557]
["bitfinex","SOLUSD",1755401757754,3.86829686,191.67,191.62,8.39693666]
["bitfinex","SOLUSD",1755401757943,3.14829686,191.67,191.63,15.10621557]
["bitfinex","SOLUSD",1755401758137,3.14829686,191.68,191.63,15.10621557]
["bitfinex","SOLUSD",1755401758749,5.93642654,191.71,191.63,3.14829686]
["bitfinex","SOLUSD",1755401758949,3.14829686,191.69,191.63,3.14829686]
["bitfinex","SOLUSD",1755401759565,3.14829686,191.69,191.63,8.36644308]
["bitfinex","SOLUSD",1755401759866,3.14829686,191.69,191.64,15.10621557]
["bitfinex","SOLUSD",1755401760044,3.14829686,191.68,191.64,15.10621557]
["bitfinex","SOLUSD",1755401760253,0.72,191.68,191.64,15.10621557]
["bitfinex","SOLUSD",1755401760444,3.86829686,191.67,191.63,79.9]
["bitfinex","SOLUSD",1755401760770,3.14829686,191.66,191.63,79.9]
["bitfinex","SOLUSD",1755401761572,5.21649705,191.7,191.64,15.10621557]
["bitfinex","SOLUSD",1755401761573,0.72,191.7,191.64,15.10621557]
["bitfinex","SOLUSD",1755401761870,3.14829686,191.69,191.64,15.10621557]
["bitfinex","SOLUSD",1755401762870,3.14829686,191.69,191.64,20.3243111]
["bitfinex","SOLUSD",1755401763253,3.14829686,191.68,191.64,20.3243111]
["bitfinex","SOLUSD",1755401764285,3.86829686,191.68,191.64,20.3243111]
["bitfinex","SOLUSD",1755401764946,3.14829686,191.66,191.63,79.9]
["bitfinex","SOLUSD",1755401765648,3.14829686,191.66,191.63,15.10621557]
["bitfinex","SOLUSD",1755401765977,3.86829686,191.67,191.63,57.16459357]
["bitfinex","SOLUSD",1755401767044,3.14829686,191.68,191.63,57.16459357]
["bitfinex","SOLUSD",1755401767376,3.86829686,191.68,191.63,57.16459357]
["bitfinex","SOLUSD",1755401767747,3.86829686,191.67,191.63,57.16459357]
["bitfinex","SOLUSD",1755401768451,3.49934963,191.7,191.63,60.31289043]
["bitfinex","SOLUSD",1755401768658,4.21934963,191.73,191.69,3.14829686]
["bitfinex","SOLUSD",1755401768879,0.72,191.72,191.69,36.84]
["bitfinex","SOLUSD",1755401769561,4.21934963,191.73,191.69,36.84]
["bitfinex","SOLUSD",1755401769788,3.49934963,191.73,191.7,3.14829686]
["bitfinex","SOLUSD",1755401769950,3.55934963,191.74,191.7,15.10621557]
["bitfinex","SOLUSD",1755401770146,0.06,191.74,191.71,8.36450884]
["bitfinex","SOLUSD",1755401770372,3.55934963,191.74,191.72,40.00829686]
["bitfinex","SOLUSD",1755401770685,3.55934963,191.74,191.73,18.25451243]
["bitfinex","SOLUSD",1755401770686,0.06,191.74,191.73,18.25451243]
["bitfinex","SOLUSD",1755401771352,0.06,191.74,191.73,15.10621557]
["bitfinex","SOLUSD",1755401771557,0.06,191.74,191.73,52.00621557]
["bitfinex","SOLUSD",1755401771861,0.06,191.74,191.73,55.15451243]
["bitfinex","SOLUSD",1755401772262,0.06,191.74,191.73,60.37018029]
["bitfinex","SOLUSD",1755401772677,0.06,191.74,191.73,60.39018029]
["bitfinex","SOLUSD",1755401773262,0.06,191.74,191.73,60.53234186]
["bitfinex","SOLUSD",1755401775993,0.06,191.74,191.73,57.384045]
["bitfinex","SOLUSD",1755401776197,0.06,191.74,191.73,60.53234186]
["bitfinex","SOLUSD",1755401776552,0.06,191.74,191.73,140.43234186]
["bitfinex","SOLUSD",1755401776770,0.7,191.81,191.77,15.10621557]
["bitfinex","SOLUSD",1755401776974,0.7,191.81,191.78,40.06829686]
["bitfinex","SOLUSD",1755401777383,0.7,191.8,191.78,40.06829686]
["bitfinex","SOLUSD",1755401777860,0.7,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1755401778182,0.7,191.8,191.79,42.11403618]
["bitfinex","SOLUSD",1755401778688,0.7,191.82,191.79,36.9]
["bitfinex","SOLUSD",1755401779382,0.7,191.81,191.79,36.9]
["bitfinex","SOLUSD",1755401779575,0.7,191.83,191.79,36.9]
["bitfinex","SOLUSD",1755401779787,3.84829686,191.83,191.79,36.9]
["bitfinex","SOLUSD",1755401779984,3.14829686,191.83,191.79,42.11386906]
["bitfinex","SOLUSD",1755401780300,0.7,191.82,191.79,42.11386906]
["bitfinex","SOLUSD",1755401780471,3.14829686,191.84,191.79,42.11386906]
["bitfinex","SOLUSD",1755401780676,0.7,191.82,191.79,42.11386906]
["bitfinex","SOLUSD",1755401780886,0.7,191.84,191.8,18.25451243]
["bitfinex","SOLUSD",1755401781096,0.7,191.83,191.81,40.02829686]
["bitfinex","SOLUSD",1755401781283,6.39291228,191.83,191.81,40.02829686]
["bitfinex","SOLUSD",1755401781488,6.39291228,191.83,191.81,36.88]
["bitfinex","SOLUSD",1755401781885,5.69291228,191.83,191.82,18.25451243]
["bitfinex","SOLUSD",1755401782086,5.69291228,191.83,191.82,28.79366682]
["bitfinex","SOLUSD",1755401782591,6.39291228,191.83,191.82,62.88]
["bitfinex","SOLUSD",1755401783406,6.39291228,191.83,191.82,77.98621557]
["bitfinex","SOLUSD",1755401783792,6.39291228,191.83,191.82,62.88]
["bitfinex","SOLUSD",1755401784675,6.45291228,191.83,191.82,62.88]
["bitfinex","SOLUSD",1755401786778,5.75291228,191.83,191.82,68.09322072]
["bitfinex","SOLUSD",1755401786974,5.75291228,191.83,191.82,86.34773315]
["bitfinex","SOLUSD",1755401787701,6.45291228,191.83,191.82,36.88]
["bitfinex","SOLUSD",1755401788531,6.45291228,191.83,191.81,5.15399405]
["bitfinex","SOLUSD",1755401788782,8.90120914,191.83,191.82,36.84]
["bitfinex","SOLUSD",1755401789301,14.81418038,191.83,191.82,36.86]
["bitfinex","SOLUSD",1755401789505,9.60120914,191.83,191.82,36.86]
["bitfinex","SOLUSD",1755401789816,14.81420602,191.83,191.81,36.86]
["bitfinex","SOLUSD",1755401790004,3.84829686,191.82,191.79,5.31371864]
["bitfinex","SOLUSD",1755401790206,3.84829686,191.81,191.8,36.86]
["bitfinex","SOLUSD",1755401791290,6.45291228,191.83,191.8,36.86]
["bitfinex","SOLUSD",1755401791502,9.60120914,191.83,191.8,36.86]
["bitfinex","SOLUSD",1755401791688,8.90120914,191.83,191.8,36.86]
["bitfinex","SOLUSD",1755401791891,0.7,191.82,191.8,36.86]
["bitfinex","SOLUSD",1755401793222,0.7,191.81,191.8,36.86]
["bitfinex","SOLUSD",1755401793586,3.84829686,191.81,191.8,36.86]
["bitfinex","SOLUSD",1755401793831,3.84829686,191.81,191.8,36.82]
["bitfinex","SOLUSD",1755401794320,3.84829686,191.81,191.75,8.36337738]
["bitfinex","SOLUSD",1755401794321,3.84829686,191.81,191.79,36.82]
["bitfinex","SOLUSD",1755401794613,5.75291228,191.83,191.79,36.82]
["bitfinex","SOLUSD",1755401794614,3.84829686,191.8,191.79,36.82]
["bitfinex","SOLUSD",1755401795607,3.84829686,191.8,191.68,13.07245754]
["bitfinex","SOLUSD",1755401795808,3.14829686,191.74,191.69,8.36499962]
["bitfinex","SOLUSD",1755401796009,3.14829686,191.74,191.73,36.82]
["bitfinex","SOLUSD",1755401796191,3.84829686,191.74,191.68,0.03]
["bitfinex","SOLUSD",1755401796395,3.84829686,191.73,191.71,36.84]
["bitfinex","SOLUSD",1755401796600,3.84829686,191.73,191.69,36.84]
["bitfinex","SOLUSD",1755401796796,3.84829686,191.78,191.72,40.01829686]
["bitfinex","SOLUSD",1755401797722,3.84829686,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1755401798020,0.7,191.77,191.75,36.9]
["bitfinex","SOLUSD",1755401798222,3.14829686,191.78,191.75,36.9]
["bitfinex","SOLUSD",1755401798418,3.84829686,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755401798622,3.14829686,191.73,191.72,36.93]
["bitfinex","SOLUSD",1755401798800,3.84829686,191.73,191.72,36.93]
["bitfinex","SOLUSD",1755401798997,0.7,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401799193,3.14829686,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755401799502,3.84829686,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401799816,3.14829686,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755401800018,3.84829686,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401800400,0.7,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755401800597,3.14829686,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401800816,3.14829686,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755401801291,0.7,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401802127,3.84829686,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755401802536,0.7,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401802694,0.7,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755401802899,3.14829686,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401803327,0.7,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755401803627,3.84829686,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755401803831,0.7,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401805201,3.84829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401806035,0.7,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401807401,3.84829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401807605,0.7,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401807811,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401809437,0.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401809645,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401811837,0.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401812044,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401816849,0.06,191.78,191.72,0.03]
["bitfinex","SOLUSD",1755401817031,0.68,191.76,191.73,3.14829686]
["bitfinex","SOLUSD",1755401817354,0.68,191.76,191.72,3.17829686]
["bitfinex","SOLUSD",1755401817530,0.68,191.76,191.72,39.99829686]
["bitfinex","SOLUSD",1755401817928,0.74,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755401818128,0.68,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1755401819564,0.06,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755401819765,0.06,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1755401820223,0.06,191.75,191.74,3.14829686]
["bitfinex","SOLUSD",1755401821650,0.06,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1755401821956,0.06,191.75,191.74,3.14829686]
["bitfinex","SOLUSD",1755401822163,0.06,191.75,191.74,23.46990827]
["bitfinex","SOLUSD",1755401822575,0.74,191.75,191.73,79.9]
["bitfinex","SOLUSD",1755401822741,0.74,191.75,191.73,36.84]
["bitfinex","SOLUSD",1755401822941,0.68,191.74,191.72,36.87]
["bitfinex","SOLUSD",1755401823249,0.68,191.73,191.72,36.87]
["bitfinex","SOLUSD",1755401823859,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401824172,0.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401824369,3.14829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401824542,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401827770,0.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401827962,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401829247,3.56085145,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401829461,3.20829686,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755401829646,3.14829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401830050,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401831878,0.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401832064,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401833353,7.32914831,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401833656,0.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401833864,7.32914831,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401834069,3.82829686,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401834373,7.32914831,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401834681,4.18085145,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401835192,7.32914831,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755401836356,12.54481617,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755401836675,3.14829686,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401836883,10.54905614,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401837092,11.22905614,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401837688,16.44526812,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401838977,20.81576083,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755401839299,32.88579441,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755401839503,14.93980564,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401839689,15.61980564,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401840498,20.83628972,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401841680,13.29724336,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401841873,16.44554022,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401842080,8.08075928,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401842275,11.22905614,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401842504,16.44554022,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401842983,6.64914831,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401843804,3.50085145,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401844103,3.50085145,191.73,191.69,0.07]
["bitfinex","SOLUSD",1755401844300,3.50085145,191.72,191.69,3.21829686]
["bitfinex","SOLUSD",1755401844609,3.50784946,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755401844797,3.50784946,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401845014,3.50784946,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401845315,7.33614632,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401845486,4.18784946,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401845689,7.33614632,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401845892,36.92,191.75,191.69,0.03]
["bitfinex","SOLUSD",1755401845893,3.14829686,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401846192,4.18794726,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401846698,7.33624412,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401846899,3.82829686,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401847132,6.65624412,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401847413,3.14829686,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401847590,6.65624412,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401847790,3.14829686,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401848004,3.14829686,191.74,191.69,3.21829686]
["bitfinex","SOLUSD",1755401848216,3.50771225,191.73,191.69,3.21829686]
["bitfinex","SOLUSD",1755401848391,0.74,191.75,191.69,3.17829686]
["bitfinex","SOLUSD",1755401848587,10.5542088,191.74,191.69,3.17829686]
["bitfinex","SOLUSD",1755401848899,3.50748541,191.73,191.69,3.17829686]
["bitfinex","SOLUSD",1755401849713,3.50748541,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401849903,0.68,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401850392,7.33578227,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401850594,0.68,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401850895,4.18748541,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401852321,3.50748541,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401852489,4.18748541,191.74,191.69,3.17829686]
["bitfinex","SOLUSD",1755401852695,6.65578227,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755401852894,3.14829686,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401853218,0.68,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401853403,7.33608978,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401854228,7.33577858,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401854523,3.14829686,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401854895,3.82829686,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401857302,3.50748172,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755401857619,3.14829686,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401858215,3.82829686,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401859609,9.04478094,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401859913,16.45189585,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401860285,12.55251686,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401860487,16.45172936,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401861513,11.23524528,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755401861816,3.82829686,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401861992,4.18690318,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401863122,3.82829686,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401863900,3.14829686,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401864119,0.68,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401865119,0.77,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755401865298,6.65638066,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401865621,3.85829686,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755401866012,3.50889724,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755401866394,3.50889724,191.73,191.69,3.21829686]
["bitfinex","SOLUSD",1755401866599,0.06,191.74,191.72,3.14829686]
["bitfinex","SOLUSD",1755401866797,0.06,191.74,191.73,3.14829686]
["bitfinex","SOLUSD",1755401866990,0.06,191.74,191.73,18.396674]
["bitfinex","SOLUSD",1755401867193,0.02,191.74,191.73,47.54497086]
["bitfinex","SOLUSD",1755401867395,0.02,191.74,191.73,44.396674]
["bitfinex","SOLUSD",1755401868106,0.02,191.74,191.73,49.61234186]
["bitfinex","SOLUSD",1755401868315,1e-08,191.75,191.74,18.396674]
["bitfinex","SOLUSD",1755401868520,1e-08,191.75,191.74,18.91821358]
["bitfinex","SOLUSD",1755401869823,1e-08,191.75,191.74,18.396674]
["bitfinex","SOLUSD",1755401870026,1e-08,191.75,191.74,23.61206984]
["bitfinex","SOLUSD",1755401871920,1e-08,191.75,191.74,20.46377298]
["bitfinex","SOLUSD",1755401872116,1e-08,191.75,191.74,23.46990827]
["bitfinex","SOLUSD",1755401872300,1e-08,191.75,191.74,60.32990827]
["bitfinex","SOLUSD",1755401873721,1e-08,191.75,191.74,60.47206984]
["bitfinex","SOLUSD",1755401873922,1e-08,191.75,191.74,140.37206984]
["bitfinex","SOLUSD",1755401876124,1e-08,191.76,191.75,0.14216157]
["bitfinex","SOLUSD",1755401876304,1e-08,191.76,191.75,18.91818638]
["bitfinex","SOLUSD",1755401878198,1e-08,191.76,191.75,24.13331023]
["bitfinex","SOLUSD",1755401878617,1e-08,191.76,191.75,104.03331023]
["bitfinex","SOLUSD",1755401878809,1e-08,191.76,191.75,103.51179785]
["bitfinex","SOLUSD",1755401883135,1e-08,191.76,191.75,104.11179785]
["bitfinex","SOLUSD",1755401883636,1e-08,191.76,191.75,140.91179785]
["bitfinex","SOLUSD",1755401886335,1e-08,191.76,191.75,140.94179785]
["bitfinex","SOLUSD",1755401897541,1e-08,191.77,191.76,15.10621557]
["bitfinex","SOLUSD",1755401897735,1e-08,191.77,191.76,18.25451243]
["bitfinex","SOLUSD",1755401898451,1e-08,191.77,191.76,23.46936432]
["bitfinex","SOLUSD",1755401899741,0.06,191.79,191.78,41.24837714]
["bitfinex","SOLUSD",1755401899930,0.06,191.79,191.78,161.056674]
["bitfinex","SOLUSD",1755401901642,0.06,191.79,191.78,166.27098206]
["bitfinex","SOLUSD",1755401902931,0.72,191.79,191.78,166.27098206]
["bitfinex","SOLUSD",1755401904222,1e-08,191.79,191.78,166.93098206]
["bitfinex","SOLUSD",1755401906746,1e-08,191.79,191.78,166.27098206]
["bitfinex","SOLUSD",1755401907641,0.66,191.82,191.81,44.396674]
["bitfinex","SOLUSD",1755401907948,0.66,191.82,191.81,81.136674]
["bitfinex","SOLUSD",1755401908146,0.66,191.82,191.81,44.396674]
["bitfinex","SOLUSD",1755401908352,0.66,191.82,191.81,81.136674]
["bitfinex","SOLUSD",1755401908535,0.66,191.82,191.81,161.03667399]
["bitfinex","SOLUSD",1755401908848,0.66,191.84,191.81,161.03667399]
["bitfinex","SOLUSD",1755401909049,5.38519922,191.85,191.83,3.14829686]
["bitfinex","SOLUSD",1755401909232,5.38519922,191.85,191.84,80.99451243]
["bitfinex","SOLUSD",1755401909742,5.38519922,191.85,191.84,86.20718966]
["bitfinex","SOLUSD",1755401910141,6.04519922,191.85,191.84,86.20718966]
["bitfinex","SOLUSD",1755401911957,6.04519922,191.85,191.84,83.0588928]
["bitfinex","SOLUSD",1755401913134,9.19349608,191.85,191.81,105.89999999]
["bitfinex","SOLUSD",1755401913350,0.66,191.84,191.82,36.74]
["bitfinex","SOLUSD",1755401914067,0.66,191.84,191.83,36.74]
["bitfinex","SOLUSD",1755401915853,7.31849215,191.84,191.83,36.74]
["bitfinex","SOLUSD",1755401916191,0.66,191.84,191.83,36.74]
["bitfinex","SOLUSD",1755401916351,0.66,191.84,191.83,39.88829686]
["bitfinex","SOLUSD",1755401916864,0.66,191.84,191.83,60.20746139]
["bitfinex","SOLUSD",1755401917076,5.38519922,191.85,191.84,15.10621557]
["bitfinex","SOLUSD",1755401917255,5.38519922,191.85,191.84,18.25451243]
["bitfinex","SOLUSD",1755401917460,6.04519922,191.85,191.84,18.25451243]
["bitfinex","SOLUSD",1755401917980,6.04519922,191.85,191.84,23.46718966]
["bitfinex","SOLUSD",1755401919647,6.04519922,191.85,191.84,20.3188928]
["bitfinex","SOLUSD",1755401920959,6.04519922,191.85,191.84,23.46718966]
["bitfinex","SOLUSD",1755401921942,5.38519922,191.85,191.84,24.26935123]
["bitfinex","SOLUSD",1755401922176,0.06,191.89,191.85,2.7]
["bitfinex","SOLUSD",1755401922347,0.06,191.89,191.88,44.25451243]
["bitfinex","SOLUSD",1755401922548,0.06,191.89,191.88,80.99451243]
["bitfinex","SOLUSD",1755401923952,0.06,191.89,191.88,86.206103]
["bitfinex","SOLUSD",1755401924642,0.06,191.89,191.88,83.05780614]
["bitfinex","SOLUSD",1755401924842,0.06,191.89,191.88,86.206103]
["bitfinex","SOLUSD",1755401926465,0.06,191.89,191.88,83.05780614]
["bitfinex","SOLUSD",1755401926649,0.06,191.89,191.88,86.206103]
["bitfinex","SOLUSD",1755401927048,0.06,191.89,191.88,83.05780614]
["bitfinex","SOLUSD",1755401927248,0.06,191.89,191.88,86.206103]
["bitfinex","SOLUSD",1755401927477,0.76,191.89,191.88,86.206103]
["bitfinex","SOLUSD",1755401928276,0.76,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401928582,0.06,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401928885,0.06,191.89,191.88,166.76610299]
["bitfinex","SOLUSD",1755401929177,0.06,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401931560,0.76,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401931969,0.76,191.89,191.88,162.95780613]
["bitfinex","SOLUSD",1755401932173,0.76,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401932565,0.06,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401933272,0.06,191.89,191.88,162.95780613]
["bitfinex","SOLUSD",1755401933581,0.06,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401937485,0.06,191.89,191.88,166.76610299]
["bitfinex","SOLUSD",1755401937661,0.06,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401938772,0.76,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401939558,0.76,191.89,191.88,162.95780613]
["bitfinex","SOLUSD",1755401939777,0.76,191.89,191.88,166.10610299]
["bitfinex","SOLUSD",1755401941684,0.76,191.89,191.84,15.10621557]
["bitfinex","SOLUSD",1755401941984,0.76,191.89,191.86,15.10621557]
["bitfinex","SOLUSD",1755401942283,0.76,191.89,191.87,36.72]
["bitfinex","SOLUSD",1755401942494,0.76,191.89,191.87,41.9318205]
["bitfinex","SOLUSD",1755401942704,0.7,191.88,191.87,41.9318205]
["bitfinex","SOLUSD",1755401942994,0.7,191.88,191.87,36.72]
["bitfinex","SOLUSD",1755401945698,0.06,191.89,191.88,15.10621557]
["bitfinex","SOLUSD",1755401945991,0.06,191.89,191.88,45.57783305]
["bitfinex","SOLUSD",1755401946294,0.06,191.89,191.88,19.57783305]
["bitfinex","SOLUSD",1755401947479,0.06,191.89,191.88,104.68942361]
["bitfinex","SOLUSD",1755401947676,0.06,191.89,191.88,104.16826456]
["bitfinex","SOLUSD",1755401948266,0.06,191.89,191.88,103.36610299]
["bitfinex","SOLUSD",1755401948596,0.06,191.89,191.88,140.08610299]
["bitfinex","SOLUSD",1755401948970,0.06,191.89,191.88,166.08610299]
["bitfinex","SOLUSD",1755401949278,0.76,191.89,191.88,147.83159056]
["bitfinex","SOLUSD",1755401950088,0.06,191.89,191.88,147.83159056]
["bitfinex","SOLUSD",1755401950485,0.76,191.89,191.88,147.83159056]
["bitfinex","SOLUSD",1755401951904,0.76,191.89,191.88,67.93159057]
["bitfinex","SOLUSD",1755401952289,0.06,191.89,191.88,67.93159057]
["bitfinex","SOLUSD",1755401953375,0.76,191.89,191.88,31.21159057]
["bitfinex","SOLUSD",1755401953712,0.76,191.89,191.88,67.93159057]
["bitfinex","SOLUSD",1755401954286,3.90829686,191.89,191.86,79.89999999]
["bitfinex","SOLUSD",1755401954469,3.90829686,191.89,191.87,36.7]
["bitfinex","SOLUSD",1755401954470,3.14829686,191.88,191.87,36.7]
["bitfinex","SOLUSD",1755401954687,0.68,191.88,191.87,36.7]
["bitfinex","SOLUSD",1755401955702,3.82829686,191.88,191.87,36.7]
["bitfinex","SOLUSD",1755401957374,3.82829686,191.88,191.83,26.0]
["bitfinex","SOLUSD",1755401957575,3.14829686,191.84,191.8,15.10621557]
["bitfinex","SOLUSD",1755401957771,0.68,191.83,191.82,15.10621557]
["bitfinex","SOLUSD",1755401958001,0.68,191.83,191.82,51.82621557]
["bitfinex","SOLUSD",1755401959579,0.68,191.83,191.82,57.03943629]
["bitfinex","SOLUSD",1755401960713,0.68,191.85,191.82,57.03943629]
["bitfinex","SOLUSD",1755401960893,3.14829686,191.86,191.82,57.03943629]
["bitfinex","SOLUSD",1755401961095,0.68,191.84,191.82,57.03943629]
["bitfinex","SOLUSD",1755401966012,0.68,191.86,191.82,60.18773315]
["bitfinex","SOLUSD",1755401966309,0.68,191.88,191.83,3.14829686]
["bitfinex","SOLUSD",1755401966516,0.68,191.87,191.84,36.72]
["bitfinex","SOLUSD",1755401968517,0.06,191.89,191.84,41.93265571]
["bitfinex","SOLUSD",1755401968735,0.68,191.88,191.84,41.93265571]
["bitfinex","SOLUSD",1755401969026,0.68,191.87,191.84,41.93265571]
["bitfinex","SOLUSD",1755401969227,0.68,191.86,191.84,41.93265571]
["bitfinex","SOLUSD",1755401971207,3.82829686,191.88,191.84,41.93265571]
["bitfinex","SOLUSD",1755401971408,3.5644653,191.89,191.85,3.80829686]
["bitfinex","SOLUSD",1755401971627,0.06,191.89,191.86,36.72]
["bitfinex","SOLUSD",1755401971832,0.68,191.88,191.86,36.72]
["bitfinex","SOLUSD",1755401972535,3.20829686,191.89,191.86,36.72]
["bitfinex","SOLUSD",1755401972536,0.68,191.87,191.86,36.72]
["bitfinex","SOLUSD",1755401973522,3.82829686,191.87,191.86,36.72]
["bitfinex","SOLUSD",1755401974435,3.82829686,191.87,191.83,5.21272152]
["bitfinex","SOLUSD",1755401974436,16.4388888,191.87,191.84,36.72]
["bitfinex","SOLUSD",1755401974630,3.14829686,191.85,191.84,36.72]
["bitfinex","SOLUSD",1755401974929,3.14829686,191.85,191.83,36.72]
["bitfinex","SOLUSD",1755401974930,9.27075954,191.85,191.83,36.72]
["bitfinex","SOLUSD",1755401975137,3.82829686,191.84,191.83,36.72]
["bitfinex","SOLUSD",1755401976624,3.82829686,191.84,191.8,79.89999999]
["bitfinex","SOLUSD",1755401976808,0.68,191.83,191.81,36.72]
["bitfinex","SOLUSD",1755401977008,0.68,191.83,191.77,0.03]
["bitfinex","SOLUSD",1755401977205,4.18353311,191.83,191.78,36.72]
["bitfinex","SOLUSD",1755401977415,4.18353311,191.82,191.78,36.72]
["bitfinex","SOLUSD",1755401977610,3.50353311,191.81,191.78,36.72]
["bitfinex","SOLUSD",1755401977836,3.50353311,191.84,191.78,36.72]
["bitfinex","SOLUSD",1755401978014,3.14829686,191.79,191.78,36.72]
["bitfinex","SOLUSD",1755401978338,3.82829686,191.79,191.78,36.72]
["bitfinex","SOLUSD",1755401978940,3.82829686,191.79,191.77,0.03]
["bitfinex","SOLUSD",1755401979139,3.82829686,191.78,191.77,36.75]
["bitfinex","SOLUSD",1755401981523,3.82829686,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755401983120,9.04260492,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755401986528,9.04260492,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755401986529,12.92367626,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755401986727,7.33725364,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755401986955,3.83829686,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755401987155,7.71955486,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755401987332,11.21851164,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755401987764,11.21851164,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755401987926,9.05314875,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755401988727,45.77314875,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755401990844,49.25958264,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755401992668,45.77314875,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755401992862,49.64586005,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755401993062,0.14216157,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755401993232,6.29659372,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755401993438,10.16930502,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401993957,10.85921775,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401994140,16.07488561,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401994343,11.84931335,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401994537,8.36396472,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401994949,9.05396472,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401998255,8.36396472,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401998459,9.05396472,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401999240,5.90566786,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755401999446,9.05396472,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755402000139,12.20226158,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755402000478,26.0,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755402000640,74.54862236,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755402000844,12.51862236,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755402001646,11.19465257,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755402001838,12.51721401,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755402002241,17.73224365,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755402002542,26.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402002745,73.22233945,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402003071,7.01774276,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402003246,7.01774276,191.66,191.65,0.69]
["bitfinex","SOLUSD",1755402003445,3.14829686,191.66,191.65,0.69]
["bitfinex","SOLUSD",1755402003644,3.14829686,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402003959,3.14829686,191.66,191.65,0.69]
["bitfinex","SOLUSD",1755402004677,3.14829686,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402004865,31.21682051,191.69,191.65,0.03]
["bitfinex","SOLUSD",1755402005041,5.38157843,191.73,191.65,0.69]
["bitfinex","SOLUSD",1755402005042,2.78112,191.73,191.65,0.69]
["bitfinex","SOLUSD",1755402005238,3.14829686,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402005673,7.70390117,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402006375,12.92147395,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402006875,38.92147395,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402009683,75.66147395,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402009870,3.14829686,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755402010070,7.34179366,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755402010270,3.14829686,191.64,191.62,0.69]
["bitfinex","SOLUSD",1755402010656,36.74,191.68,191.62,0.69]
["bitfinex","SOLUSD",1755402010971,3.14829686,191.7,191.65,3.14829686]
["bitfinex","SOLUSD",1755402011173,3.14829686,191.7,191.66,0.66]
["bitfinex","SOLUSD",1755402012064,3.14829686,191.7,191.65,5.21760078]
["bitfinex","SOLUSD",1755402012372,3.14829686,191.67,191.64,0.66]
["bitfinex","SOLUSD",1755402012577,3.14829686,191.67,191.65,0.66]
["bitfinex","SOLUSD",1755402012982,3.14829686,191.7,191.66,0.66]
["bitfinex","SOLUSD",1755402013175,3.20829686,191.7,191.66,0.66]
["bitfinex","SOLUSD",1755402013358,3.14829686,191.69,191.66,0.66]
["bitfinex","SOLUSD",1755402013558,0.06,191.7,191.63,8.36646514]
["bitfinex","SOLUSD",1755402013559,0.06,191.7,191.67,0.66]
["bitfinex","SOLUSD",1755402013966,0.06,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1755402014285,3.20829686,191.7,191.68,0.66]
["bitfinex","SOLUSD",1755402015267,0.06,191.7,191.69,0.66]
["bitfinex","SOLUSD",1755402016079,0.06,191.7,191.69,5.87675622]
["bitfinex","SOLUSD",1755402020477,0.06,191.7,191.66,52.97222882]
["bitfinex","SOLUSD",1755402020478,3.20829686,191.7,191.66,37.44]
["bitfinex","SOLUSD",1755402021668,0.06,191.7,191.67,0.66]
["bitfinex","SOLUSD",1755402021870,0.06,191.7,191.67,5.87726742]
["bitfinex","SOLUSD",1755402024392,3.92829686,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1755402024568,3.86829686,191.69,191.66,41.95757278]
["bitfinex","SOLUSD",1755402024768,3.14829686,191.69,191.66,41.95757278]
["bitfinex","SOLUSD",1755402026062,3.14829686,191.69,191.66,121.85757277]
["bitfinex","SOLUSD",1755402027502,3.14829686,191.69,191.66,116.63999999]
["bitfinex","SOLUSD",1755402027708,3.14829686,191.68,191.66,116.63999999]
["bitfinex","SOLUSD",1755402027998,3.14829686,191.67,191.65,26.03]
["bitfinex","SOLUSD",1755402028299,6.65030643,191.68,191.65,62.77]
["bitfinex","SOLUSD",1755402028497,3.14829686,191.68,191.65,62.77]
["bitfinex","SOLUSD",1755402028829,6.65030643,191.68,191.65,62.77]
["bitfinex","SOLUSD",1755402028978,3.14829686,191.68,191.65,62.77]
["bitfinex","SOLUSD",1755402029290,3.14829686,191.68,191.65,68.64778849]
["bitfinex","SOLUSD",1755402029662,6.65152032,191.68,191.65,42.64778849]
["bitfinex","SOLUSD",1755402029862,3.14829686,191.68,191.65,42.64778849]
["bitfinex","SOLUSD",1755402030090,6.65152031,191.68,191.65,36.77]
["bitfinex","SOLUSD",1755402030270,3.14829686,191.68,191.65,36.77]
["bitfinex","SOLUSD",1755402030781,3.14829686,191.67,191.65,36.77]
["bitfinex","SOLUSD",1755402031694,0.72,191.68,191.65,36.77]
["bitfinex","SOLUSD",1755402031997,3.14829686,191.67,191.65,36.77]
["bitfinex","SOLUSD",1755402033197,0.72,191.68,191.65,36.77]
["bitfinex","SOLUSD",1755402033397,3.14829686,191.67,191.65,36.77]
["bitfinex","SOLUSD",1755402033898,3.14829686,191.66,191.65,36.77]
["bitfinex","SOLUSD",1755402034415,3.86829686,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402034582,0.72,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402034778,3.86829686,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402035501,9.08586964,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402035703,16.48636338,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402037915,16.48651017,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402038317,16.48602525,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755402040435,26.0,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402040645,36.54845247,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402040799,37.26845247,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402041435,42.48656977,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402042133,41.76656977,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402042305,37.8717424,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402042637,38.5917424,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402047637,3.50532824,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402047929,3.50532824,191.68,191.63,0.69]
["bitfinex","SOLUSD",1755402048234,7.04039499,191.67,191.63,0.69]
["bitfinex","SOLUSD",1755402048399,3.14829686,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755402048604,3.50532824,191.68,191.63,0.03]
["bitfinex","SOLUSD",1755402048605,3.14829686,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755402048801,3.50532824,191.67,191.63,0.69]
["bitfinex","SOLUSD",1755402049002,3.14829686,191.65,191.63,0.69]
["bitfinex","SOLUSD",1755402051123,3.14829686,191.66,191.64,0.66]
["bitfinex","SOLUSD",1755402051628,3.14829686,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755402052412,3.14829686,191.66,191.63,0.69]
["bitfinex","SOLUSD",1755402053335,3.14829686,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755402054447,3.14829686,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402056232,3.14829686,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755402057341,0.68,191.67,191.63,0.69]
["bitfinex","SOLUSD",1755402057639,3.14829686,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402058026,3.82829686,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402059822,9.04641416,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402060617,5.8981173,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402060825,9.04641416,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402061364,5.8981173,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402061531,9.04641416,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402061734,12.55073903,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402061948,9.04641416,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402062121,12.94163561,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402062323,16.44596048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755402063744,0.14216157,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755402063930,13.83908286,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755402064256,14.51908286,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755402064459,19.73747246,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755402065546,21.82924946,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755402069157,26.14216157,191.61,191.59,0.2]
["bitfinex","SOLUSD",1755402069465,23.16126613,191.63,191.55,0.2]
["bitfinex","SOLUSD",1755402069466,79.14902149,191.6,191.55,0.2]
["bitfinex","SOLUSD",1755402069756,10.54862443,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402069938,10.690786,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402070145,12.70274064,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402070344,14.79495464,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402070866,19.18122599,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402071159,20.01443373,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402072051,20.01377559,191.59,191.55,0.2]
["bitfinex","SOLUSD",1755402072858,26.0,191.57,191.55,0.2]
["bitfinex","SOLUSD",1755402073036,73.430786,191.57,191.55,0.2]
["bitfinex","SOLUSD",1755402073243,74.110786,191.57,191.55,0.2]
["bitfinex","SOLUSD",1755402074134,0.14216157,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402074358,7.40032757,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402074567,10.54862443,191.56,191.55,0.86]
["bitfinex","SOLUSD",1755402074972,7.40032757,191.56,191.55,0.86]
["bitfinex","SOLUSD",1755402075154,10.54862443,191.56,191.55,0.86]
["bitfinex","SOLUSD",1755402075537,7.04429956,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402075841,10.54862443,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402076150,6.65262173,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402076340,3.14829686,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402082473,3.86829686,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402082673,9.08859337,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402082843,5.94029651,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402083043,9.08859337,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402084282,0.06,191.56,191.55,0.86]
["bitfinex","SOLUSD",1755402086760,0.06,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402086964,3.20829686,191.56,191.55,0.2]
["bitfinex","SOLUSD",1755402088854,0.06,191.58,191.55,5.42041029]
["bitfinex","SOLUSD",1755402089070,0.06,191.65,191.59,0.14216157]
["bitfinex","SOLUSD",1755402089258,1e-08,191.68,191.64,18.396674]
["bitfinex","SOLUSD",1755402089468,0.06,191.72,191.62,3.14829686]
["bitfinex","SOLUSD",1755402089469,0.06,191.72,191.68,15.10621557]
["bitfinex","SOLUSD",1755402089776,0.06,191.72,191.69,3.81213405]
["bitfinex","SOLUSD",1755402089949,0.06,191.72,191.69,9.02889027]
["bitfinex","SOLUSD",1755402090150,0.06,191.72,191.69,35.02889027]
["bitfinex","SOLUSD",1755402090585,0.06,191.72,191.7,15.10621557]
["bitfinex","SOLUSD",1755402090776,0.06,191.72,191.7,18.25451243]
["bitfinex","SOLUSD",1755402092053,0.06,191.72,191.7,23.47099651]
["bitfinex","SOLUSD",1755402096485,0.06,191.72,191.7,20.32269965]
["bitfinex","SOLUSD",1755402096791,0.06,191.72,191.7,60.73099651]
["bitfinex","SOLUSD",1755402099998,0.06,191.72,191.7,140.6309965]
["bitfinex","SOLUSD",1755402100583,0.06,191.72,191.7,137.48269964]
["bitfinex","SOLUSD",1755402100778,0.06,191.72,191.7,140.6309965]
["bitfinex","SOLUSD",1755402102468,1e-08,191.71,191.7,60.87315808]
["bitfinex","SOLUSD",1755402102676,1e-08,191.71,191.7,61.39480648]
["bitfinex","SOLUSD",1755402103079,1e-08,191.71,191.7,20.98650962]
["bitfinex","SOLUSD",1755402103299,1e-08,191.71,191.7,60.69099651]
["bitfinex","SOLUSD",1755402105701,1e-08,191.71,191.7,57.54269965]
["bitfinex","SOLUSD",1755402106005,1e-08,191.71,191.7,60.69099651]
["bitfinex","SOLUSD",1755402106697,1e-08,191.71,191.7,60.83315808]
["bitfinex","SOLUSD",1755402111597,1e-08,191.71,191.7,140.73315807]
["bitfinex","SOLUSD",1755402113311,1e-08,191.71,191.7,148.44868148]
["bitfinex","SOLUSD",1755402113493,1e-08,191.72,191.7,156.03184449]
["bitfinex","SOLUSD",1755402113695,1e-08,191.72,191.71,26.49165703]
["bitfinex","SOLUSD",1755402113902,1e-08,191.73,191.72,15.24837714]
["bitfinex","SOLUSD",1755402114100,1e-08,191.73,191.72,135.43667399]
["bitfinex","SOLUSD",1755402115422,0.06,191.75,191.74,44.396674]
["bitfinex","SOLUSD",1755402115725,0.06,191.75,191.74,81.89605201]
["bitfinex","SOLUSD",1755402117411,0.06,191.75,191.74,87.25360942]
["bitfinex","SOLUSD",1755402118119,0.06,191.76,191.75,0.14216157]
["bitfinex","SOLUSD",1755402118419,0.06,191.76,191.75,3.29045843]
["bitfinex","SOLUSD",1755402119417,0.06,191.76,191.75,3.81197081]
["bitfinex","SOLUSD",1755402119814,0.06,191.76,191.75,9.02709466]
["bitfinex","SOLUSD",1755402123641,0.06,191.76,191.75,88.92709465]
["bitfinex","SOLUSD",1755402125917,1e-08,191.76,191.75,119.71331022]
["bitfinex","SOLUSD",1755402126104,1e-08,191.76,191.75,103.51179784]
["bitfinex","SOLUSD",1755402126302,0.1,191.78,191.77,0.14216157]
["bitfinex","SOLUSD",1755402126508,0.1,191.78,191.77,120.75191641]
["bitfinex","SOLUSD",1755402126729,0.1,191.78,191.77,120.23045842]
["bitfinex","SOLUSD",1755402127035,0.77,191.78,191.77,120.23045842]
["bitfinex","SOLUSD",1755402127445,0.1,191.78,191.77,120.23045842]
["bitfinex","SOLUSD",1755402127936,0.1,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402128841,0.77,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402129141,0.1,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402129339,0.77,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402131727,0.1,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402133617,0.77,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402134635,0.1,191.78,191.77,125.44503838]
["bitfinex","SOLUSD",1755402134836,1e-08,191.79,191.78,15.24837714]
["bitfinex","SOLUSD",1755402135049,1e-08,191.79,191.78,18.9181048]
["bitfinex","SOLUSD",1755402135232,1e-08,191.8,191.79,0.14216157]
["bitfinex","SOLUSD",1755402135428,1e-08,191.8,191.79,55.416674]
["bitfinex","SOLUSD",1755402135961,1e-08,191.8,191.79,55.93807761]
["bitfinex","SOLUSD",1755402137026,1e-08,191.8,191.79,61.15211379]
["bitfinex","SOLUSD",1755402138225,1e-08,191.8,191.79,141.05211378]
["bitfinex","SOLUSD",1755402138425,0.69000001,191.8,191.79,140.53071017]
["bitfinex","SOLUSD",1755402138643,1e-08,191.8,191.79,140.53071017]
["bitfinex","SOLUSD",1755402138848,1e-08,191.8,191.79,137.38241331]
["bitfinex","SOLUSD",1755402139064,1e-08,191.8,191.79,140.53071017]
["bitfinex","SOLUSD",1755402140155,0.69000001,191.8,191.79,103.3685486]
["bitfinex","SOLUSD",1755402140467,0.69000001,191.8,191.79,140.3485486]
["bitfinex","SOLUSD",1755402141740,1e-08,191.8,191.79,140.3485486]
["bitfinex","SOLUSD",1755402144039,0.69000001,191.8,191.79,140.3485486]
["bitfinex","SOLUSD",1755402144747,1e-08,191.8,191.79,137.20025174]
["bitfinex","SOLUSD",1755402145148,0.69000001,191.8,191.79,137.20025174]
["bitfinex","SOLUSD",1755402145347,0.69000001,191.8,191.79,163.20025174]
["bitfinex","SOLUSD",1755402145533,0.69000001,191.8,191.79,166.3485486]
["bitfinex","SOLUSD",1755402148451,1e-08,191.8,191.79,166.3485486]
["bitfinex","SOLUSD",1755402148653,1e-08,191.8,191.79,166.49071017]
["bitfinex","SOLUSD",1755402149166,1e-08,191.8,191.79,163.34241331]
["bitfinex","SOLUSD",1755402149368,1e-08,191.8,191.79,166.49071017]
["bitfinex","SOLUSD",1755402149666,1e-08,191.8,191.79,140.49071017]
["bitfinex","SOLUSD",1755402151276,1e-08,191.81,191.8,15.24837714]
["bitfinex","SOLUSD",1755402151435,1e-08,191.81,191.8,55.296674]
["bitfinex","SOLUSD",1755402151945,1e-08,191.81,191.8,55.81805043]
["bitfinex","SOLUSD",1755402152146,1e-08,191.85,191.83,41.10621557]
["bitfinex","SOLUSD",1755402152447,1e-08,191.88,191.87,41.24837714]
["bitfinex","SOLUSD",1755402152638,1e-08,191.88,191.87,97.13654663]
["bitfinex","SOLUSD",1755402153163,4.55676685,191.93,191.92,20.31671994]
["bitfinex","SOLUSD",1755402153490,4.55676685,191.93,191.92,60.4050168]
["bitfinex","SOLUSD",1755402153637,5.24676685,191.93,191.92,60.4050168]
["bitfinex","SOLUSD",1755402154241,0.69,191.93,191.92,57.25671994]
["bitfinex","SOLUSD",1755402154542,0.69,191.93,191.92,60.4050168]
["bitfinex","SOLUSD",1755402154948,0.69,191.93,191.92,57.25671994]
["bitfinex","SOLUSD",1755402157969,0.69,191.93,191.92,65.57796281]
["bitfinex","SOLUSD",1755402158185,0.69,191.93,191.92,62.42966595]
["bitfinex","SOLUSD",1755402158749,0.69,191.93,191.92,65.57796281]
["bitfinex","SOLUSD",1755402159069,0.69,191.93,191.92,62.42966595]
["bitfinex","SOLUSD",1755402162052,0.69,191.93,191.88,29.14829686]
["bitfinex","SOLUSD",1755402162280,3.83829686,191.93,191.89,52.20621557]
["bitfinex","SOLUSD",1755402162580,0.69,191.93,191.89,52.20621557]
["bitfinex","SOLUSD",1755402163162,3.83829686,191.93,191.89,52.20621557]
["bitfinex","SOLUSD",1755402163350,0.69,191.92,191.91,26.0]
["bitfinex","SOLUSD",1755402163552,0.69,191.92,191.91,63.12]
["bitfinex","SOLUSD",1755402164680,0.69,191.92,191.91,68.33077588]
["bitfinex","SOLUSD",1755402165580,6.12883683,191.96,191.91,68.33077588]
["bitfinex","SOLUSD",1755402165759,0.69,191.94,191.91,68.33077588]
["bitfinex","SOLUSD",1755402167814,0.69,191.93,191.91,68.33077588]
["bitfinex","SOLUSD",1755402168184,0.69,191.92,191.91,68.33077588]
["bitfinex","SOLUSD",1755402168495,0.75,191.95,191.91,68.33077588]
["bitfinex","SOLUSD",1755402168704,3.14829686,191.93,191.91,26.0]
["bitfinex","SOLUSD",1755402169016,0.06,191.95,191.92,63.06]
["bitfinex","SOLUSD",1755402169177,3.14829686,191.94,191.93,37.06]
["bitfinex","SOLUSD",1755402169380,0.69,191.94,191.93,37.06]
["bitfinex","SOLUSD",1755402172400,3.83829686,191.94,191.93,37.06]
["bitfinex","SOLUSD",1755402172920,0.06,191.95,191.93,37.06]
["bitfinex","SOLUSD",1755402173320,0.75,191.95,191.93,37.06]
["bitfinex","SOLUSD",1755402173503,0.06,191.95,191.93,42.27015411]
["bitfinex","SOLUSD",1755402174395,0.69,191.94,191.93,57.37636968]
["bitfinex","SOLUSD",1755402176923,0.06,191.95,191.93,57.37636968]
["bitfinex","SOLUSD",1755402177093,0.75,191.95,191.93,57.37636968]
["bitfinex","SOLUSD",1755402178404,0.69,191.94,191.93,57.37636968]
["bitfinex","SOLUSD",1755402178922,0.69,191.94,191.93,37.06]
["bitfinex","SOLUSD",1755402179629,0.69,191.94,191.93,42.27023289]
["bitfinex","SOLUSD",1755402180302,0.69,191.94,191.93,37.06]
["bitfinex","SOLUSD",1755402181098,0.69,191.94,191.93,37.0]
["bitfinex","SOLUSD",1755402181298,3.83829686,191.94,191.93,37.0]
["bitfinex","SOLUSD",1755402181828,3.83829686,191.94,191.87,6.30099857]
["bitfinex","SOLUSD",1755402182130,0.69,191.93,191.89,41.10621557]
["bitfinex","SOLUSD",1755402182333,0.75,191.95,191.91,3.14829686]
["bitfinex","SOLUSD",1755402182509,0.69,191.94,191.92,37.0]
["bitfinex","SOLUSD",1755402182833,3.14829686,191.93,191.92,37.0]
["bitfinex","SOLUSD",1755402183333,3.83829686,191.93,191.92,37.0]
["bitfinex","SOLUSD",1755402184133,0.69,191.93,191.92,37.0]
["bitfinex","SOLUSD",1755402185216,3.83829686,191.93,191.92,37.0]
["bitfinex","SOLUSD",1755402185439,3.83829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402185646,3.89829686,191.93,191.92,37.01]
["bitfinex","SOLUSD",1755402185809,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402186333,0.75,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402186735,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402186907,0.75,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402187238,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402187620,0.75,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402187810,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402188006,0.75,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402188239,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402188634,0.75,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402188836,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402189623,0.75,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402189825,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402194338,4.25898742,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402194542,7.40728428,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402195528,3.89829686,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402196256,0.06,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402199362,0.78,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402200262,0.06,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402203958,0.78,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402204724,0.06,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402206433,0.78,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402207840,4.29370547,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402208643,3.57370547,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402208866,0.06,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402210253,0.06,191.93,191.92,18.28451243]
["bitfinex","SOLUSD",1755402210766,0.06,191.93,191.92,17.32625541]
["bitfinex","SOLUSD",1755402210931,0.06,191.93,191.92,17.46841698]
["bitfinex","SOLUSD",1755402211136,0.06,191.95,191.92,17.46841698]
["bitfinex","SOLUSD",1755402211331,0.06,191.95,191.94,15.10621557]
["bitfinex","SOLUSD",1755402212238,0.06,191.95,191.94,17.29625541]
["bitfinex","SOLUSD",1755402212441,0.06,191.95,191.94,20.31617701]
["bitfinex","SOLUSD",1755402212857,0.78,191.95,191.94,20.31617701]
["bitfinex","SOLUSD",1755402213342,0.78,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755402214763,0.06,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755402215362,0.06,191.95,191.94,42.08996144]
["bitfinex","SOLUSD",1755402215561,0.78,191.95,191.94,42.08996144]
["bitfinex","SOLUSD",1755402217970,0.78,191.95,191.94,36.88]
["bitfinex","SOLUSD",1755402218179,0.78,191.95,191.94,42.08996144]
["bitfinex","SOLUSD",1755402218349,0.78,191.95,191.93,5.21017935]
["bitfinex","SOLUSD",1755402218672,0.78,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755402218673,0.78,191.95,191.94,36.9]
["bitfinex","SOLUSD",1755402218973,0.78,191.95,191.94,37.0]
["bitfinex","SOLUSD",1755402218974,7.71252007,191.95,191.94,37.0]
["bitfinex","SOLUSD",1755402219157,4.29098263,191.95,191.94,37.0]
["bitfinex","SOLUSD",1755402221574,7.71252007,191.95,191.94,37.0]
["bitfinex","SOLUSD",1755402222671,7.71252007,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402227765,4.29098263,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402228178,7.71252007,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402228351,4.29098263,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402228552,3.57098263,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402228867,6.99252007,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402229067,3.57098263,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402229274,4.23098263,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402229666,7.65252007,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402231651,4.23098263,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402231852,7.65252007,191.95,191.94,36.98]
["bitfinex","SOLUSD",1755402233963,7.65252007,191.95,191.94,42.18996144]
["bitfinex","SOLUSD",1755402234164,3.57098263,191.95,191.94,42.18996144]
["bitfinex","SOLUSD",1755402234362,0.06,191.95,191.94,42.18996144]
["bitfinex","SOLUSD",1755402237057,0.06,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755402237397,6.42268398,191.95,191.94,36.94]
["bitfinex","SOLUSD",1755402237705,3.57269515,191.95,191.94,36.94]
["bitfinex","SOLUSD",1755402237981,0.06,191.95,191.94,36.94]
["bitfinex","SOLUSD",1755402238360,0.72,191.95,191.94,36.94]
["bitfinex","SOLUSD",1755402238899,0.72,191.95,191.94,42.14996144]
["bitfinex","SOLUSD",1755402239585,6.42318731,191.95,191.94,37.12]
["bitfinex","SOLUSD",1755402240282,4.23319848,191.95,191.94,37.12]
["bitfinex","SOLUSD",1755402242277,6.42318731,191.95,191.94,37.12]
["bitfinex","SOLUSD",1755402242495,4.23319848,191.95,191.94,37.12]
["bitfinex","SOLUSD",1755402242658,6.42318731,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755402242870,6.36318731,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402243062,6.36318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402245876,4.17319848,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402246077,5.70318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402246374,3.51319848,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402246628,6.36318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402248678,4.17319848,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402248877,6.36318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402250725,4.17319848,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402251090,6.36318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402251424,4.17319848,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402251606,6.36318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402251909,5.70318731,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402252330,5.5535897,191.95,191.93,37.15]
["bitfinex","SOLUSD",1755402252532,5.5535897,191.95,191.93,42.36023289]
["bitfinex","SOLUSD",1755402252704,2.84998883,191.94,191.93,42.36023289]
["bitfinex","SOLUSD",1755402252889,6.36283084,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402253409,6.36283084,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402253602,4.17284201,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402253808,5.70283084,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402254191,0.06,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402255202,0.73,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402255511,4.2430579,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402256098,3.5730579,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402256926,7.66583249,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402257625,4.2430579,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402257827,3.5730579,191.94,191.93,37.23]
["bitfinex","SOLUSD",1755402258430,3.5730579,191.94,191.93,42.44023289]
["bitfinex","SOLUSD",1755402259226,0.06,191.94,191.93,45.86300748]
["bitfinex","SOLUSD",1755402259403,0.06,191.94,191.93,60.96922305]
["bitfinex","SOLUSD",1755402262597,0.06,191.94,191.93,57.54644846]
["bitfinex","SOLUSD",1755402262820,0.06,191.94,191.93,60.96922305]
["bitfinex","SOLUSD",1755402264405,4.15277459,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402264822,0.73,191.94,191.93,37.15]
["bitfinex","SOLUSD",1755402265102,0.06,191.94,191.93,52.25621557]
["bitfinex","SOLUSD",1755402265311,0.06,191.94,191.93,55.67899016]
["bitfinex","SOLUSD",1755402265923,0.06,191.94,191.93,52.25621557]
["bitfinex","SOLUSD",1755402266106,0.06,191.94,191.93,57.46644846]
["bitfinex","SOLUSD",1755402268321,0.73,191.96,191.93,57.46644846]
["bitfinex","SOLUSD",1755402268634,0.67,191.95,191.93,57.46644846]
["bitfinex","SOLUSD",1755402269014,0.67,191.94,191.93,57.46644846]
["bitfinex","SOLUSD",1755402269218,0.67,191.94,191.93,42.36023289]
["bitfinex","SOLUSD",1755402269530,0.73,191.96,191.93,42.36023289]
["bitfinex","SOLUSD",1755402269737,0.67,191.95,191.93,42.36023289]
["bitfinex","SOLUSD",1755402271446,0.06,191.96,191.93,42.36023289]
["bitfinex","SOLUSD",1755402271619,0.73,191.96,191.93,42.36023289]
["bitfinex","SOLUSD",1755402271936,0.06,191.94,191.93,42.36023289]
["bitfinex","SOLUSD",1755402272940,0.06,191.94,191.93,5.24023289]
["bitfinex","SOLUSD",1755402273141,0.06,191.94,191.93,42.28023289]
["bitfinex","SOLUSD",1755402274156,0.06,191.94,191.93,37.07]
["bitfinex","SOLUSD",1755402276149,0.73,191.94,191.93,42.28023289]
["bitfinex","SOLUSD",1755402278356,0.06,191.94,191.93,42.28023289]
["bitfinex","SOLUSD",1755402279548,0.06,191.94,191.93,42.24023289]
["bitfinex","SOLUSD",1755402279724,0.73,191.94,191.93,42.24023289]
["bitfinex","SOLUSD",1755402280853,0.73,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402281060,0.73,191.94,191.93,36.99]
["bitfinex","SOLUSD",1755402282125,0.73,191.94,191.93,42.20023289]
["bitfinex","SOLUSD",1755402283449,0.06,191.94,191.93,42.20023289]
["bitfinex","SOLUSD",1755402284530,0.72,191.94,191.93,42.20023289]
["bitfinex","SOLUSD",1755402286354,0.06,191.94,191.93,42.20023289]
["bitfinex","SOLUSD",1755402286669,0.72,191.94,191.93,42.20023289]
["bitfinex","SOLUSD",1755402286855,0.06,191.94,191.93,42.20023289]
["bitfinex","SOLUSD",1755402287541,0.06,191.94,191.93,5.24023289]
["bitfinex","SOLUSD",1755402287746,0.06,191.94,191.93,42.18023289]
["bitfinex","SOLUSD",1755402289359,0.72,191.94,191.93,42.18023289]
["bitfinex","SOLUSD",1755402290252,0.06,191.94,191.93,59.47655604]
["bitfinex","SOLUSD",1755402290869,0.06,191.94,191.93,57.28644846]
["bitfinex","SOLUSD",1755402291083,0.06,191.94,191.93,59.47655604]
["bitfinex","SOLUSD",1755402291241,0.72,191.94,191.93,5.24023289]
["bitfinex","SOLUSD",1755402291437,0.72,191.94,191.93,42.22023289]
["bitfinex","SOLUSD",1755402294362,0.06,191.94,191.93,42.22023289]
["bitfinex","SOLUSD",1755402297169,1e-08,191.94,191.93,59.65871761]
["bitfinex","SOLUSD",1755402297349,0.06,191.97,191.96,41.10621557]
["bitfinex","SOLUSD",1755402297548,0.06,191.97,191.96,80.25632315]
["bitfinex","SOLUSD",1755402297958,0.06,191.97,191.96,78.06621557]
["bitfinex","SOLUSD",1755402298266,0.72,191.97,191.96,80.25632315]
["bitfinex","SOLUSD",1755402298464,0.72,191.97,191.96,78.06621557]
["bitfinex","SOLUSD",1755402299256,0.72,191.97,191.96,83.27563419]
["bitfinex","SOLUSD",1755402300069,0.72,191.97,191.96,85.46574177]
["bitfinex","SOLUSD",1755402300276,0.72,191.97,191.93,13.19774381]
["bitfinex","SOLUSD",1755402300277,4.23309509,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1755402300482,0.66,191.96,191.95,36.94]
["bitfinex","SOLUSD",1755402301368,0.66,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1755402301685,0.66,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755402302466,0.66,191.95,191.94,42.12996144]
["bitfinex","SOLUSD",1755402303363,0.66,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755402303563,5.70115862,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402303779,5.70115862,191.94,191.93,36.95]
["bitfinex","SOLUSD",1755402304082,10.26189839,191.94,191.93,36.95]
["bitfinex","SOLUSD",1755402306488,10.26189839,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402306673,8.07179081,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402307191,10.26189839,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402310759,8.07179081,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402310964,7.41179081,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402311161,10.26189839,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402311792,11.57112006,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402311970,15.46496647,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402312484,15.4642978,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402312691,16.69843736,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402320612,13.27419022,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402320791,16.69843736,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402326290,13.27419022,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402326513,16.69843736,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402326795,16.69331061,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402332737,15.46093851,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402333515,15.46093851,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755402333741,47.25097707,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402333913,73.25097707,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402334310,52.46120996,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755402334530,26.0,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755402334732,72.51097707,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755402334937,81.99847723,191.9,191.83,0.03]
["bitfinex","SOLUSD",1755402335135,19.07847723,191.89,191.83,0.03]
["bitfinex","SOLUSD",1755402335346,10.31097707,191.89,191.83,0.03]
["bitfinex","SOLUSD",1755402336340,15.52229605,191.89,191.83,0.03]
["bitfinex","SOLUSD",1755402336506,15.52229605,191.89,191.88,2.74762142]
["bitfinex","SOLUSD",1755402336706,16.75712261,191.89,191.88,2.74762142]
["bitfinex","SOLUSD",1755402338129,7.39910203,191.89,191.88,2.74762142]
["bitfinex","SOLUSD",1755402338330,3.4267016,191.89,191.88,2.74762142]
["bitfinex","SOLUSD",1755402338927,5.21054154,191.92,191.88,2.74762142]
["bitfinex","SOLUSD",1755402339118,3.4267016,191.9,191.88,2.74762142]
["bitfinex","SOLUSD",1755402339514,3.49479297,191.92,191.88,2.74762142]
["bitfinex","SOLUSD",1755402339823,3.4267016,191.9,191.88,2.74762142]
["bitfinex","SOLUSD",1755402342754,3.49479297,191.91,191.88,2.74762142]
["bitfinex","SOLUSD",1755402342927,3.4267016,191.89,191.88,2.74762142]
["bitfinex","SOLUSD",1755402344425,0.72,191.91,191.88,2.74762142]
["bitfinex","SOLUSD",1755402344627,3.4867016,191.95,191.9,3.4267016]
["bitfinex","SOLUSD",1755402344822,6.99033227,191.95,191.9,3.4267016]
["bitfinex","SOLUSD",1755402345028,6.99033227,191.95,191.9,5.21079419]
["bitfinex","SOLUSD",1755402345332,3.4267016,191.93,191.88,7.95901502]
["bitfinex","SOLUSD",1755402345534,5.26976676,191.95,191.88,2.74762142]
["bitfinex","SOLUSD",1755402345535,3.4267016,191.9,191.88,2.74762142]
["bitfinex","SOLUSD",1755402346133,3.4267016,191.91,191.88,2.74762142]
["bitfinex","SOLUSD",1755402346337,3.50287835,191.94,191.9,3.4267016]
["bitfinex","SOLUSD",1755402346518,3.4867016,191.95,191.9,3.4267016]
["bitfinex","SOLUSD",1755402347032,3.4867016,191.95,191.9,5.21089363]
["bitfinex","SOLUSD",1755402347625,0.06,191.95,191.9,5.21089363]
["bitfinex","SOLUSD",1755402347854,7.3813452,191.95,191.9,5.21089363]
["bitfinex","SOLUSD",1755402348024,0.06,191.95,191.93,3.4267016]
["bitfinex","SOLUSD",1755402348228,0.06,191.95,191.93,15.10621557]
["bitfinex","SOLUSD",1755402349357,0.06,191.95,191.93,20.31630463]
["bitfinex","SOLUSD",1755402350522,0.06,191.95,191.93,15.10621557]
["bitfinex","SOLUSD",1755402350724,0.06,191.95,191.94,18.67507874]
["bitfinex","SOLUSD",1755402350955,1e-08,191.95,191.94,44.67507874]
["bitfinex","SOLUSD",1755402351457,1e-08,191.95,191.94,49.88504018]
["bitfinex","SOLUSD",1755402351626,1e-08,191.95,191.94,46.45833858]
["bitfinex","SOLUSD",1755402352030,1e-08,191.95,191.94,49.88504018]
["bitfinex","SOLUSD",1755402353033,1e-08,191.95,191.94,49.74287861]
["bitfinex","SOLUSD",1755402353552,1e-08,191.95,191.94,46.31617701]
["bitfinex","SOLUSD",1755402353747,1e-08,191.95,191.94,49.74287861]
["bitfinex","SOLUSD",1755402354553,1e-08,191.95,191.94,49.88504018]
["bitfinex","SOLUSD",1755402354756,1e-08,191.95,191.94,46.45833858]
["bitfinex","SOLUSD",1755402354945,1e-08,191.95,191.94,49.88504018]
["bitfinex","SOLUSD",1755402357236,1e-08,191.95,191.94,129.78504018]
["bitfinex","SOLUSD",1755402357657,1e-08,191.95,191.94,126.35833858]
["bitfinex","SOLUSD",1755402357844,1e-08,191.95,191.94,129.78504018]
["bitfinex","SOLUSD",1755402358769,1e-08,191.96,191.95,15.10621557]
["bitfinex","SOLUSD",1755402358946,1e-08,191.96,191.95,55.91388617]
["bitfinex","SOLUSD",1755402360553,1e-08,191.96,191.95,61.12357619]
["bitfinex","SOLUSD",1755402363166,1e-08,191.96,191.95,141.02357619]
["bitfinex","SOLUSD",1755402363366,1e-08,191.96,191.95,140.50260719]
["bitfinex","SOLUSD",1755402370684,1e-08,191.96,191.95,140.53260719]
["bitfinex","SOLUSD",1755402371055,1e-08,191.96,191.95,103.67260719]
["bitfinex","SOLUSD",1755402371259,1e-08,191.96,191.95,140.51260719]
["bitfinex","SOLUSD",1755402374663,1e-08,191.96,191.95,103.67260719]
["bitfinex","SOLUSD",1755402374880,1e-08,191.96,191.95,140.51260719]
["bitfinex","SOLUSD",1755402382707,1e-08,191.96,191.95,139.27451374]
["bitfinex","SOLUSD",1755402386814,0.68000001,191.96,191.95,139.27451374]
["bitfinex","SOLUSD",1755402388085,0.68000001,191.96,191.95,137.08590559]
["bitfinex","SOLUSD",1755402388296,0.68000001,191.96,191.95,139.27451374]
["bitfinex","SOLUSD",1755402390211,0.68000001,191.96,191.95,102.43451374]
["bitfinex","SOLUSD",1755402390411,0.68000001,191.96,191.95,102.57667531]
["bitfinex","SOLUSD",1755402390600,0.68000001,191.96,191.95,137.08590559]
["bitfinex","SOLUSD",1755402391088,10.27181624,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755402391400,2.18860815,191.94,191.92,1.27508835]
["bitfinex","SOLUSD",1755402391604,10.2723414,191.93,191.92,1.27508835]
["bitfinex","SOLUSD",1755402391913,10.27486919,191.93,191.92,37.37508835]
["bitfinex","SOLUSD",1755402392116,10.27486919,191.93,191.92,36.82]
["bitfinex","SOLUSD",1755402392502,10.27486919,191.93,191.92,39.5367307]
["bitfinex","SOLUSD",1755402392821,16.72099931,191.93,191.92,2.7167307]
["bitfinex","SOLUSD",1755402393017,16.72099931,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755402393227,11.51076642,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755402394702,16.72127079,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755402397729,16.70746847,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755402398192,12.96419985,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755402398391,26.0,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755402398597,36.8169641,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755402398792,40.92146948,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755402399013,14.92146948,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755402399607,14.91669365,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755402399807,31.21186219,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755402400011,42.16621203,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755402400321,42.84621203,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755402401514,76.1791835,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755402401915,3.42450538,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755402405014,0.06,191.92,191.86,4.10450538]
["bitfinex","SOLUSD",1755402405224,0.06,191.92,191.91,3.42450538]
["bitfinex","SOLUSD",1755402405832,0.06,191.92,191.91,0.65]
["bitfinex","SOLUSD",1755402406016,0.06,191.92,191.89,0.65]
["bitfinex","SOLUSD",1755402406422,0.06,191.92,191.9,0.65]
["bitfinex","SOLUSD",1755402407233,0.06,191.92,191.86,23.06453714]
["bitfinex","SOLUSD",1755402407412,0.06,191.92,191.89,0.65]
["bitfinex","SOLUSD",1755402407612,0.06,191.92,191.9,3.42450538]
["bitfinex","SOLUSD",1755402407829,0.06,191.92,191.91,0.65]
["bitfinex","SOLUSD",1755402409520,0.06,191.92,191.91,9.28528126]
["bitfinex","SOLUSD",1755402410140,0.06,191.92,191.91,24.39149683]
["bitfinex","SOLUSD",1755402410348,0.06,191.92,191.91,25.05473598]
["bitfinex","SOLUSD",1755402411644,0.06,191.92,191.91,5.86077588]
["bitfinex","SOLUSD",1755402412023,0.06,191.92,191.91,0.65]
["bitfinex","SOLUSD",1755402412339,0.06,191.92,191.91,5.86077588]
["bitfinex","SOLUSD",1755402412555,0.06,191.92,191.91,0.65]
["bitfinex","SOLUSD",1755402413543,0.06,191.92,191.91,37.49]
["bitfinex","SOLUSD",1755402413743,0.06,191.92,191.91,36.84]
["bitfinex","SOLUSD",1755402414135,0.06,191.92,191.91,37.49]
["bitfinex","SOLUSD",1755402415536,0.06,191.92,191.91,36.84]
["bitfinex","SOLUSD",1755402416641,0.06,191.92,191.91,37.49]
["bitfinex","SOLUSD",1755402424753,0.06,191.92,191.91,0.65]
["bitfinex","SOLUSD",1755402425056,0.06,191.92,191.91,37.49]
["bitfinex","SOLUSD",1755402426142,0.06,191.92,191.91,42.70077588]
["bitfinex","SOLUSD",1755402429237,0.06,191.92,191.91,46.12528126]
["bitfinex","SOLUSD",1755402429948,0.06,191.94,191.91,61.23149683]
["bitfinex","SOLUSD",1755402430156,0.06,191.94,191.93,18.53072095]
["bitfinex","SOLUSD",1755402430351,0.06,191.94,191.92,0.65]
["bitfinex","SOLUSD",1755402430558,0.06,191.94,191.93,36.84]
["bitfinex","SOLUSD",1755402430760,0.06,191.94,191.93,37.49]
["bitfinex","SOLUSD",1755402431366,0.06,191.94,191.93,42.70023289]
["bitfinex","SOLUSD",1755402434079,0.06,191.94,191.93,61.23095384]
["bitfinex","SOLUSD",1755402435977,0.06,191.94,191.93,57.80644846]
["bitfinex","SOLUSD",1755402436167,0.06,191.94,191.93,61.23095384]
["bitfinex","SOLUSD",1755402437647,0.06,191.94,191.93,141.27311541]
["bitfinex","SOLUSD",1755402437849,1e-08,191.96,191.94,15.24837714]
["bitfinex","SOLUSD",1755402438067,1e-08,191.96,191.95,40.24450538]
["bitfinex","SOLUSD",1755402438275,1e-08,191.96,191.95,40.89450538]
["bitfinex","SOLUSD",1755402438778,1e-08,191.96,191.95,42.98147938]
["bitfinex","SOLUSD",1755402439761,1e-08,191.96,191.95,48.1911694]
["bitfinex","SOLUSD",1755402442667,1e-08,191.96,191.95,44.76666402]
["bitfinex","SOLUSD",1755402442872,1e-08,191.96,191.95,48.1911694]
["bitfinex","SOLUSD",1755402447789,1e-08,191.96,191.95,44.76666402]
["bitfinex","SOLUSD",1755402447994,1e-08,191.96,191.95,46.1041954]
["bitfinex","SOLUSD",1755402448288,1e-08,191.96,191.95,48.1911704]
["bitfinex","SOLUSD",1755402452692,1e-08,191.96,191.95,10.7211704]
["bitfinex","SOLUSD",1755402452988,4.08450539,191.96,191.95,38.886975]
["bitfinex","SOLUSD",1755402453291,4.08450539,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402453676,0.66000001,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402455185,1e-08,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402459790,4.08450539,191.96,191.92,79.93]
["bitfinex","SOLUSD",1755402460092,4.08450538,191.95,191.93,36.8]
["bitfinex","SOLUSD",1755402460484,0.66,191.95,191.93,36.8]
["bitfinex","SOLUSD",1755402461081,4.08450538,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755402461397,1e-08,191.96,191.94,15.10621557]
["bitfinex","SOLUSD",1755402461577,1e-08,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402461782,1e-08,191.96,191.95,37.45]
["bitfinex","SOLUSD",1755402462379,1e-08,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402463000,0.66000001,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402463188,4.08450539,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402464308,0.66000001,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402464601,4.08450539,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402464820,4.08450539,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755402465103,3.42450538,191.94,191.93,36.8]
["bitfinex","SOLUSD",1755402465282,7.61022742,191.94,191.93,36.8]
["bitfinex","SOLUSD",1755402465492,11.50553189,191.94,191.93,36.8]
["bitfinex","SOLUSD",1755402465692,7.61022742,191.94,191.93,36.8]
["bitfinex","SOLUSD",1755402465908,3.89547302,191.94,191.93,37.49]
["bitfinex","SOLUSD",1755402466078,3.50572204,191.95,191.93,37.49]
["bitfinex","SOLUSD",1755402466796,3.50572204,191.95,191.93,36.8]
["bitfinex","SOLUSD",1755402466978,6.93022742,191.95,191.93,36.8]
["bitfinex","SOLUSD",1755402467179,3.42450538,191.95,191.93,36.8]
["bitfinex","SOLUSD",1755402468891,1e-08,191.96,191.93,36.8]
["bitfinex","SOLUSD",1755402469090,7.40277055,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402469411,10.82727593,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402477712,6.93103619,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402477914,10.82822405,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402478098,11.50822405,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402479516,10.82822405,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402481100,11.50822405,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402481924,10.82822405,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402483318,7.40371867,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402483623,1e-08,191.96,191.94,0.72]
["bitfinex","SOLUSD",1755402484517,1e-08,191.96,191.95,0.69]
["bitfinex","SOLUSD",1755402486848,1e-08,191.96,191.95,5.89969002]
["bitfinex","SOLUSD",1755402487299,1e-08,191.96,191.95,24.43041097]
["bitfinex","SOLUSD",1755402487714,1e-08,191.96,191.95,21.00590559]
["bitfinex","SOLUSD",1755402487917,1e-08,191.96,191.95,37.49]
["bitfinex","SOLUSD",1755402488806,1e-08,191.96,191.95,61.23041097]
["bitfinex","SOLUSD",1755402489222,1e-08,191.96,191.95,57.80590559]
["bitfinex","SOLUSD",1755402489537,1e-08,191.96,191.95,42.69969002]
["bitfinex","SOLUSD",1755402491942,1e-08,191.96,191.95,46.1241954]
["bitfinex","SOLUSD",1755402492315,1e-08,191.96,191.95,42.69969002]
["bitfinex","SOLUSD",1755402494407,1e-08,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402497338,7.32313927,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402497516,10.83195597,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402497924,7.40745059,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402498831,11.50195597,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402499146,16.71137459,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402499350,16.71193004,191.96,191.95,36.8]
["bitfinex","SOLUSD",1755402499922,16.71193004,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755402500146,11.50251141,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402500724,11.50259244,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402501230,11.50254896,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402502437,16.71223898,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402502628,13.2877336,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402502824,16.71223898,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402504528,16.71098832,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402505039,16.04098832,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402506153,10.8312983,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402506976,10.8312983,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402507760,16.71098832,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402509177,16.04098832,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402509349,10.8312983,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402509554,10.8312983,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402509874,3.50756604,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402510077,10.82819204,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402512964,10.82819204,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402513467,10.82819204,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402513657,10.82819204,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402516583,7.40368666,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402516880,10.82819204,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402517275,16.70788206,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402518585,16.03788206,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402518955,12.14176144,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402519160,16.03760199,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402519355,16.03760199,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402519356,10.82791197,191.95,191.94,0.72]
["bitfinex","SOLUSD",1755402519560,10.82791197,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402519785,16.03745621,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402520676,10.82776619,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402521788,16.03745621,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402523990,16.70745621,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402526693,31.81367178,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402527283,31.95583335,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402528097,28.06013858,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402528278,31.95490864,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402532382,37.67288396,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755402532707,15.10621557,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755402532907,10.82684148,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402533090,11.49684148,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402533599,10.82684148,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402534307,16.03707437,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402535117,12.61256899,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402535416,16.03707437,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402536706,14.80439227,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402537106,14.80400901,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402537417,14.8046161,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402537797,14.80455111,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402538805,14.80455111,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402539907,12.61272783,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402540088,7.40249494,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402540706,24.70053379,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402541202,29.91076668,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402541708,34.2911688,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402541905,36.2964859,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402542408,36.30227622,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402542808,37.53575187,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402543194,31.14972265,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402543519,35.53012477,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402544618,31.14972265,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402544997,27.72442372,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402545196,27.24931343,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402545400,31.14952104,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402545596,27.72422211,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402545802,1e-08,191.96,191.92,9.3258033]
["bitfinex","SOLUSD",1755402546108,1e-08,191.96,191.95,3.42529893]
["bitfinex","SOLUSD",1755402546326,0.06,191.98,191.96,3.42529893]
["bitfinex","SOLUSD",1755402546622,0.06,192.0,191.97,9.29444619]
["bitfinex","SOLUSD",1755402546786,4.23540212,192.05,191.97,9.29444619]
["bitfinex","SOLUSD",1755402546984,3.89658637,192.04,192.01,3.42529893]
["bitfinex","SOLUSD",1755402547216,3.89658637,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755402548418,3.8933164,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755402548592,3.8933164,192.03,192.02,4.08529893]
["bitfinex","SOLUSD",1755402548786,3.8933164,192.03,192.02,3.42529893]
["bitfinex","SOLUSD",1755402548985,3.8933164,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755402549185,3.8933164,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755402549541,3.8933164,192.03,191.95,2.086757]
["bitfinex","SOLUSD",1755402549542,15.10621557,192.02,191.95,2.086757]
["bitfinex","SOLUSD",1755402549717,3.42529893,191.97,191.94,0.66]
["bitfinex","SOLUSD",1755402549899,3.42529893,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755402550090,3.42529893,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755402550511,3.42529893,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402551195,3.42529893,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755402551710,15.10621557,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755402551917,26.0,192.0,191.93,4.08529893]
["bitfinex","SOLUSD",1755402551918,41.10621557,191.99,191.93,4.08529893]
["bitfinex","SOLUSD",1755402552217,0.06,191.94,191.93,3.42529893]
["bitfinex","SOLUSD",1755402552592,15.10621557,192.01,191.93,29.42529893]
["bitfinex","SOLUSD",1755402552909,3.88892069,192.0,191.96,3.42529893]
["bitfinex","SOLUSD",1755402553217,15.10621557,191.99,191.97,0.66]
["bitfinex","SOLUSD",1755402553421,15.10621557,192.01,191.98,0.66]
["bitfinex","SOLUSD",1755402553594,3.42529893,192.04,191.99,4.08529893]
["bitfinex","SOLUSD",1755402553931,15.10621557,192.02,192.0,0.66]
["bitfinex","SOLUSD",1755402554130,18.5315145,192.04,192.0,0.66]
["bitfinex","SOLUSD",1755402554416,15.10621557,192.02,192.0,0.66]
["bitfinex","SOLUSD",1755402554721,3.42529893,192.05,191.99,3.42529893]
["bitfinex","SOLUSD",1755402554920,15.10621557,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402555221,15.10621557,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755402555421,18.99300342,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755402555719,18.99300342,192.02,191.99,0.69]
["bitfinex","SOLUSD",1755402555922,3.42529893,192.04,191.98,8.63395578]
["bitfinex","SOLUSD",1755402556097,3.42529893,192.04,192.0,0.69]
["bitfinex","SOLUSD",1755402556302,18.5315145,192.05,192.01,0.69]
["bitfinex","SOLUSD",1755402556517,3.88412683,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402557421,7.30942576,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402557627,3.42529893,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402557832,6.92004451,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402559103,3.42529893,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402560130,15.10621557,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755402561227,15.10621557,192.04,192.01,0.69]
["bitfinex","SOLUSD",1755402561415,15.10621557,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755402562533,15.10621557,192.04,191.99,9.32386829]
["bitfinex","SOLUSD",1755402562739,18.5315145,192.04,192.0,0.69]
["bitfinex","SOLUSD",1755402564307,19.2415145,192.04,192.0,0.69]
["bitfinex","SOLUSD",1755402565505,15.10621557,192.02,192.0,0.69]
["bitfinex","SOLUSD",1755402565836,15.10621557,192.02,191.99,5.20856936]
["bitfinex","SOLUSD",1755402566014,15.10621557,192.02,191.99,5.89856936]
["bitfinex","SOLUSD",1755402566912,15.10621557,192.02,191.99,0.69]
["bitfinex","SOLUSD",1755402569818,18.5315145,192.0,191.95,5.208657]
["bitfinex","SOLUSD",1755402570038,3.42529893,191.97,191.95,36.74]
["bitfinex","SOLUSD",1755402570213,0.71,191.97,191.95,36.74]
["bitfinex","SOLUSD",1755402571007,3.42529893,191.98,191.95,36.74]
["bitfinex","SOLUSD",1755402571226,4.13529893,191.98,191.95,36.74]
["bitfinex","SOLUSD",1755402571821,0.71,191.97,191.95,36.74]
["bitfinex","SOLUSD",1755402573133,4.13529893,191.96,191.92,2.74537596]
["bitfinex","SOLUSD",1755402573442,4.13529893,191.95,191.92,39.48537596]
["bitfinex","SOLUSD",1755402573737,3.42529893,191.93,191.92,39.48537596]
["bitfinex","SOLUSD",1755402573909,4.13529893,191.93,191.92,39.48537596]
["bitfinex","SOLUSD",1755402574604,3.42529893,191.93,191.92,39.48537596]
["bitfinex","SOLUSD",1755402575437,3.42529893,191.94,191.92,39.48537596]
["bitfinex","SOLUSD",1755402575616,4.13529893,191.94,191.92,39.48537596]
["bitfinex","SOLUSD",1755402576626,0.71,191.93,191.92,39.48537596]
["bitfinex","SOLUSD",1755402577638,3.42529893,191.94,191.92,39.48537596]
["bitfinex","SOLUSD",1755402577812,15.10621557,191.93,191.92,39.48537596]
["bitfinex","SOLUSD",1755402578017,19.2415145,191.93,191.92,39.48537596]
["bitfinex","SOLUSD",1755402579622,24.45174739,191.93,191.92,2.74537596]
["bitfinex","SOLUSD",1755402580216,24.45174739,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402582242,28.33415637,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402582420,24.45174739,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402583232,24.45174739,191.93,191.92,2.74717595]
["bitfinex","SOLUSD",1755402583233,28.33431278,191.93,191.92,2.74717595]
["bitfinex","SOLUSD",1755402584354,24.45174739,191.93,191.92,2.74717595]
["bitfinex","SOLUSD",1755402587168,31.82808271,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402587555,31.97024428,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402587727,28.0880965,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402587928,31.97099534,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402588249,28.0880965,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402588559,31.97154465,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402596948,31.96520969,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402597638,31.96489943,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402598851,68.70489943,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402601849,78.70489943,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402603482,68.70489943,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402603662,78.70489943,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402604968,74.8280965,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402605287,78.70026973,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402606370,41.24837714,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755402606580,88.78003684,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755402607396,93.99081272,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755402608482,64.56551379,191.91,191.9,0.71]
["bitfinex","SOLUSD",1755402608687,31.10865115,191.91,191.9,0.71]
["bitfinex","SOLUSD",1755402608857,57.10865115,191.91,191.9,0.71]
["bitfinex","SOLUSD",1755402609568,57.10865115,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755402610386,57.11330869,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755402611162,57.11915215,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755402613984,3.8826347,191.91,191.9,0.71]
["bitfinex","SOLUSD",1755402614165,0.06,191.94,191.9,0.71]
["bitfinex","SOLUSD",1755402614166,6.92370389,191.93,191.9,0.71]
["bitfinex","SOLUSD",1755402614363,3.48529893,191.94,191.9,0.71]
["bitfinex","SOLUSD",1755402614563,0.06,191.94,191.9,4.13529893]
["bitfinex","SOLUSD",1755402614791,3.48529893,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402615093,6.98370389,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402615277,3.48529893,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402615479,3.42529893,191.93,191.91,0.69]
["bitfinex","SOLUSD",1755402618795,0.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402618962,3.42529893,191.93,191.91,0.69]
["bitfinex","SOLUSD",1755402619982,3.48529893,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402620183,6.98957832,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402621473,3.56427939,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402622315,3.56427939,191.94,191.91,5.90068561]
["bitfinex","SOLUSD",1755402622479,0.06,191.94,191.92,0.69]
["bitfinex","SOLUSD",1755402624804,0.06,191.94,191.9,8.66630824]
["bitfinex","SOLUSD",1755402624985,0.06,191.94,191.93,0.69]
["bitfinex","SOLUSD",1755402626591,0.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402626795,0.06,191.94,191.92,0.69]
["bitfinex","SOLUSD",1755402627893,0.06,191.94,191.93,0.69]
["bitfinex","SOLUSD",1755402628518,0.06,191.94,191.9,8.66630824]
["bitfinex","SOLUSD",1755402628810,0.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402629008,0.06,191.94,191.92,0.69]
["bitfinex","SOLUSD",1755402631609,0.06,191.94,191.9,0.03]
["bitfinex","SOLUSD",1755402631810,0.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402632002,3.48529893,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402633322,0.06,191.94,191.92,0.69]
["bitfinex","SOLUSD",1755402634000,0.06,191.94,191.93,0.69]
["bitfinex","SOLUSD",1755402634201,0.06,191.94,191.9,8.66629909]
["bitfinex","SOLUSD",1755402634202,0.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755402634785,0.06,191.94,191.92,0.69]
["bitfinex","SOLUSD",1755402635535,0.06,191.94,191.92,4.11529893]
["bitfinex","SOLUSD",1755402636023,0.06,191.94,191.93,0.69]
["bitfinex","SOLUSD",1755402637692,0.06,191.94,191.92,8.63575311]
["bitfinex","SOLUSD",1755402638018,0.06,191.94,191.92,9.32575311]
["bitfinex","SOLUSD",1755402638186,0.06,191.94,191.92,5.90045418]
["bitfinex","SOLUSD",1755402644311,0.06,191.94,191.92,5.21045418]
["bitfinex","SOLUSD",1755402647421,0.06,191.94,191.91,9.35602018]
["bitfinex","SOLUSD",1755402648321,0.06,191.94,191.92,0.72]
["bitfinex","SOLUSD",1755402653798,0.06,191.94,191.93,0.72]
["bitfinex","SOLUSD",1755402654704,0.06,191.94,191.92,5.96038637]
["bitfinex","SOLUSD",1755402658434,0.06,191.94,191.92,5.24038637]
["bitfinex","SOLUSD",1755402658636,0.06,191.94,191.93,0.72]
["bitfinex","SOLUSD",1755402658816,7.47972217,191.94,191.93,0.72]
["bitfinex","SOLUSD",1755402659338,7.47972217,191.94,191.92,5.96038637]
["bitfinex","SOLUSD",1755402659663,0.06,191.94,191.92,5.96038637]
["bitfinex","SOLUSD",1755402660212,0.06,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755402660414,25.39760045,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402660612,23.20722392,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402662631,22.52722392,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402663749,23.20722392,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402666827,19.69198671,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402667029,23.20806783,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755402667246,0.06,191.94,191.92,2.94037653]
["bitfinex","SOLUSD",1755402667434,0.06,191.94,191.93,39.59037653]
["bitfinex","SOLUSD",1755402667640,0.06,191.96,191.95,26.0]
["bitfinex","SOLUSD",1755402667844,0.06,191.96,191.95,28.19037653]
["bitfinex","SOLUSD",1755402668042,0.06,191.96,191.95,29.43134553]
["bitfinex","SOLUSD",1755402668243,0.06,191.96,191.95,34.12006655]
["bitfinex","SOLUSD",1755402670641,0.06,191.96,191.95,35.34985485]
["bitfinex","SOLUSD",1755402676051,0.06,191.96,191.95,72.00985485]
["bitfinex","SOLUSD",1755402676751,0.06,191.96,191.95,68.58969002]
["bitfinex","SOLUSD",1755402676954,0.06,191.96,191.95,35.34985485]
["bitfinex","SOLUSD",1755402677162,0.06,191.96,191.95,72.00985485]
["bitfinex","SOLUSD",1755402679385,0.06,191.96,191.95,35.34985485]
["bitfinex","SOLUSD",1755402679542,0.06,191.96,191.95,46.00985485]
["bitfinex","SOLUSD",1755402680652,0.06,191.96,191.95,8.62985485]
["bitfinex","SOLUSD",1755402680859,0.06,191.96,191.95,46.00985485]
["bitfinex","SOLUSD",1755402681249,0.06,191.96,191.95,9.34985485]
["bitfinex","SOLUSD",1755402681452,0.06,191.96,191.95,46.00985485]
["bitfinex","SOLUSD",1755402684167,0.06,191.96,191.95,9.34985485]
["bitfinex","SOLUSD",1755402684553,0.06,191.96,191.95,46.00985485]
["bitfinex","SOLUSD",1755402684752,0.06,191.96,191.95,9.34985485]
["bitfinex","SOLUSD",1755402684955,0.06,191.96,191.95,46.00985485]
["bitfinex","SOLUSD",1755402685170,0.06,191.96,191.95,72.00985485]
["bitfinex","SOLUSD",1755402685370,0.06,191.96,191.95,72.67298542]
["bitfinex","SOLUSD",1755402686974,0.06,191.96,191.95,74.75985142]
["bitfinex","SOLUSD",1755402687971,1e-08,191.96,191.95,48.75985142]
["bitfinex","SOLUSD",1755402690697,1e-08,191.96,191.95,47.52791553]
["bitfinex","SOLUSD",1755402691186,1e-08,191.96,191.95,72.28694653]
["bitfinex","SOLUSD",1755402691352,1e-08,191.96,191.95,70.20008053]
["bitfinex","SOLUSD",1755402692372,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402692687,0.71000001,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402693790,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402694688,1e-08,191.96,191.95,67.86969002]
["bitfinex","SOLUSD",1755402694894,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402695190,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402695485,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402696059,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402696260,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402696874,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402697273,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402698491,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402698667,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402698869,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402699175,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402699380,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402699578,1e-08,191.96,191.95,70.05791896]
["bitfinex","SOLUSD",1755402700389,1e-08,191.96,191.95,33.39791896]
["bitfinex","SOLUSD",1755402700596,1e-08,191.96,191.95,70.77791896]
["bitfinex","SOLUSD",1755402704472,1e-08,191.96,191.95,70.80791896]
["bitfinex","SOLUSD",1755402705598,1e-08,191.96,191.95,34.14791896]
["bitfinex","SOLUSD",1755402705901,1e-08,191.96,191.95,70.78791896]
["bitfinex","SOLUSD",1755402706078,0.70000001,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402706577,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402714397,1e-08,191.96,191.95,33.42791896]
["bitfinex","SOLUSD",1755402714597,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402715413,1e-08,191.96,191.95,33.42791896]
["bitfinex","SOLUSD",1755402715587,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402717322,1e-08,191.96,191.95,33.42791896]
["bitfinex","SOLUSD",1755402717612,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402719818,1e-08,191.96,191.95,67.87969002]
["bitfinex","SOLUSD",1755402720023,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402720410,1e-08,191.96,191.95,33.42791896]
["bitfinex","SOLUSD",1755402720798,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402721290,1e-08,191.96,191.95,33.42791896]
["bitfinex","SOLUSD",1755402721498,1e-08,191.96,191.95,70.06791896]
["bitfinex","SOLUSD",1755402721918,0.70000001,191.96,191.95,44.06791896]
["bitfinex","SOLUSD",1755402723401,25.41140695,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755402723827,17.29444451,191.95,191.94,36.67]
["bitfinex","SOLUSD",1755402724137,30.62109696,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755402724300,9.60519137,191.94,191.93,36.67]
["bitfinex","SOLUSD",1755402724635,10.30519137,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402726107,15.51515281,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402727228,30.62136838,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402729023,25.41140694,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402729199,25.40058599,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402729751,30.61054743,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402732675,31.84645049,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402733157,24.44030901,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402733343,31.82917886,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402733948,31.82854999,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402734162,28.32848679,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402735258,15.10621557,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755402736060,15.10621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402736767,15.76621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402739056,15.10621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402740848,15.76621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402741970,15.70621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402745068,15.04621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402750268,15.70621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402752378,19.13034757,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755402752851,1e-08,191.96,191.93,4.154132]
["bitfinex","SOLUSD",1755402753056,1e-08,191.96,191.95,3.424132]
["bitfinex","SOLUSD",1755402753362,1e-08,191.96,191.95,40.044132]
["bitfinex","SOLUSD",1755402753550,1e-08,191.96,191.95,40.744132]
["bitfinex","SOLUSD",1755402753751,1e-08,191.96,191.95,37.32]
["bitfinex","SOLUSD",1755402754352,1e-08,191.96,191.95,42.52969002]
["bitfinex","SOLUSD",1755402755486,1e-08,191.96,191.95,44.71918854]
["bitfinex","SOLUSD",1755402757171,1e-08,191.96,191.95,8.09918854]
["bitfinex","SOLUSD",1755402757369,1e-08,191.96,191.95,44.71918854]
["bitfinex","SOLUSD",1755402762385,1e-08,191.96,191.95,44.69918854]
["bitfinex","SOLUSD",1755402763489,1e-08,191.96,191.95,5.90969002]
["bitfinex","SOLUSD",1755402763665,1e-08,191.96,191.95,42.50969002]
["bitfinex","SOLUSD",1755402763870,1e-08,191.96,191.95,43.99918854]
["bitfinex","SOLUSD",1755402764487,1e-08,191.96,191.95,44.67918854]
["bitfinex","SOLUSD",1755402765180,1e-08,191.96,191.95,8.07918854]
["bitfinex","SOLUSD",1755402765369,1e-08,191.96,191.95,44.67918854]
["bitfinex","SOLUSD",1755402766873,1e-08,191.96,191.95,8.07918854]
["bitfinex","SOLUSD",1755402767074,1e-08,191.96,191.95,44.67918854]
["bitfinex","SOLUSD",1755402767269,1e-08,191.96,191.95,8.07918854]
["bitfinex","SOLUSD",1755402767478,1e-08,191.96,191.95,44.67918854]
["bitfinex","SOLUSD",1755402768388,1e-08,191.96,191.95,43.99918854]
["bitfinex","SOLUSD",1755402768884,1e-08,191.96,191.95,7.39918854]
["bitfinex","SOLUSD",1755402769094,0.66000001,191.96,191.95,43.99918854]
["bitfinex","SOLUSD",1755402769266,0.66000001,191.96,191.95,7.39918854]
["bitfinex","SOLUSD",1755402769471,1e-08,191.96,191.95,43.99918854]
["bitfinex","SOLUSD",1755402771292,1e-08,191.96,191.95,7.39918854]
["bitfinex","SOLUSD",1755402771496,1e-08,191.96,191.95,43.99918854]
["bitfinex","SOLUSD",1755402771808,0.66000001,191.96,191.95,41.80969002]
["bitfinex","SOLUSD",1755402772782,1e-08,191.96,191.95,43.99918854]
["bitfinex","SOLUSD",1755402773492,1e-08,191.96,191.95,2.18949852]
["bitfinex","SOLUSD",1755402773791,1e-08,191.96,191.95,38.78949852]
["bitfinex","SOLUSD",1755402774089,1e-08,191.96,191.95,2.18949852]
["bitfinex","SOLUSD",1755402774397,1e-08,191.96,191.95,38.78949852]
["bitfinex","SOLUSD",1755402775080,0.66000001,191.96,191.94,7.39945996]
["bitfinex","SOLUSD",1755402775279,0.66000001,191.96,191.95,36.6]
["bitfinex","SOLUSD",1755402776787,1e-08,191.96,191.95,36.6]
["bitfinex","SOLUSD",1755402778698,0.16000001,191.97,191.95,36.6]
["bitfinex","SOLUSD",1755402778904,0.16000001,191.97,191.95,38.78949852]
["bitfinex","SOLUSD",1755402779076,0.06,191.98,191.95,38.78949852]
["bitfinex","SOLUSD",1755402780204,0.06,191.98,191.95,39.46949852]
["bitfinex","SOLUSD",1755402780699,0.72,191.98,191.95,39.46949852]
["bitfinex","SOLUSD",1755402781774,0.66,191.97,191.95,2.18949852]
["bitfinex","SOLUSD",1755402781991,0.66,191.97,191.96,36.58]
["bitfinex","SOLUSD",1755402782398,0.72,191.98,191.96,36.58]
["bitfinex","SOLUSD",1755402785709,15.10621557,191.97,191.96,36.58]
["bitfinex","SOLUSD",1755402785910,17.95571409,191.97,191.93,0.71]
["bitfinex","SOLUSD",1755402786204,17.95571409,191.97,191.94,36.58]
["bitfinex","SOLUSD",1755402786205,2.84949852,191.96,191.94,36.58]
["bitfinex","SOLUSD",1755402786390,0.66,191.96,191.94,36.58]
["bitfinex","SOLUSD",1755402786915,18.01571409,191.98,191.94,37.26]
["bitfinex","SOLUSD",1755402787487,0.66,191.97,191.94,37.26]
["bitfinex","SOLUSD",1755402787786,2.84949852,191.97,191.94,37.26]
["bitfinex","SOLUSD",1755402788579,2.84949852,191.97,191.94,37.29]
["bitfinex","SOLUSD",1755402788889,0.66,191.97,191.94,37.29]
["bitfinex","SOLUSD",1755402790227,0.66,191.97,191.95,36.58]
["bitfinex","SOLUSD",1755402796819,15.10621557,191.96,191.95,36.58]
["bitfinex","SOLUSD",1755402796988,22.52041615,191.96,191.95,36.58]
["bitfinex","SOLUSD",1755402797805,22.52041615,191.96,191.95,37.26]
["bitfinex","SOLUSD",1755402798698,19.00838619,191.96,191.95,37.26]
["bitfinex","SOLUSD",1755402800317,15.10621557,191.97,191.95,37.26]
["bitfinex","SOLUSD",1755402800502,15.10621557,191.97,191.96,0.68]
["bitfinex","SOLUSD",1755402801015,0.06,191.98,191.96,2.86949852]
["bitfinex","SOLUSD",1755402801187,0.06,191.98,191.97,36.56]
["bitfinex","SOLUSD",1755402801386,0.06,191.98,191.97,37.24]
["bitfinex","SOLUSD",1755402802487,0.06,191.98,191.97,42.44914726]
["bitfinex","SOLUSD",1755402803424,0.06,191.98,191.97,44.63864578]
["bitfinex","SOLUSD",1755402807010,0.06,191.98,191.97,42.44914726]
["bitfinex","SOLUSD",1755402807332,0.06,191.98,191.97,44.63864578]
["bitfinex","SOLUSD",1755402807708,0.06,191.98,191.97,42.44914726]
["bitfinex","SOLUSD",1755402807908,0.06,191.98,191.97,44.63864578]
["bitfinex","SOLUSD",1755402809438,0.06,191.98,191.97,44.61864578]
["bitfinex","SOLUSD",1755402814614,0.06,191.98,191.97,125.0395605]
["bitfinex","SOLUSD",1755402814841,0.06,191.98,191.97,124.51864578]
["bitfinex","SOLUSD",1755402815225,0.06,191.98,191.97,44.61864578]
["bitfinex","SOLUSD",1755402816436,0.06,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1755402816636,0.06,191.98,191.97,41.74914726]
["bitfinex","SOLUSD",1755402817032,0.72,191.98,191.97,36.54]
["bitfinex","SOLUSD",1755402820652,0.06,191.98,191.97,36.54]
["bitfinex","SOLUSD",1755402823355,0.06,191.98,191.97,36.57]
["bitfinex","SOLUSD",1755402826723,19.04060764,192.06,192.0,41.65]
["bitfinex","SOLUSD",1755402826927,0.06,192.06,192.03,28.33166009]
["bitfinex","SOLUSD",1755402827237,0.06,192.06,192.03,103.79415689]
["bitfinex","SOLUSD",1755402827433,0.06,192.06,192.05,0.14216157]
["bitfinex","SOLUSD",1755402827637,0.06,192.06,192.05,44.60647586]
["bitfinex","SOLUSD",1755402828236,0.06,192.06,192.05,7.29275534]
["bitfinex","SOLUSD",1755402828443,0.06,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755402828833,0.06,192.06,192.05,9.27458868]
["bitfinex","SOLUSD",1755402831444,0.06,192.06,192.05,8.62458868]
["bitfinex","SOLUSD",1755402831960,0.06,192.06,192.05,9.27458868]
["bitfinex","SOLUSD",1755402834234,0.06,192.06,192.05,8.62458868]
["bitfinex","SOLUSD",1755402834771,0.06,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755402835833,0.06,192.06,192.05,5.85697734]
["bitfinex","SOLUSD",1755402837262,0.06,192.06,192.05,9.27458868]
["bitfinex","SOLUSD",1755402840970,0.1,192.16,192.13,3.41761134]
["bitfinex","SOLUSD",1755402841147,0.1,192.16,192.14,4.06761134]
["bitfinex","SOLUSD",1755402841468,0.1,192.16,192.14,5.20450069]
["bitfinex","SOLUSD",1755402841642,0.1,192.16,192.15,3.417611]
["bitfinex","SOLUSD",1755402842453,0.81,192.16,192.11,40.07761134]
["bitfinex","SOLUSD",1755402842749,0.71,192.15,192.12,3.417611]
["bitfinex","SOLUSD",1755402842952,0.1,192.16,192.12,7.48522234]
["bitfinex","SOLUSD",1755402843273,0.81,192.16,192.12,12.69024368]
["bitfinex","SOLUSD",1755402843640,0.81,192.16,192.13,0.65]
["bitfinex","SOLUSD",1755402844539,0.81,192.16,192.12,12.04024368]
["bitfinex","SOLUSD",1755402844766,0.81,192.16,192.12,12.69024368]
["bitfinex","SOLUSD",1755402846553,0.81,192.16,192.12,9.27263234]
["bitfinex","SOLUSD",1755402847867,0.81,192.16,192.13,0.65]
["bitfinex","SOLUSD",1755402848259,3.41761134,192.14,192.09,0.65]
["bitfinex","SOLUSD",1755402848465,3.41761134,192.13,192.1,0.65]
["bitfinex","SOLUSD",1755402848775,0.71,192.14,192.1,0.65]
["bitfinex","SOLUSD",1755402848979,3.41761134,192.13,192.1,0.65]
["bitfinex","SOLUSD",1755402849549,0.81,192.16,192.11,0.65]
["bitfinex","SOLUSD",1755402849860,0.81,192.16,192.12,3.41761134]
["bitfinex","SOLUSD",1755402850058,0.81,192.16,192.13,0.65]
["bitfinex","SOLUSD",1755402850264,4.12761134,192.15,192.11,36.64]
["bitfinex","SOLUSD",1755402850473,0.71,192.14,192.11,36.64]
["bitfinex","SOLUSD",1755402850673,0.81,192.16,192.11,0.65]
["bitfinex","SOLUSD",1755402850875,4.22761134,192.16,192.12,0.65]
["bitfinex","SOLUSD",1755402851050,3.41761134,192.14,192.1,4.067612]
["bitfinex","SOLUSD",1755402851378,5.30400255,192.16,192.04,13.53877539]
["bitfinex","SOLUSD",1755402851379,0.71,192.13,192.06,0.65]
["bitfinex","SOLUSD",1755402851674,15.10621557,192.12,192.06,5.85668226]
["bitfinex","SOLUSD",1755402851883,3.41761134,192.1,192.06,5.85668226]
["bitfinex","SOLUSD",1755402852255,4.12761134,192.1,192.06,5.85668226]
["bitfinex","SOLUSD",1755402852663,3.41761134,192.09,192.06,5.85668226]
["bitfinex","SOLUSD",1755402853180,4.12761134,192.09,192.04,34.62463432]
["bitfinex","SOLUSD",1755402853354,4.12761134,192.09,192.05,0.65]
["bitfinex","SOLUSD",1755402853782,5.2053624,192.11,192.01,0.65]
["bitfinex","SOLUSD",1755402853783,3.41761134,192.06,192.01,0.65]
["bitfinex","SOLUSD",1755402853967,4.12761134,192.06,192.01,0.65]
["bitfinex","SOLUSD",1755402854166,4.12761134,192.06,192.02,0.65]
["bitfinex","SOLUSD",1755402854366,3.41761134,192.09,192.03,3.41761134]
["bitfinex","SOLUSD",1755402854568,3.41761134,192.09,192.04,4.12761134]
["bitfinex","SOLUSD",1755402854900,0.69,192.1,192.05,0.71]
["bitfinex","SOLUSD",1755402855077,4.10761134,192.09,192.05,5.916884]
["bitfinex","SOLUSD",1755402856059,4.10761134,192.09,192.05,5.206884]
["bitfinex","SOLUSD",1755402856264,4.10761134,192.09,192.06,0.71]
["bitfinex","SOLUSD",1755402857286,3.41761134,192.09,192.06,0.71]
["bitfinex","SOLUSD",1755402857863,4.10761134,192.09,192.06,0.71]
["bitfinex","SOLUSD",1755402858084,4.10761134,192.09,192.01,0.03]
["bitfinex","SOLUSD",1755402858085,3.41761134,192.08,192.04,26.71]
["bitfinex","SOLUSD",1755402858280,4.10761134,192.09,192.05,0.71]
["bitfinex","SOLUSD",1755402858588,0.69,192.09,192.05,0.71]
["bitfinex","SOLUSD",1755402858768,4.10761134,192.09,192.05,0.71]
["bitfinex","SOLUSD",1755402859093,4.10761134,192.09,192.05,5.91689392]
["bitfinex","SOLUSD",1755402860980,4.10761134,192.09,192.03,109.31761134]
["bitfinex","SOLUSD",1755402860981,10.41165712,192.14,192.04,8.76702139]
["bitfinex","SOLUSD",1755402861182,15.10621557,192.14,192.09,3.41761134]
["bitfinex","SOLUSD",1755402861495,18.52382691,192.14,192.1,0.71]
["bitfinex","SOLUSD",1755402861784,0.79,192.16,192.11,0.71]
["bitfinex","SOLUSD",1755402861988,4.20761134,192.16,192.12,0.71]
["bitfinex","SOLUSD",1755402862168,4.10761134,192.15,192.11,0.71]
["bitfinex","SOLUSD",1755402862689,0.69,192.14,192.09,4.12761134]
["bitfinex","SOLUSD",1755402862894,0.69,192.14,192.09,3.41761134]
["bitfinex","SOLUSD",1755402863062,0.69,192.14,192.1,0.71]
["bitfinex","SOLUSD",1755402863389,0.69,192.14,192.11,0.71]
["bitfinex","SOLUSD",1755402863769,3.41761134,192.15,192.11,0.71]
["bitfinex","SOLUSD",1755402863960,18.62382691,192.16,192.12,0.71]
["bitfinex","SOLUSD",1755402864155,19.31382691,192.16,192.12,0.71]
["bitfinex","SOLUSD",1755402864362,0.69,192.15,192.1,8.62298342]
["bitfinex","SOLUSD",1755402864901,0.69,192.15,192.11,5.91513394]
["bitfinex","SOLUSD",1755402865786,3.41761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402865986,3.41761134,192.15,192.13,0.71]
["bitfinex","SOLUSD",1755402866191,3.41761134,192.15,192.11,5.20513394]
["bitfinex","SOLUSD",1755402866391,3.41761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402867562,4.10761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402868181,0.69,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402869974,18.62382691,192.16,192.12,5.20505326]
["bitfinex","SOLUSD",1755402870181,19.31382691,192.16,192.12,5.20505326]
["bitfinex","SOLUSD",1755402870388,0.69,192.15,192.12,5.20505326]
["bitfinex","SOLUSD",1755402870796,0.69,192.15,192.12,5.91505326]
["bitfinex","SOLUSD",1755402871101,18.62382691,192.16,192.12,5.91505326]
["bitfinex","SOLUSD",1755402871300,19.31382691,192.16,192.12,5.91505326]
["bitfinex","SOLUSD",1755402871986,0.69,192.15,192.12,5.91505326]
["bitfinex","SOLUSD",1755402872183,4.10761134,192.15,192.12,5.91505326]
["bitfinex","SOLUSD",1755402872587,3.41761134,192.15,192.12,5.91505326]
["bitfinex","SOLUSD",1755402872987,0.69,192.14,192.12,5.20505326]
["bitfinex","SOLUSD",1755402873594,3.41761134,192.15,192.12,5.20505326]
["bitfinex","SOLUSD",1755402873907,4.10761134,192.15,192.11,5.9153511]
["bitfinex","SOLUSD",1755402875191,0.69,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402875700,0.69,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402875890,4.10761134,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402876088,0.69,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402876271,4.10761134,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402879210,3.41761134,192.14,192.12,5.91503225]
["bitfinex","SOLUSD",1755402880517,4.10761134,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402880918,0.69,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402881211,4.10761134,192.15,192.12,5.91503225]
["bitfinex","SOLUSD",1755402882510,3.41761134,192.15,192.1,3.41761134]
["bitfinex","SOLUSD",1755402882713,3.41761134,192.15,192.13,0.71]
["bitfinex","SOLUSD",1755402883209,3.41761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402883514,3.41761134,192.15,192.13,0.71]
["bitfinex","SOLUSD",1755402883808,3.41761134,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1755402884016,3.41761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402884222,3.41761134,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1755402884424,3.41761134,192.15,192.13,0.71]
["bitfinex","SOLUSD",1755402884988,3.41761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402885282,3.41761134,192.15,192.13,0.71]
["bitfinex","SOLUSD",1755402885807,3.41761134,192.15,192.12,5.91505498]
["bitfinex","SOLUSD",1755402886803,4.11761134,192.15,192.12,5.91505498]
["bitfinex","SOLUSD",1755402888030,3.41761134,192.15,192.13,0.71]
["bitfinex","SOLUSD",1755402888402,3.41761134,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402888739,2.88588,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402890343,0.7,192.15,192.12,0.71]
["bitfinex","SOLUSD",1755402890521,0.7,192.15,192.11,5.2353511]
["bitfinex","SOLUSD",1755402890522,0.7,192.14,192.11,5.2353511]
["bitfinex","SOLUSD",1755402890724,0.7,192.14,192.11,5.9453511]
["bitfinex","SOLUSD",1755402891240,2.18588,192.15,192.11,5.9453511]
["bitfinex","SOLUSD",1755402891739,2.88588,192.15,192.12,5.91498404]
["bitfinex","SOLUSD",1755402892734,17.29209557,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755402893046,0.7,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755402893047,5.68916491,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402893406,2.88588,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402894127,0.7,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402894451,2.88588,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402894738,4.11660695,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402895446,7.62024271,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402895617,4.11660695,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402898060,7.62045085,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402898935,4.11660695,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402899829,7.62182268,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402900358,35.85040146,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755402900649,18.52282252,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755402900856,22.02803825,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755402901026,22.72803825,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755402901231,27.93474448,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755402901717,24.51813753,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755402901921,27.93474448,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755402902474,15.10621557,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402902664,62.50137397,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402902824,62.50137633,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402903025,59.30803825,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402903234,64.5158291,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402904342,27.9358291,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402904542,64.5558291,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402907053,64.5358291,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402907260,61.03061337,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402907446,64.66145692,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402907647,68.07806387,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402907968,64.66145692,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755402908778,26.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755402908953,48.08159104,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755402909148,48.78159104,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755402910077,53.98992437,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755402910268,90.60992437,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755402911175,83.77671047,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755402911378,87.19331742,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755402912180,49.73115585,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755402912384,60.33115585,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755402913984,61.03115585,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755402916080,15.10405829,192.07,191.99,0.72000001]
["bitfinex","SOLUSD",1755402916281,15.10621557,192.01,191.99,0.72000001]
["bitfinex","SOLUSD",1755402916481,15.10621557,192.01,192.0,0.72]
["bitfinex","SOLUSD",1755402916853,55.16282252,192.03,192.0,0.72]
["bitfinex","SOLUSD",1755402917271,55.16282252,192.03,192.01,0.72]
["bitfinex","SOLUSD",1755402918590,55.16282252,192.03,191.99,0.72000001]
["bitfinex","SOLUSD",1755402918801,55.16282252,192.03,192.0,0.72]
["bitfinex","SOLUSD",1755402919214,55.16282252,192.03,192.01,0.72]
["bitfinex","SOLUSD",1755402919993,55.16282252,192.03,191.99,0.72000001]
["bitfinex","SOLUSD",1755402920183,55.16282252,192.03,192.0,0.72]
["bitfinex","SOLUSD",1755402920386,5.20702457,192.05,192.01,0.72]
["bitfinex","SOLUSD",1755402920585,15.10621557,192.03,192.01,4.13660695]
["bitfinex","SOLUSD",1755402920886,15.10621557,192.03,191.99,1e-08]
["bitfinex","SOLUSD",1755402920887,15.10621557,192.04,192.02,0.72]
["bitfinex","SOLUSD",1755402921077,15.10621557,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755402921273,15.16621557,192.05,192.03,0.72]
["bitfinex","SOLUSD",1755402921497,51.78621557,192.05,192.03,0.72]
["bitfinex","SOLUSD",1755402921682,51.78621557,192.05,192.01,4.13660695]
["bitfinex","SOLUSD",1755402921883,51.78621557,192.05,192.01,3.41660695]
["bitfinex","SOLUSD",1755402922087,51.78621557,192.05,192.02,0.72]
["bitfinex","SOLUSD",1755402922388,0.06,192.03,192.02,0.72]
["bitfinex","SOLUSD",1755402922784,45.95331318,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402923471,9.33331318,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402924910,24.43952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402928709,23.72952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402931314,24.43952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402933902,60.99952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402935095,24.43952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402935298,64.4862831,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402935502,60.99952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402936001,24.43952875,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402936206,60.36141251,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402936500,63.77801946,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402938005,64.48801946,192.06,192.05,2424.53130391]
["bitfinex","SOLUSD",1755402938614,64.48801946,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402939974,64.63018103,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402940177,69.8419508,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402941811,69.84317342,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402942006,69.84645134,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402942480,66.42984439,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402942677,69.84645134,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402947305,33.28645134,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402947520,69.84645134,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402947708,65.96166099,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402947909,69.85723008,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402948284,69.85735273,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402948924,74.2369541,192.06,192.05,2424.56130391]
["bitfinex","SOLUSD",1755402949727,74.2369541,192.06,192.05,2397.18968228]
["bitfinex","SOLUSD",1755402949728,69.85735273,192.06,192.05,2397.18968228]
["bitfinex","SOLUSD",1755402950035,69.85735273,192.06,192.05,2314.21776038]
["bitfinex","SOLUSD",1755402950190,69.85735273,192.06,192.05,2285.53310393]
["bitfinex","SOLUSD",1755402950612,69.85735273,192.06,192.05,2230.05051749]
["bitfinex","SOLUSD",1755402950811,69.85735273,192.06,192.05,2174.09524793]
["bitfinex","SOLUSD",1755402951391,69.85735273,192.06,192.05,2145.28526084]
["bitfinex","SOLUSD",1755402951593,69.85735273,192.06,192.05,2113.13064025]
["bitfinex","SOLUSD",1755402951823,69.85735273,192.06,192.05,2049.33148605]
["bitfinex","SOLUSD",1755402952125,69.85735273,192.06,192.05,2016.91226365]
["bitfinex","SOLUSD",1755402952302,69.85735273,192.06,192.05,1984.82177987]
["bitfinex","SOLUSD",1755402952508,69.85735273,192.06,192.05,1952.56034348]
["bitfinex","SOLUSD",1755402952819,69.85735273,192.06,192.05,1920.29890709]
["bitfinex","SOLUSD",1755402953118,69.85735273,192.06,192.05,1855.14493333]
["bitfinex","SOLUSD",1755402953829,68.52312118,192.06,192.05,1824.688022]
["bitfinex","SOLUSD",1755402954124,69.85758538,192.06,192.05,1794.67885782]
["bitfinex","SOLUSD",1755402954310,69.85758538,192.06,192.05,1734.10358793]
["bitfinex","SOLUSD",1755402954928,81.80520935,192.06,192.05,1584.06834858]
["bitfinex","SOLUSD",1755402955127,45.24520935,192.06,192.05,1547.7870793]
["bitfinex","SOLUSD",1755402955337,97.46323835,192.06,192.05,1472.86863214]
["bitfinex","SOLUSD",1755402955700,97.46323835,192.06,192.05,1393.78561159]
["bitfinex","SOLUSD",1755402956030,97.46323835,192.06,192.05,1293.0922383]
["bitfinex","SOLUSD",1755402956215,97.46323835,192.06,192.05,1252.98846234]
["bitfinex","SOLUSD",1755402956414,97.46323835,192.06,192.05,1213.73763632]
["bitfinex","SOLUSD",1755402956627,60.90323835,192.06,192.05,1175.34848986]
["bitfinex","SOLUSD",1755402956939,97.46323835,192.06,192.05,1033.76541771]
["bitfinex","SOLUSD",1755402957101,97.46323835,192.06,192.05,995.63191815]
["bitfinex","SOLUSD",1755402957300,97.46323835,192.06,192.05,957.41568481]
["bitfinex","SOLUSD",1755402957928,97.46323835,192.06,192.05,816.1415823]
["bitfinex","SOLUSD",1755402958134,97.46323835,192.06,192.05,777.78732731]
["bitfinex","SOLUSD",1755402958437,97.46323835,192.06,192.05,738.85812902]
["bitfinex","SOLUSD",1755402958805,97.46323835,192.06,192.05,638.87581827]
["bitfinex","SOLUSD",1755402959133,97.46323835,192.06,192.05,602.03223441]
["bitfinex","SOLUSD",1755402959342,97.46323835,192.06,192.05,566.18578152]
["bitfinex","SOLUSD",1755402959520,97.46323835,192.06,192.05,530.20174717]
["bitfinex","SOLUSD",1755402959714,91.62267423,192.06,192.05,397.17867644]
["bitfinex","SOLUSD",1755402960057,97.4657362,192.06,192.05,362.25611352]
["bitfinex","SOLUSD",1755402960429,97.46579595,192.06,192.05,362.25611352]
["bitfinex","SOLUSD",1755402960739,97.46579595,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402961642,60.90579595,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402961807,96.75579595,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402962013,96.75594316,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402962436,97.44594316,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402963425,96.75594316,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402963637,48.24823426,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402963836,69.15020526,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402964921,69.14687974,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402965313,69.16166202,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402965515,69.16166202,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402966053,69.85166202,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402966357,85.50887302,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402966658,69.85166202,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402967229,33.29166202,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402967416,69.16166202,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402970142,32.60166202,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402970353,69.16166202,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402970936,69.16140938,192.06,192.05,300.2077103]
["bitfinex","SOLUSD",1755402971943,69.16140938,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402973129,69.22140938,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402974651,67.99423145,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402975150,31.43423145,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402975336,67.99423145,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402977251,31.43423145,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402977455,67.99423145,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402979359,65.80480243,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402979529,67.99423145,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402980045,67.99813639,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402982931,62.76778538,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402983154,68.00079282,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402983860,68.00093427,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402986160,68.00133961,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402989348,31.44133961,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402989547,67.98133961,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402990646,68.64133961,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402992375,68.64467742,192.06,192.05,299.5377103]
["bitfinex","SOLUSD",1755402993341,68.64467742,192.06,192.05,273.44446351]
["bitfinex","SOLUSD",1755402995064,67.99286964,192.06,192.05,273.44446351]
["bitfinex","SOLUSD",1755402995370,67.99471013,192.06,192.05,273.44446351]
["bitfinex","SOLUSD",1755402995549,67.99474224,192.06,192.05,273.44446351]
["bitfinex","SOLUSD",1755402997477,67.99474224,192.06,192.05,246.96713863]
["bitfinex","SOLUSD",1755402998173,67.99473826,192.06,192.05,246.96713863]
["bitfinex","SOLUSD",1755402998681,83.65195026,192.06,192.05,246.96713863]
["bitfinex","SOLUSD",1755403000978,83.65195026,192.06,192.05,220.71297464]
["bitfinex","SOLUSD",1755403001166,83.65195026,192.06,192.05,194.52205663]
["bitfinex","SOLUSD",1755403002272,83.65225734,192.06,192.05,194.52205663]
["bitfinex","SOLUSD",1755403002473,83.65331737,192.06,192.05,194.52205663]
["bitfinex","SOLUSD",1755403002973,83.6542093,192.06,192.05,194.52205663]
["bitfinex","SOLUSD",1755403003550,83.6542093,192.06,192.05,175.42772924]
["bitfinex","SOLUSD",1755403004967,85.6060563,192.06,192.05,175.42772924]
["bitfinex","SOLUSD",1755403005169,86.3160563,192.06,192.05,175.42772924]
["bitfinex","SOLUSD",1755403006467,86.3160563,192.06,192.05,144.51789214]
["bitfinex","SOLUSD",1755403006666,86.3160563,192.06,192.05,113.60805504]
["bitfinex","SOLUSD",1755403007048,82.41328421,192.06,192.05,82.69821794]
["bitfinex","SOLUSD",1755403007247,80.46143721,192.06,192.05,51.78838084]
["bitfinex","SOLUSD",1755403007469,86.31870182,192.06,192.05,20.87854374]
["bitfinex","SOLUSD",1755403007866,49.77868788,192.06,192.05,20.87854374]
["bitfinex","SOLUSD",1755403008382,81.11198165,192.06,192.05,20.87854374]
["bitfinex","SOLUSD",1755403008679,41.24837714,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403008982,62.7325885,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403009854,65.85693759,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403010058,67.94467459,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403011962,67.94467459,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403012976,67.94467459,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403016991,31.40467459,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403017163,67.94467459,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403018912,68.65467459,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403019077,70.60745243,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403019257,63.41224939,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403019610,70.6088421,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403020127,69.8988421,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403020283,67.94604877,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755403020969,67.94604877,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403021170,68.65604877,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755403021590,15.10621557,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403021764,62.73396268,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403022366,64.82180868,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403022694,65.53180868,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403023795,68.65648319,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403025064,67.94648319,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403025597,67.94648319,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403032997,31.40648319,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403033321,67.9229493,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403033685,67.92291266,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403035503,31.40291266,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403035684,67.92291266,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403036306,67.92323418,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403037009,64.41087704,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403037305,67.92403371,192.02,192.01,0.72]
["bitfinex","SOLUSD",1755403038217,67.92403371,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403040302,68.62403371,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403042316,67.92403371,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403042917,68.62403371,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755403044311,68.62403371,192.02,191.99,0.71000001]
["bitfinex","SOLUSD",1755403044312,41.10621557,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403044522,88.7115132,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403045009,90.7994682,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403045320,93.9244682,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403048215,90.02129996,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403048515,93.92539248,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403048713,93.92587205,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403053012,68.62587205,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403053612,32.10587205,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403053806,67.90587205,192.0,191.99,0.71000001]
["bitfinex","SOLUSD",1755403056425,67.90587205,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403057334,67.90329594,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403057921,68.60329594,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403058124,70.55456827,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403058308,34.05456827,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403058501,70.55456827,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403059298,70.55240482,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403061407,34.05240482,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403061614,70.55240482,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403062311,34.05240482,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403062520,70.54753652,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755403063351,26.0,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403063648,88.68456857,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403063934,92.50989412,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403064136,94.59817712,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403068430,96.68172749,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403075172,92.78170161,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403075349,96.67559,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403078253,96.67289921,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403078549,31.14130862,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403078741,27.34160388,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403078930,67.85697757,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403079129,93.85697757,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403080654,95.94493257,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403080830,93.85697757,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403081548,91.66754855,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403081739,93.85697757,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403086430,90.35465654,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403086630,93.86109882,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403089257,89.9678867,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403089453,93.86587864,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403089933,93.8660238,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403090355,93.8660238,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403092260,91.67659478,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403092458,93.86715205,191.98,191.97,0.70000001]
["bitfinex","SOLUSD",1755403100679,93.86715205,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403101864,94.55715205,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403102980,58.07715205,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403103165,94.53715205,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403103989,58.13715205,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403104160,94.59715205,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755403104364,41.10621557,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755403104577,0.14216157,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755403104877,26.87088271,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755403105560,32.08084415,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755403106354,34.16956315,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755403107374,30.26801924,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755403107699,34.16801524,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755403109273,15.24837714,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403109461,63.3293348,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403109994,65.4180538,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403110494,64.08274753,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403110692,65.41721342,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403111274,70.62744631,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403118109,68.53872731,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403118405,70.62744631,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755403119382,26.0,191.9,191.89,1e-08]
["bitfinex","SOLUSD",1755403119613,15.24837714,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403119924,40.00434128,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403120085,42.09360528,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403121002,47.39011728,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403121508,51.26697037,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403122583,51.25592521,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403123189,12.60649619,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403123412,51.25592521,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403123611,47.74948293,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403123787,51.24890492,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403124414,52.5800288,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403124610,43.84815692,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403126715,46.03758594,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403127902,9.57758594,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403128511,7.38815692,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403128716,7.38711075,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403133708,9.57653977,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403134512,5.68885101,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403134726,9.57894162,191.89,191.88,0.71000001]
["bitfinex","SOLUSD",1755403137530,9.57894162,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403138636,9.57894162,191.89,191.88,0.68000001]
["bitfinex","SOLUSD",1755403141637,7.3895126,191.89,191.88,0.68000001]
["bitfinex","SOLUSD",1755403142295,3.49942199,191.89,191.88,8.60217865]
["bitfinex","SOLUSD",1755403142495,0.06,191.91,191.88,8.60217865]
["bitfinex","SOLUSD",1755403142700,0.06,191.91,191.9,2.18942902]
["bitfinex","SOLUSD",1755403142923,7.45832484,191.91,191.9,2.18942902]
["bitfinex","SOLUSD",1755403143108,7.45832484,191.91,191.9,2.86942902]
["bitfinex","SOLUSD",1755403143304,7.45832484,191.91,191.9,8.08047644]
["bitfinex","SOLUSD",1755403144600,7.45832484,191.91,191.9,5.89104742]
["bitfinex","SOLUSD",1755403144899,7.45832484,191.91,191.9,8.08047644]
["bitfinex","SOLUSD",1755403145520,3.56446506,191.91,191.9,8.08047644]
["bitfinex","SOLUSD",1755403145727,7.46048725,191.91,191.9,8.08047644]
["bitfinex","SOLUSD",1755403145905,9.64991627,191.91,191.88,1e-08]
["bitfinex","SOLUSD",1755403146113,2.18942902,191.89,191.88,0.68000001]
["bitfinex","SOLUSD",1755403146433,9.59238071,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403147506,10.28238071,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403147706,9.59238071,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403150408,10.9282057,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403151723,10.93293608,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403151923,8.74349786,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403152113,10.93292688,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403153638,10.99292688,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403155263,8.80349786,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403155615,10.99292688,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403157749,10.99291559,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403168457,11.65291559,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403169757,7.75179871,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403169955,11.65773471,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403170275,11.65794883,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403170427,7.09302791,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403170634,10.99794883,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403176741,8.80851981,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403176943,10.99794883,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403180172,11.65794883,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403181849,11.66011186,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403182278,11.66023536,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403187787,21.3879934,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403190962,21.38838489,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403191480,17.0141074,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403191980,53.4141074,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403192276,57.81053785,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403193987,53.90396832,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403194171,57.81118849,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403194349,52.56589687,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403194683,57.81068785,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403196771,53.4142574,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403197088,57.80786825,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403198651,13.20495868,191.89,191.88,0.69000001]
["bitfinex","SOLUSD",1755403198875,8.81054004,191.89,191.88,0.69000001]
["bitfinex","SOLUSD",1755403200657,8.81054004,191.89,191.88,5.90159058]
["bitfinex","SOLUSD",1755403200984,7.47311004,191.89,191.88,5.90159058]
["bitfinex","SOLUSD",1755403201790,7.47311004,191.89,191.88,8.61217865]
["bitfinex","SOLUSD",1755403201966,0.06,191.89,191.88,8.61217865]
["bitfinex","SOLUSD",1755403204582,0.06,191.89,191.88,8.0910196]
["bitfinex","SOLUSD",1755403205671,0.06,191.89,191.88,8.61217865]
["bitfinex","SOLUSD",1755403208292,0.06,191.89,191.88,8.0910196]
["bitfinex","SOLUSD",1755403211993,0.06,191.89,191.88,5.90159058]
["bitfinex","SOLUSD",1755403212173,0.06,191.89,191.88,5.21159058]
["bitfinex","SOLUSD",1755403213095,0.06,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403213271,0.73,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403213468,6.42411474,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403213693,11.65171295,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403213866,10.31825983,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403214070,11.6522102,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403214595,16.86347295,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403214896,18.10057198,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403216494,18.24273355,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403216998,33.34894912,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403218512,12.889253,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403218675,7.45933717,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403219000,10.88586522,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403219573,11.57586522,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403220015,11.57452804,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403220304,7.45713912,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403220500,11.57366717,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403222811,6.9903529,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403222993,10.88320119,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403223996,11.57320119,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403225808,7.6803529,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403226015,11.57336116,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403227616,10.88336116,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403228490,7.45683311,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403228794,10.88336116,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403230086,7.45683311,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403230405,10.88336116,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403230591,7.37953631,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403230908,7.45683311,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403232305,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403232503,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403232710,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403232878,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403233080,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403233306,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403233612,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403233918,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403234082,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403234282,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403234485,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403234682,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403234977,3.56382485,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403235197,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403235392,3.56382485,191.89,191.88,5.86159058]
["bitfinex","SOLUSD",1755403235578,0.06,191.89,191.88,5.86159058]
["bitfinex","SOLUSD",1755403236715,0.06,191.89,191.88,5.21159058]
["bitfinex","SOLUSD",1755403237707,0.06,191.89,191.88,5.86159058]
["bitfinex","SOLUSD",1755403238211,0.06,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403238415,3.56401573,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403238713,0.06,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403238917,3.56401573,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403239086,3.95409647,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403239288,7.4581122,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403239514,3.95409647,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403239720,7.4581122,191.89,191.88,0.65000001]
["bitfinex","SOLUSD",1755403240019,3.95409647,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403240191,7.4581122,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403241090,7.45852816,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403242896,3.56401573,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403243816,4.25401573,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403243996,3.56401573,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403244719,6.43594333,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403245017,98.06936851,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403248704,99.30458105,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403250094,97.97060385,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403250293,99.30513226,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403250716,99.30503365,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403253401,103.68505332,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403253840,99.30503365,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403254196,103.68505332,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403259133,103.69067602,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403261230,98.45488766,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403261410,103.69008049,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403261835,103.69002186,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403262134,103.68985058,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403270443,103.68760683,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403270647,102.45382729,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403270844,98.5555688,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403271021,102.45382048,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403272246,66.07382048,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403272414,102.45382048,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403273548,102.45373948,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403276250,66.07373948,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403276758,102.45373948,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403279460,97.22110812,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403279625,102.45469889,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403281564,57.99001931,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403281853,92.18336024,191.89,191.88,0.69000001]
["bitfinex","SOLUSD",1755403282040,97.39467922,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403282568,97.39713998,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403282934,101.77715965,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403283354,102.44715965,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403285244,98.06713998,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403285435,97.39713998,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403285635,101.78838745,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403285837,97.39713998,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755403286239,31.21186219,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755403286448,78.52529005,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755403286655,82.91745645,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755403287059,97.19217319,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755403288550,97.20052213,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755403289477,0.14216157,191.86,191.84,0.03]
["bitfinex","SOLUSD",1755403289652,68.96205997,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755403289850,69.10422154,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755403290070,63.24015394,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755403290372,65.32985494,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755403291068,65.32985494,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403291069,18.38604489,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403291278,10.98027877,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403291447,13.17363937,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403292851,17.56870965,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403293678,10.98027877,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403295079,10.8381172,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403295265,8.7484162,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403295470,7.41103294,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403296193,7.41103294,191.85,191.84,5.93267723]
["bitfinex","SOLUSD",1755403296395,7.41007633,191.85,191.84,5.93267723]
["bitfinex","SOLUSD",1755403296770,7.41007633,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755403297683,7.41007633,191.85,191.84,5.93267723]
["bitfinex","SOLUSD",1755403297922,7.41007633,191.85,191.84,9.35926072]
["bitfinex","SOLUSD",1755403300576,3.50401573,191.85,191.84,9.35926072]
["bitfinex","SOLUSD",1755403300777,7.40862133,191.85,191.84,9.35926072]
["bitfinex","SOLUSD",1755403300982,3.50401573,191.85,191.84,9.35926072]
["bitfinex","SOLUSD",1755403301504,0.06,191.89,191.84,9.35926072]
["bitfinex","SOLUSD",1755403301670,7.41659277,191.88,191.86,8.63854173]
["bitfinex","SOLUSD",1755403301872,0.06,191.89,191.87,3.42658349]
["bitfinex","SOLUSD",1755403302105,0.06,191.89,191.88,3.42658349]
["bitfinex","SOLUSD",1755403302301,7.47613779,191.89,191.88,3.42658349]
["bitfinex","SOLUSD",1755403302598,7.47613779,191.89,191.88,4.11658349]
["bitfinex","SOLUSD",1755403302978,7.47613779,191.89,191.88,9.32817406]
["bitfinex","SOLUSD",1755403303178,3.57283445,191.89,191.88,9.32817406]
["bitfinex","SOLUSD",1755403304205,3.57283445,191.89,191.88,4.11658349]
["bitfinex","SOLUSD",1755403304791,3.57283445,191.89,191.88,0.69]
["bitfinex","SOLUSD",1755403304988,3.57283445,191.89,191.88,4.11658349]
["bitfinex","SOLUSD",1755403305293,0.06,191.89,191.88,4.11658349]
["bitfinex","SOLUSD",1755403307494,0.06,191.89,191.88,9.32817406]
["bitfinex","SOLUSD",1755403317816,0.06,191.89,191.88,89.22817406]
["bitfinex","SOLUSD",1755403319000,0.06,191.89,191.88,125.58817406]
["bitfinex","SOLUSD",1755403320028,1e-08,191.89,191.88,144.26313469]
["bitfinex","SOLUSD",1755403320327,1e-08,191.91,191.9,0.14216157]
["bitfinex","SOLUSD",1755403320494,1e-08,191.91,191.9,19.90606537]
["bitfinex","SOLUSD",1755403320694,1e-08,191.91,191.9,56.24606537]
["bitfinex","SOLUSD",1755403321234,1e-08,191.91,191.9,52.81948188]
["bitfinex","SOLUSD",1755403321398,1e-08,191.91,191.9,61.45711279]
["bitfinex","SOLUSD",1755403321798,1e-08,191.91,191.9,25.11711279]
["bitfinex","SOLUSD",1755403322027,1e-08,191.91,191.9,61.45711279]
["bitfinex","SOLUSD",1755403325483,0.06,191.93,191.92,15.24837714]
["bitfinex","SOLUSD",1755403325600,0.06,191.97,191.94,29.42658349]
["bitfinex","SOLUSD",1755403325800,0.06,191.97,191.94,66.28757963]
["bitfinex","SOLUSD",1755403326306,0.06,191.97,191.94,66.99757963]
["bitfinex","SOLUSD",1755403326700,0.06,191.97,191.94,72.20754107]
["bitfinex","SOLUSD",1755403327102,0.06,191.97,191.96,3.42658349]
["bitfinex","SOLUSD",1755403327400,0.06,191.97,191.96,0.52094186]
["bitfinex","SOLUSD",1755403327628,0.06,191.97,191.96,16.33715743]
["bitfinex","SOLUSD",1755403327811,0.06,191.97,191.96,19.76374092]
["bitfinex","SOLUSD",1755403328005,0.06,191.97,191.96,16.33715743]
["bitfinex","SOLUSD",1755403328229,0.06,191.97,191.96,19.76374092]
["bitfinex","SOLUSD",1755403328430,0.06,191.97,191.96,56.10374092]
["bitfinex","SOLUSD",1755403328622,0.06,191.97,191.96,61.31315954]
["bitfinex","SOLUSD",1755403331532,0.06,191.97,191.96,57.88657605]
["bitfinex","SOLUSD",1755403331765,0.06,191.97,191.96,61.31315954]
["bitfinex","SOLUSD",1755403331942,0.06,191.97,191.96,57.88657605]
["bitfinex","SOLUSD",1755403332119,0.06,191.97,191.96,61.31315954]
["bitfinex","SOLUSD",1755403333425,0.06,191.97,191.96,141.21315954]
["bitfinex","SOLUSD",1755403333623,0.06,191.97,191.96,140.69221768]
["bitfinex","SOLUSD",1755403334617,1e-08,191.97,191.96,60.93437925]
["bitfinex","SOLUSD",1755403334820,1e-08,191.97,191.96,61.45532111]
["bitfinex","SOLUSD",1755403338278,1e-08,191.97,191.96,61.43532111]
["bitfinex","SOLUSD",1755403338779,0.06,191.99,191.96,61.43532111]
["bitfinex","SOLUSD",1755403338780,1e-08,191.99,191.97,15.24837714]
["bitfinex","SOLUSD",1755403338996,1e-08,192.0,191.99,41.24837714]
["bitfinex","SOLUSD",1755403339210,1e-08,192.0,191.99,124.57496063]
["bitfinex","SOLUSD",1755403339489,0.69000001,192.0,191.99,3.42658349]
["bitfinex","SOLUSD",1755403339792,0.69000001,192.0,191.99,36.5]
["bitfinex","SOLUSD",1755403340078,0.69000001,192.0,191.99,39.92658349]
["bitfinex","SOLUSD",1755403340484,1e-08,192.0,191.99,45.1351881]
["bitfinex","SOLUSD",1755403340983,0.69000001,192.0,191.99,45.1351881]
["bitfinex","SOLUSD",1755403341882,0.69000001,192.0,191.99,36.5]
["bitfinex","SOLUSD",1755403342385,0.69000001,192.0,191.99,41.70860461]
["bitfinex","SOLUSD",1755403343391,1e-08,192.0,191.99,45.1351881]
["bitfinex","SOLUSD",1755403343563,1e-08,192.0,191.99,41.70860461]
["bitfinex","SOLUSD",1755403343763,0.69000001,192.0,191.99,36.5]
["bitfinex","SOLUSD",1755403343955,0.69000001,192.0,191.98,5.20884069]
["bitfinex","SOLUSD",1755403344156,1e-08,192.0,191.99,39.94658349]
["bitfinex","SOLUSD",1755403344377,1e-08,192.0,191.99,45.1551881]
["bitfinex","SOLUSD",1755403344864,0.69000001,192.0,191.99,45.1551881]
["bitfinex","SOLUSD",1755403347661,1e-08,192.0,191.99,45.1551881]
["bitfinex","SOLUSD",1755403348185,1e-08,192.0,191.99,45.8351881]
["bitfinex","SOLUSD",1755403349088,1e-08,192.0,191.99,45.1551881]
["bitfinex","SOLUSD",1755403349291,1e-08,192.0,191.99,41.72860461]
["bitfinex","SOLUSD",1755403349466,1e-08,192.0,191.99,45.1551881]
["bitfinex","SOLUSD",1755403350923,1e-08,192.0,191.99,46.35604856]
["bitfinex","SOLUSD",1755403351434,0.69000001,192.0,191.99,45.1551881]
["bitfinex","SOLUSD",1755403351633,0.69000001,192.0,191.99,41.98860461]
["bitfinex","SOLUSD",1755403352438,1e-08,192.0,191.99,45.4151881]
["bitfinex","SOLUSD",1755403353002,1e-08,192.0,191.99,42.66860461]
["bitfinex","SOLUSD",1755403353195,0.69000001,192.0,191.99,36.78]
["bitfinex","SOLUSD",1755403354121,0.69000001,192.0,191.99,41.98860461]
["bitfinex","SOLUSD",1755403354529,1e-08,192.0,191.99,41.98860461]
["bitfinex","SOLUSD",1755403354901,0.69000001,192.0,191.99,41.98860461]
["bitfinex","SOLUSD",1755403355414,0.69000001,192.0,191.99,42.06860461]
["bitfinex","SOLUSD",1755403356315,0.69000001,192.0,191.99,45.4951881]
["bitfinex","SOLUSD",1755403356839,0.69000001,192.0,191.99,42.06860461]
["bitfinex","SOLUSD",1755403357034,1e-08,192.0,191.99,8.6351881]
["bitfinex","SOLUSD",1755403357207,1e-08,192.0,191.99,45.4951881]
["bitfinex","SOLUSD",1755403357530,1e-08,192.0,191.99,46.2951881]
["bitfinex","SOLUSD",1755403358305,1e-08,192.0,191.99,46.3751881]
["bitfinex","SOLUSD",1755403358531,1e-08,192.0,191.99,42.94860461]
["bitfinex","SOLUSD",1755403358726,1e-08,192.0,191.99,46.3751881]
["bitfinex","SOLUSD",1755403358927,1e-08,192.0,191.99,141.38140367]
["bitfinex","SOLUSD",1755403359238,1e-08,192.01,192.0,15.24837714]
["bitfinex","SOLUSD",1755403359441,1e-08,192.01,192.0,16.3070489]
["bitfinex","SOLUSD",1755403359810,1e-08,192.01,192.0,19.73363239]
["bitfinex","SOLUSD",1755403360431,1e-08,192.01,192.0,37.76]
["bitfinex","SOLUSD",1755403360734,1e-08,192.01,192.0,40.50658349]
["bitfinex","SOLUSD",1755403360915,1e-08,192.01,192.0,45.71491682]
["bitfinex","SOLUSD",1755403361316,1e-08,192.01,192.0,46.39491682]
["bitfinex","SOLUSD",1755403364451,1e-08,192.01,192.0,45.71491682]
["bitfinex","SOLUSD",1755403364869,1e-08,192.01,192.0,42.28833333]
["bitfinex","SOLUSD",1755403365016,1e-08,192.01,191.97,26.0]
["bitfinex","SOLUSD",1755403365017,0.67000001,192.01,191.97,2.086539]
["bitfinex","SOLUSD",1755403365219,0.67000001,192.01,191.98,37.12]
["bitfinex","SOLUSD",1755403366144,0.67,192.0,191.98,42.3287047]
["bitfinex","SOLUSD",1755403366447,0.67,192.0,191.98,45.75528819]
["bitfinex","SOLUSD",1755403367321,0.67,192.0,191.98,42.3287047]
["bitfinex","SOLUSD",1755403367521,0.67,192.0,191.98,45.75528819]
["bitfinex","SOLUSD",1755403368123,0.67,191.99,191.98,45.75528819]
["bitfinex","SOLUSD",1755403369388,0.67000001,192.01,191.98,45.78528819]
["bitfinex","SOLUSD",1755403369526,4.0965835,192.01,191.98,37.15]
["bitfinex","SOLUSD",1755403369730,3.42658349,191.99,191.98,37.15]
["bitfinex","SOLUSD",1755403369947,11.50463757,191.99,191.98,37.15]
["bitfinex","SOLUSD",1755403370847,11.50463757,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403376343,4.17898253,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403376644,3.50898253,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403377063,0.67000001,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755403377240,3.50534656,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755403377452,4.0965835,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755403377660,3.505145,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755403377852,0.67,192.0,191.99,37.04]
["bitfinex","SOLUSD",1755403378039,4.175145,192.0,191.99,37.04]
["bitfinex","SOLUSD",1755403378973,3.505145,192.0,191.99,37.04]
["bitfinex","SOLUSD",1755403380245,7.60172849,192.0,191.99,37.04]
["bitfinex","SOLUSD",1755403382063,7.60172849,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755403382265,11.49560864,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403382981,10.82560864,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403383197,7.39902515,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403383397,7.39915226,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755403383565,3.505145,191.99,191.98,37.09]
["bitfinex","SOLUSD",1755403383766,1e-08,192.01,191.98,46.44534552]
["bitfinex","SOLUSD",1755403383963,1e-08,192.01,192.0,3.42658349]
["bitfinex","SOLUSD",1755403384374,1e-08,192.01,192.0,4.14658349]
["bitfinex","SOLUSD",1755403384594,1e-08,192.01,192.0,48.82154412]
["bitfinex","SOLUSD",1755403384797,1e-08,192.01,192.0,50.90775712]
["bitfinex","SOLUSD",1755403385382,1e-08,192.01,192.0,47.48117363]
["bitfinex","SOLUSD",1755403385583,0.06,192.03,192.01,15.10621557]
["bitfinex","SOLUSD",1755403385899,0.06,192.03,192.02,61.32136899]
["bitfinex","SOLUSD",1755403386081,1e-08,192.03,192.02,62.18353056]
["bitfinex","SOLUSD",1755403386282,1e-08,192.04,192.03,15.24837714]
["bitfinex","SOLUSD",1755403386585,1e-08,192.04,192.03,19.39496063]
["bitfinex","SOLUSD",1755403387178,1e-08,192.04,192.03,24.60248028]
["bitfinex","SOLUSD",1755403388411,1e-08,192.04,192.03,29.59329115]
["bitfinex","SOLUSD",1755403389009,1e-08,192.04,192.03,67.17404311]
["bitfinex","SOLUSD",1755403389206,1e-08,192.04,192.03,67.21404311]
["bitfinex","SOLUSD",1755403389592,1e-08,192.04,192.03,30.11404311]
["bitfinex","SOLUSD",1755403389785,1e-08,192.04,192.03,67.19404311]
["bitfinex","SOLUSD",1755403390116,1e-08,192.04,192.03,67.33620468]
["bitfinex","SOLUSD",1755403391951,1e-08,192.05,192.04,0.14216157]
["bitfinex","SOLUSD",1755403392125,1e-08,192.05,192.04,19.39496063]
["bitfinex","SOLUSD",1755403393434,1e-08,192.05,192.04,24.60220911]
["bitfinex","SOLUSD",1755403393723,1e-08,192.05,192.04,26.68798611]
["bitfinex","SOLUSD",1755403394808,1e-08,192.05,192.04,25.96798611]
["bitfinex","SOLUSD",1755403395014,1e-08,192.05,192.04,61.50004754]
["bitfinex","SOLUSD",1755403395712,1e-08,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1755403395916,1e-08,192.05,192.04,46.37383197]
["bitfinex","SOLUSD",1755403396712,1e-08,192.05,192.04,42.94724848]
["bitfinex","SOLUSD",1755403396910,1e-08,192.05,192.04,61.48004754]
["bitfinex","SOLUSD",1755403397131,1e-08,192.05,192.04,61.62220911]
["bitfinex","SOLUSD",1755403398537,1e-08,192.05,192.04,142.04293395]
["bitfinex","SOLUSD",1755403398743,1e-08,192.05,192.04,141.52220911]
["bitfinex","SOLUSD",1755403400144,1e-08,192.05,192.04,143.60787811]
["bitfinex","SOLUSD",1755403400322,1e-08,192.06,192.05,41.24837714]
["bitfinex","SOLUSD",1755403400526,1e-08,192.06,192.05,45.89565836]
["bitfinex","SOLUSD",1755403401315,1e-08,192.06,192.05,51.1026357]
["bitfinex","SOLUSD",1755403402650,1e-08,192.07,192.06,41.24837714]
["bitfinex","SOLUSD",1755403402834,1e-08,192.07,192.06,82.61496063]
["bitfinex","SOLUSD",1755403405848,1e-08,192.07,192.06,87.82166686]
["bitfinex","SOLUSD",1755403406225,1e-08,192.07,192.06,50.58166686]
["bitfinex","SOLUSD",1755403406426,1e-08,192.07,192.06,87.82166686]
["bitfinex","SOLUSD",1755403406974,1e-08,192.07,192.06,50.58166686]
["bitfinex","SOLUSD",1755403407156,1e-08,192.07,192.06,87.82166686]
["bitfinex","SOLUSD",1755403407357,1e-08,192.07,192.06,167.72166686]
["bitfinex","SOLUSD",1755403407854,1e-08,192.07,192.06,164.29508337]
["bitfinex","SOLUSD",1755403408022,1e-08,192.07,192.06,126.35508337]
["bitfinex","SOLUSD",1755403408350,1e-08,192.07,192.06,167.02166686]
["bitfinex","SOLUSD",1755403408539,1e-08,192.07,192.06,167.72166686]
["bitfinex","SOLUSD",1755403410033,1e-08,192.08,192.07,15.24837714]
["bitfinex","SOLUSD",1755403410228,1e-08,192.08,192.07,98.57496063]
["bitfinex","SOLUSD",1755403410534,1e-08,192.08,192.07,99.27496063]
["bitfinex","SOLUSD",1755403410748,1e-08,192.08,192.07,99.79560414]
["bitfinex","SOLUSD",1755403411347,0.1,192.09,192.07,99.79560414]
["bitfinex","SOLUSD",1755403411550,0.06,192.1,192.09,44.53279906]
["bitfinex","SOLUSD",1755403412272,0.06,192.11,192.09,50.43869213]
["bitfinex","SOLUSD",1755403412457,0.06,192.11,192.1,55.77279906]
["bitfinex","SOLUSD",1755403413862,0.78,192.11,192.1,55.77279906]
["bitfinex","SOLUSD",1755403414170,0.78,192.11,192.1,45.87220556]
["bitfinex","SOLUSD",1755403414485,0.78,192.11,192.1,42.44562207]
["bitfinex","SOLUSD",1755403415565,0.06,192.11,192.1,45.87220556]
["bitfinex","SOLUSD",1755403416659,0.78,192.11,192.1,42.44562207]
["bitfinex","SOLUSD",1755403418869,0.78,192.11,192.1,45.87220556]
["bitfinex","SOLUSD",1755403420384,0.78,192.11,192.1,42.44562207]
["bitfinex","SOLUSD",1755403420581,0.78,192.11,192.1,42.50562207]
["bitfinex","SOLUSD",1755403421583,0.78,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1755403421775,0.78,192.11,192.1,42.50562207]
["bitfinex","SOLUSD",1755403421992,0.78,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1755403422377,0.78,192.11,192.1,42.48562207]
["bitfinex","SOLUSD",1755403423158,0.78,192.11,192.1,45.91220556]
["bitfinex","SOLUSD",1755403423359,0.06,192.11,192.1,45.91220556]
["bitfinex","SOLUSD",1755403423687,0.06,192.11,192.1,46.61220556]
["bitfinex","SOLUSD",1755403424088,0.06,192.11,192.1,61.71842113]
["bitfinex","SOLUSD",1755403425075,0.06,192.11,192.1,141.61842113]
["bitfinex","SOLUSD",1755403426873,0.06,192.11,192.1,140.91842113]
["bitfinex","SOLUSD",1755403428197,0.06,192.11,192.1,141.57842113]
["bitfinex","SOLUSD",1755403429175,0.06,192.11,192.1,140.91842113]
["bitfinex","SOLUSD",1755403430489,0.06,192.11,192.1,137.49183764]
["bitfinex","SOLUSD",1755403430800,0.06,192.11,192.1,140.91842113]
["bitfinex","SOLUSD",1755403432674,0.06,192.11,192.1,103.63842113]
["bitfinex","SOLUSD",1755403432901,0.06,192.11,192.1,140.89842113]
["bitfinex","SOLUSD",1755403433199,0.06,192.11,192.1,103.63842113]
["bitfinex","SOLUSD",1755403433393,0.73,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755403433594,3.42658349,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755403433793,3.505229,192.08,192.07,37.29]
["bitfinex","SOLUSD",1755403433998,4.175229,192.08,192.07,37.29]
["bitfinex","SOLUSD",1755403434185,3.505229,192.08,192.07,61.02923421]
["bitfinex","SOLUSD",1755403434500,0.73,192.11,192.07,61.68923421]
["bitfinex","SOLUSD",1755403434806,0.73,192.11,192.09,3.42658349]
["bitfinex","SOLUSD",1755403434986,0.73,192.11,192.1,40.66658349]
["bitfinex","SOLUSD",1755403434987,0.06,192.11,192.1,40.66658349]
["bitfinex","SOLUSD",1755403435182,0.06,192.11,192.1,56.43279906]
["bitfinex","SOLUSD",1755403435502,0.06,192.11,192.1,61.63842113]
["bitfinex","SOLUSD",1755403435798,0.06,192.11,192.1,60.97842113]
["bitfinex","SOLUSD",1755403436603,0.73,192.11,192.1,8.63220556]
["bitfinex","SOLUSD",1755403436904,0.73,192.11,192.1,45.94220556]
["bitfinex","SOLUSD",1755403438403,0.73,192.11,192.1,42.51562207]
["bitfinex","SOLUSD",1755403438981,0.73,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1755403439184,0.73,192.11,192.1,42.47562207]
["bitfinex","SOLUSD",1755403443911,0.06,192.11,192.1,42.47562207]
["bitfinex","SOLUSD",1755403444531,0.06,192.11,192.1,45.90220556]
["bitfinex","SOLUSD",1755403444695,0.06,192.11,192.1,46.56220556]
["bitfinex","SOLUSD",1755403445390,0.06,192.11,192.1,61.66842113]
["bitfinex","SOLUSD",1755403445908,0.06,192.11,192.1,141.56842113]
["bitfinex","SOLUSD",1755403447227,0.06,192.11,192.1,140.90842113]
["bitfinex","SOLUSD",1755403447517,0.06,192.11,192.1,141.56842113]
["bitfinex","SOLUSD",1755403451838,0.06,192.11,192.1,141.7105827]
["bitfinex","SOLUSD",1755403463556,1e-08,192.11,192.1,138.28399921]
["bitfinex","SOLUSD",1755403463737,1e-08,192.11,192.1,141.7105827]
["bitfinex","SOLUSD",1755403464562,1e-08,192.11,192.1,167.7105827]
["bitfinex","SOLUSD",1755403464820,1e-08,192.11,192.1,164.28399921]
["bitfinex","SOLUSD",1755403465127,1e-08,192.11,192.1,167.4905827]
["bitfinex","SOLUSD",1755403465768,1e-08,192.11,192.1,141.4905827]
["bitfinex","SOLUSD",1755403466875,1e-08,192.11,192.1,138.06399921]
["bitfinex","SOLUSD",1755403467061,1e-08,192.11,192.1,141.4905827]
["bitfinex","SOLUSD",1755403468471,1e-08,192.11,192.1,140.8305827]
["bitfinex","SOLUSD",1755403468978,1e-08,192.11,192.1,141.4905827]
["bitfinex","SOLUSD",1755403469365,1e-08,192.11,192.1,104.4705827]
["bitfinex","SOLUSD",1755403469561,1e-08,192.11,192.1,141.4705827]
["bitfinex","SOLUSD",1755403470446,1e-08,192.11,192.1,141.4905827]
["bitfinex","SOLUSD",1755403477156,1e-08,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755403477476,1e-08,192.13,192.12,161.43279906]
["bitfinex","SOLUSD",1755403478280,1e-08,192.13,192.12,166.63787921]
["bitfinex","SOLUSD",1755403478586,1e-08,192.13,192.12,167.29787921]
["bitfinex","SOLUSD",1755403478756,1e-08,192.13,192.12,167.44004078]
["bitfinex","SOLUSD",1755403480187,1e-08,192.13,192.12,169.52484078]
["bitfinex","SOLUSD",1755403480756,1e-08,192.13,192.12,167.44004078]
["bitfinex","SOLUSD",1755403481660,1e-08,192.13,192.12,183.10004078]
["bitfinex","SOLUSD",1755403481855,1e-08,192.13,192.12,167.44004078]
["bitfinex","SOLUSD",1755403482590,1e-08,192.13,192.12,169.52483978]
["bitfinex","SOLUSD",1755403484195,1e-08,192.15,192.12,169.52483978]
["bitfinex","SOLUSD",1755403484359,1e-08,192.15,192.14,3.56874506]
["bitfinex","SOLUSD",1755403484681,0.67000001,192.15,192.14,66.50874506]
["bitfinex","SOLUSD",1755403484878,0.67000001,192.15,192.14,62.94]
["bitfinex","SOLUSD",1755403485069,0.67000001,192.15,192.14,81.47279906]
["bitfinex","SOLUSD",1755403485663,0.67000001,192.15,192.14,78.04621557]
["bitfinex","SOLUSD",1755403486163,0.67000001,192.15,192.14,83.25075392]
["bitfinex","SOLUSD",1755403488463,0.67000001,192.15,192.14,86.67733741]
["bitfinex","SOLUSD",1755403488662,0.67000001,192.15,192.14,85.43578524]
["bitfinex","SOLUSD",1755403490171,0.67000001,192.15,192.14,165.33578524]
["bitfinex","SOLUSD",1755403492397,1e-08,192.15,192.14,165.33578524]
["bitfinex","SOLUSD",1755403495690,1e-08,192.15,192.14,166.01578524]
["bitfinex","SOLUSD",1755403498998,1e-08,192.15,192.14,166.15794681]
["bitfinex","SOLUSD",1755403500001,1e-08,192.15,192.14,165.47794681]
["bitfinex","SOLUSD",1755403500164,1e-08,192.15,192.14,166.15794681]
["bitfinex","SOLUSD",1755403500894,1e-08,192.15,192.14,165.47794681]
["bitfinex","SOLUSD",1755403501519,1e-08,192.15,192.14,165.39794681]
["bitfinex","SOLUSD",1755403503920,1e-08,192.15,192.14,166.07794681]
["bitfinex","SOLUSD",1755403507141,1e-08,192.15,192.14,128.53794681]
["bitfinex","SOLUSD",1755403507435,0.67000001,192.15,192.14,165.35794681]
["bitfinex","SOLUSD",1755403508304,0.67000001,192.15,192.14,165.21578524]
["bitfinex","SOLUSD",1755403508708,0.67000001,192.15,192.14,42.02453835]
["bitfinex","SOLUSD",1755403508939,4.17895061,192.15,192.14,36.82]
["bitfinex","SOLUSD",1755403510455,4.17895061,192.15,192.14,42.02453835]
["bitfinex","SOLUSD",1755403511507,0.67000001,192.15,192.14,42.02453835]
["bitfinex","SOLUSD",1755403512422,4.17907185,192.15,192.14,42.02453835]
["bitfinex","SOLUSD",1755403513435,4.17907185,192.15,192.14,36.82]
["bitfinex","SOLUSD",1755403514314,8.07833033,192.15,192.14,36.82]
["bitfinex","SOLUSD",1755403515247,4.17907185,192.15,192.14,36.82]
["bitfinex","SOLUSD",1755403517849,8.07719775,192.15,192.14,36.82]
["bitfinex","SOLUSD",1755403524342,4.17907185,192.15,192.14,36.82]
["bitfinex","SOLUSD",1755403526141,3.50907185,192.15,192.14,42.02453835]
["bitfinex","SOLUSD",1755403528837,3.50907185,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1755403529044,3.50907185,192.15,192.14,41.92453835]
["bitfinex","SOLUSD",1755403533060,1e-08,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1755403533242,0.66000001,192.15,192.14,36.7]
["bitfinex","SOLUSD",1755403533452,1e-08,192.15,192.14,37.4]
["bitfinex","SOLUSD",1755403534676,1e-08,192.15,192.14,39.61503132]
["bitfinex","SOLUSD",1755403535049,1e-08,192.15,192.14,44.81956967]
["bitfinex","SOLUSD",1755403535246,1e-08,192.15,192.14,60.06794681]
["bitfinex","SOLUSD",1755403537965,1e-08,192.15,192.14,62.15252881]
["bitfinex","SOLUSD",1755403539056,1e-08,192.15,192.14,25.45252881]
["bitfinex","SOLUSD",1755403539368,1e-08,192.15,192.14,62.15252881]
["bitfinex","SOLUSD",1755403542882,1e-08,192.15,192.14,59.96749749]
["bitfinex","SOLUSD",1755403543086,1e-08,192.15,192.14,62.15252881]
["bitfinex","SOLUSD",1755403545092,1e-08,192.15,192.14,62.11252881]
["bitfinex","SOLUSD",1755403551993,1e-08,192.15,192.14,25.45252881]
["bitfinex","SOLUSD",1755403552202,1e-08,192.15,192.14,62.07252881]
["bitfinex","SOLUSD",1755403552383,1e-08,192.15,192.14,141.97252881]
["bitfinex","SOLUSD",1755403553205,1e-08,192.15,192.14,105.35252881]
["bitfinex","SOLUSD",1755403553510,1e-08,192.15,192.14,141.97252881]
["bitfinex","SOLUSD",1755403555895,1e-08,192.15,192.14,157.63252881]
["bitfinex","SOLUSD",1755403556220,1e-08,192.15,192.14,141.97252881]
["bitfinex","SOLUSD",1755403556585,0.67000001,192.15,192.14,141.27252881]
["bitfinex","SOLUSD",1755403556804,1e-08,192.15,192.14,141.27252881]
["bitfinex","SOLUSD",1755403557111,1e-08,192.15,192.14,141.99252881]
["bitfinex","SOLUSD",1755403566406,1e-08,192.15,192.14,105.37252881]
["bitfinex","SOLUSD",1755403566608,1e-08,192.15,192.14,141.99252881]
["bitfinex","SOLUSD",1755403567513,1e-08,192.15,192.14,139.80749749]
["bitfinex","SOLUSD",1755403567717,1e-08,192.15,192.14,141.99252881]
["bitfinex","SOLUSD",1755403569813,1e-08,192.15,192.14,167.99252881]
["bitfinex","SOLUSD",1755403572636,1e-08,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755403572840,1e-08,192.17,192.16,144.84719289]
["bitfinex","SOLUSD",1755403573045,1e-08,192.17,192.16,145.56719289]
["bitfinex","SOLUSD",1755403573606,1e-08,192.17,192.16,150.77118955]
["bitfinex","SOLUSD",1755403573842,2.084473,192.28,192.16,150.77118955]
["bitfinex","SOLUSD",1755403573843,4.17517703,192.24,192.2,41.24837714]
["bitfinex","SOLUSD",1755403574035,0.67,192.24,192.2,159.95340846]
["bitfinex","SOLUSD",1755403574215,1e-08,192.21,192.2,160.67340846]
["bitfinex","SOLUSD",1755403574541,1e-08,192.21,192.2,167.24301346]
["bitfinex","SOLUSD",1755403574909,1e-08,192.21,192.2,172.44592709]
["bitfinex","SOLUSD",1755403575446,0.66,192.3,192.26,0.14216157]
["bitfinex","SOLUSD",1755403575738,0.1,192.35,192.28,15.10621557]
["bitfinex","SOLUSD",1755403575739,0.66,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755403575943,0.1,192.35,192.28,53.91124689]
["bitfinex","SOLUSD",1755403576154,3.89151447,192.34,192.3,17.29124689]
["bitfinex","SOLUSD",1755403576359,0.1,192.35,192.31,15.24837714]
["bitfinex","SOLUSD",1755403576663,0.66,192.45,192.38,15.10621557]
["bitfinex","SOLUSD",1755403576828,0.66,192.43,192.41,5.19711598]
["bitfinex","SOLUSD",1755403577154,3.88473273,192.43,192.42,36.62]
["bitfinex","SOLUSD",1755403577324,1.68503132,192.46,192.42,36.62]
["bitfinex","SOLUSD",1755403577526,4.53623337,192.45,192.42,36.62]
["bitfinex","SOLUSD",1755403577830,0.66,192.44,192.42,36.62]
["bitfinex","SOLUSD",1755403578038,0.66,192.43,192.42,38.80503132]
["bitfinex","SOLUSD",1755403578336,0.66,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755403578646,0.66,192.46,192.45,3.40338428]
["bitfinex","SOLUSD",1755403578822,7.27244887,192.5,192.45,36.62]
["bitfinex","SOLUSD",1755403579031,3.40338428,192.5,192.46,36.62]
["bitfinex","SOLUSD",1755403579253,3.40338428,192.5,192.47,36.62]
["bitfinex","SOLUSD",1755403579446,0.66,192.49,192.48,36.62]
["bitfinex","SOLUSD",1755403580769,4.06338428,192.49,192.41,31.07913465]
["bitfinex","SOLUSD",1755403580929,3.40338428,192.47,192.42,40.00338428]
["bitfinex","SOLUSD",1755403581342,0.66,192.46,192.42,36.6]
["bitfinex","SOLUSD",1755403581536,0.66,192.46,192.41,34.48251893]
["bitfinex","SOLUSD",1755403581537,0.66,192.46,192.43,36.6]
["bitfinex","SOLUSD",1755403581955,4.06338428,192.46,192.44,36.6]
["bitfinex","SOLUSD",1755403582333,0.66,192.45,192.44,36.6]
["bitfinex","SOLUSD",1755403583935,4.06338428,192.45,192.44,36.6]
["bitfinex","SOLUSD",1755403584329,0.66,192.45,192.41,31.07913465]
["bitfinex","SOLUSD",1755403584645,0.66,192.44,192.42,36.58]
["bitfinex","SOLUSD",1755403584829,3.40338428,192.46,192.42,36.58]
["bitfinex","SOLUSD",1755403585028,0.66,192.45,192.42,36.58]
["bitfinex","SOLUSD",1755403586250,0.66,192.45,192.42,41.77694933]
["bitfinex","SOLUSD",1755403586464,4.06338428,192.47,192.42,45.90033361]
["bitfinex","SOLUSD",1755403586632,0.66,192.46,192.42,45.90033361]
["bitfinex","SOLUSD",1755403587750,3.40338428,192.48,192.43,0.72]
["bitfinex","SOLUSD",1755403587951,0.66,192.47,192.44,36.58]
["bitfinex","SOLUSD",1755403588342,0.06,192.49,192.44,36.58]
["bitfinex","SOLUSD",1755403588343,3.46338428,192.49,192.44,41.77627914]
["bitfinex","SOLUSD",1755403588559,0.06,192.49,192.45,0.72]
["bitfinex","SOLUSD",1755403588869,3.46338428,192.49,192.46,36.58]
["bitfinex","SOLUSD",1755403589258,4.12338428,192.49,192.46,36.58]
["bitfinex","SOLUSD",1755403590576,4.12338428,192.49,192.47,19.22959985]
["bitfinex","SOLUSD",1755403590577,0.06,192.49,192.47,19.22959985]
["bitfinex","SOLUSD",1755403590732,0.06,192.49,192.48,55.08959985]
["bitfinex","SOLUSD",1755403590935,0.06,192.49,192.48,55.80959985]
["bitfinex","SOLUSD",1755403591545,0.06,192.49,192.48,52.40621557]
["bitfinex","SOLUSD",1755403592183,0.06,192.49,192.48,57.60156054]
["bitfinex","SOLUSD",1755403593253,0.06,192.49,192.48,61.00494482]
["bitfinex","SOLUSD",1755403594250,0.06,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755403594458,0.06,192.53,192.52,18.50959985]
["bitfinex","SOLUSD",1755403594668,0.06,192.53,192.52,55.78959985]
["bitfinex","SOLUSD",1755403594873,0.06,192.53,192.52,55.93176142]
["bitfinex","SOLUSD",1755403595557,0.06,192.55,192.53,0.14216157]
["bitfinex","SOLUSD",1755403595758,0.06,192.55,192.54,66.86554585]
["bitfinex","SOLUSD",1755403595969,4.47789085,192.63,192.55,15.24837714]
["bitfinex","SOLUSD",1755403596282,0.66,192.63,192.59,3.40338428]
["bitfinex","SOLUSD",1755403596461,0.66,192.62,192.6,36.62]
["bitfinex","SOLUSD",1755403596664,0.66,192.65,192.6,40.74338428]
["bitfinex","SOLUSD",1755403596863,0.66,192.65,192.61,3.40338428]
["bitfinex","SOLUSD",1755403597186,3.81488703,192.65,192.62,36.62]
["bitfinex","SOLUSD",1755403597360,0.66,192.64,192.63,36.66]
["bitfinex","SOLUSD",1755403597560,0.66,192.69,192.64,15.10621557]
["bitfinex","SOLUSD",1755403597757,4.25572854,192.75,192.69,15.10621557]
["bitfinex","SOLUSD",1755403597758,16.78292256,192.74,192.69,15.10621557]
["bitfinex","SOLUSD",1755403598065,4.381751,192.81,192.64,0.51910299]
["bitfinex","SOLUSD",1755403598066,0.66,192.73,192.7,40.10338428]
["bitfinex","SOLUSD",1755403598275,0.66,192.72,192.66,31.19047082]
["bitfinex","SOLUSD",1755403598479,0.66,192.72,192.69,18.50959985]
["bitfinex","SOLUSD",1755403598667,0.66,192.72,192.64,20.29724284]
["bitfinex","SOLUSD",1755403598984,0.66,192.72,192.65,37.58]
["bitfinex","SOLUSD",1755403598985,3.40338428,192.71,192.65,37.58]
["bitfinex","SOLUSD",1755403599157,3.40338428,192.67,192.62,0.72]
["bitfinex","SOLUSD",1755403599355,0.66,192.66,192.63,36.88]
["bitfinex","SOLUSD",1755403599575,26.0,192.71,192.63,36.88]
["bitfinex","SOLUSD",1755403599576,3.40338428,192.68,192.63,36.88]
["bitfinex","SOLUSD",1755403599788,3.40338428,192.68,192.63,41.00338428]
["bitfinex","SOLUSD",1755403599962,4.06338428,192.69,192.64,3.40338428]
["bitfinex","SOLUSD",1755403600158,3.40338428,192.67,192.63,36.88]
["bitfinex","SOLUSD",1755403600383,4.06338428,192.66,192.64,36.96]
["bitfinex","SOLUSD",1755403600554,0.66,192.65,192.64,36.96]
["bitfinex","SOLUSD",1755403600751,4.06338428,192.65,192.6,4.12338428]
["bitfinex","SOLUSD",1755403600950,0.66,192.64,192.61,36.96]
["bitfinex","SOLUSD",1755403601162,4.06338428,192.63,192.56,15.82621557]
["bitfinex","SOLUSD",1755403601361,4.06338428,192.63,192.58,15.10621557]
["bitfinex","SOLUSD",1755403601690,0.66,192.62,192.58,15.10621557]
["bitfinex","SOLUSD",1755403602073,0.66,192.65,192.59,0.72]
["bitfinex","SOLUSD",1755403602273,0.66,192.65,192.6,40.36338428]
["bitfinex","SOLUSD",1755403602492,0.66,192.65,192.61,0.72]
["bitfinex","SOLUSD",1755403602668,3.40338428,192.66,192.61,4.12338428]
["bitfinex","SOLUSD",1755403602995,0.66,192.65,192.6,40.36338428]
["bitfinex","SOLUSD",1755403603178,4.06338428,192.67,192.61,19.22959985]
["bitfinex","SOLUSD",1755403603814,0.66,192.69,192.62,4.12338428]
["bitfinex","SOLUSD",1755403603966,3.40338428,192.67,192.63,36.94]
["bitfinex","SOLUSD",1755403604168,4.06338428,192.66,192.63,36.94]
["bitfinex","SOLUSD",1755403604383,4.06338428,192.66,192.64,36.94]
["bitfinex","SOLUSD",1755403604590,4.08338428,192.65,192.64,36.94]
["bitfinex","SOLUSD",1755403605174,3.40338428,192.65,192.64,36.94]
["bitfinex","SOLUSD",1755403605691,3.40338428,192.66,192.64,36.94]
["bitfinex","SOLUSD",1755403605995,3.40338428,192.69,192.65,0.67]
["bitfinex","SOLUSD",1755403606294,3.40338428,192.69,192.66,0.67]
["bitfinex","SOLUSD",1755403606471,3.40338428,192.69,192.67,36.94]
["bitfinex","SOLUSD",1755403608001,0.68,192.71,192.67,36.94]
["bitfinex","SOLUSD",1755403608198,3.40338428,192.69,192.67,36.94]
["bitfinex","SOLUSD",1755403608403,4.08338428,192.68,192.67,36.94]
["bitfinex","SOLUSD",1755403609700,9.27333653,192.68,192.67,36.94]
["bitfinex","SOLUSD",1755403610073,13.07027984,192.68,192.65,36.96]
["bitfinex","SOLUSD",1755403610283,3.40338428,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403610589,7.88032759,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403613203,7.20032759,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403614008,3.79694331,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403614211,3.79694331,192.66,192.65,37.63]
["bitfinex","SOLUSD",1755403615896,3.79694331,192.66,192.65,42.82076044]
["bitfinex","SOLUSD",1755403616121,3.79694331,192.66,192.65,37.63]
["bitfinex","SOLUSD",1755403616806,3.79694331,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403619426,3.79694331,192.66,192.65,42.82076044]
["bitfinex","SOLUSD",1755403620033,3.79694331,192.66,192.65,42.15076044]
["bitfinex","SOLUSD",1755403620226,4.47694331,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403620431,11.31301788,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403621155,10.63301788,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403621356,7.2296336,192.66,192.65,36.96]
["bitfinex","SOLUSD",1755403621661,7.2296336,192.66,192.65,37.63]
["bitfinex","SOLUSD",1755403621876,7.2296336,192.66,192.65,42.82076044]
["bitfinex","SOLUSD",1755403622074,3.79694331,192.66,192.65,42.82076044]
["bitfinex","SOLUSD",1755403622373,7.2296336,192.66,192.65,42.82076044]
["bitfinex","SOLUSD",1755403622773,7.2296336,192.66,192.65,42.15076044]
["bitfinex","SOLUSD",1755403623328,3.43269029,192.66,192.65,42.15076044]
["bitfinex","SOLUSD",1755403623584,7.2738581,192.66,192.65,42.15076044]
["bitfinex","SOLUSD",1755403623963,3.84116781,192.66,192.65,42.82076044]
["bitfinex","SOLUSD",1755403624966,4.381751,192.71,192.66,0.14216157]
["bitfinex","SOLUSD",1755403624967,3.45764431,192.7,192.66,0.14216157]
["bitfinex","SOLUSD",1755403625147,3.40338428,192.71,192.67,52.65621557]
["bitfinex","SOLUSD",1755403625351,3.45676923,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1755403625546,3.45676923,192.72,192.71,42.08914431]
["bitfinex","SOLUSD",1755403625970,3.51676923,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755403626177,3.45676923,192.76,192.72,41.77621557]
["bitfinex","SOLUSD",1755403626362,0.06,192.77,192.72,41.77621557]
["bitfinex","SOLUSD",1755403626363,0.06,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755403626562,0.06,192.77,192.76,55.44959985]
["bitfinex","SOLUSD",1755403626759,0.06,192.77,192.76,56.11959985]
["bitfinex","SOLUSD",1755403626965,0.06,192.77,192.76,56.26176142]
["bitfinex","SOLUSD",1755403627480,3.45526699,192.84,192.8,23.69632184]
["bitfinex","SOLUSD",1755403627779,4.381751,192.9,192.8,23.69632184]
["bitfinex","SOLUSD",1755403627780,10.31542099,192.89,192.81,37.81]
["bitfinex","SOLUSD",1755403627957,3.45526699,192.88,192.85,3.40338428]
["bitfinex","SOLUSD",1755403628164,3.45526699,192.87,192.86,37.18]
["bitfinex","SOLUSD",1755403628483,3.45526699,192.9,192.86,40.58338428]
["bitfinex","SOLUSD",1755403628651,9.4082819,192.89,192.86,37.18]
["bitfinex","SOLUSD",1755403628856,5.27301491,192.87,192.82,5.94301491]
["bitfinex","SOLUSD",1755403629156,9.4082819,192.86,192.83,37.18]
["bitfinex","SOLUSD",1755403629370,5.27301491,192.87,192.84,37.18]
["bitfinex","SOLUSD",1755403629570,5.27301491,192.85,192.8,0.67]
["bitfinex","SOLUSD",1755403629772,8.7282819,192.85,192.81,37.85]
["bitfinex","SOLUSD",1755403629979,8.7282819,192.84,192.81,37.85]
["bitfinex","SOLUSD",1755403630192,0.68,192.85,192.81,37.18]
["bitfinex","SOLUSD",1755403630508,5.27301491,192.82,192.79,37.2]
["bitfinex","SOLUSD",1755403630781,4.13526699,192.81,192.8,37.2]
["bitfinex","SOLUSD",1755403630957,0.68,192.81,192.79,37.24]
["bitfinex","SOLUSD",1755403631150,0.68,192.8,192.79,37.24]
["bitfinex","SOLUSD",1755403631778,5.95301491,192.8,192.79,37.24]
["bitfinex","SOLUSD",1755403633482,9.4082819,192.8,192.79,37.24]
["bitfinex","SOLUSD",1755403633683,5.95301491,192.8,192.79,37.24]
["bitfinex","SOLUSD",1755403634158,11.13987181,192.8,192.73,5.8585906]
["bitfinex","SOLUSD",1755403634359,5.27301491,192.77,192.74,37.18]
["bitfinex","SOLUSD",1755403634574,5.27301491,192.77,192.74,37.86]
["bitfinex","SOLUSD",1755403634785,5.27301491,192.76,192.74,37.18]
["bitfinex","SOLUSD",1755403634955,0.7,192.79,192.74,37.18]
["bitfinex","SOLUSD",1755403635157,5.27301491,192.77,192.75,0.68]
["bitfinex","SOLUSD",1755403635455,0.7,192.79,192.74,37.18]
["bitfinex","SOLUSD",1755403635682,5.27301491,192.76,192.74,37.18]
["bitfinex","SOLUSD",1755403635858,0.7,192.78,192.74,37.18]
["bitfinex","SOLUSD",1755403636187,5.27301491,192.76,192.74,37.86]
["bitfinex","SOLUSD",1755403636391,5.27301491,192.76,192.75,0.68]
["bitfinex","SOLUSD",1755403636691,5.27301491,192.77,192.74,37.18]
["bitfinex","SOLUSD",1755403636862,5.27301491,192.77,192.74,37.86]
["bitfinex","SOLUSD",1755403637790,3.46014974,192.79,192.74,43.04830669]
["bitfinex","SOLUSD",1755403637957,5.27301491,192.77,192.74,43.04830669]
["bitfinex","SOLUSD",1755403638769,3.46014974,192.79,192.74,43.04830669]
["bitfinex","SOLUSD",1755403638977,5.27301491,192.77,192.74,43.04830669]
["bitfinex","SOLUSD",1755403641293,5.27301491,192.77,192.74,42.36830669]
["bitfinex","SOLUSD",1755403641494,4.16014974,192.79,192.75,0.68]
["bitfinex","SOLUSD",1755403641983,5.27301491,192.77,192.75,0.68]
["bitfinex","SOLUSD",1755403642670,5.27301491,192.77,192.74,37.18]
["bitfinex","SOLUSD",1755403642876,5.27301491,192.77,192.74,37.86]
["bitfinex","SOLUSD",1755403643264,4.16014974,192.79,192.74,37.86]
["bitfinex","SOLUSD",1755403643469,5.27301491,192.78,192.75,0.68]
["bitfinex","SOLUSD",1755403644280,8.70687991,192.8,192.75,0.68]
["bitfinex","SOLUSD",1755403644478,8.70687991,192.8,192.74,37.18]
["bitfinex","SOLUSD",1755403644479,5.27301491,192.78,192.74,37.18]
["bitfinex","SOLUSD",1755403644694,5.27301491,192.77,192.74,37.86]
["bitfinex","SOLUSD",1755403645193,5.27301491,192.77,192.74,37.18]
["bitfinex","SOLUSD",1755403645398,5.27301491,192.77,192.75,0.68]
["bitfinex","SOLUSD",1755403646001,0.7,192.79,192.75,0.68]
["bitfinex","SOLUSD",1755403646377,5.27301491,192.77,192.75,0.68]
["bitfinex","SOLUSD",1755403648205,5.27301491,192.77,192.74,37.18]
["bitfinex","SOLUSD",1755403648412,5.27301491,192.77,192.74,37.86]
["bitfinex","SOLUSD",1755403648791,3.39435131,192.77,192.74,37.86]
["bitfinex","SOLUSD",1755403649699,3.39435131,192.76,192.74,37.18]
["bitfinex","SOLUSD",1755403649905,0.7,192.78,192.74,37.18]
["bitfinex","SOLUSD",1755403650089,3.39435131,192.76,192.74,37.18]
["bitfinex","SOLUSD",1755403650607,0.7,192.78,192.74,37.18]
["bitfinex","SOLUSD",1755403650792,3.39435131,192.76,192.74,37.18]
["bitfinex","SOLUSD",1755403650988,3.39435131,192.76,192.73,5.18856626]
["bitfinex","SOLUSD",1755403651216,3.39435131,192.76,192.74,37.02]
["bitfinex","SOLUSD",1755403651415,0.7,192.77,192.74,37.02]
["bitfinex","SOLUSD",1755403651626,3.39435131,192.76,192.74,37.02]
["bitfinex","SOLUSD",1755403651811,3.39435131,192.76,192.74,37.7]
["bitfinex","SOLUSD",1755403652520,3.39435131,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755403652709,3.39435131,192.74,192.73,37.02]
["bitfinex","SOLUSD",1755403653617,3.39435131,192.74,192.73,37.7]
["bitfinex","SOLUSD",1755403654136,0.7,192.77,192.73,37.7]
["bitfinex","SOLUSD",1755403654137,3.39435131,192.75,192.73,37.7]
["bitfinex","SOLUSD",1755403654824,3.39435131,192.75,192.73,37.02]
["bitfinex","SOLUSD",1755403655026,3.39435131,192.74,192.73,37.02]
["bitfinex","SOLUSD",1755403656019,4.09435131,192.74,192.73,37.02]
["bitfinex","SOLUSD",1755403656807,3.39435131,192.74,192.73,37.02]
["bitfinex","SOLUSD",1755403657102,0.06,192.79,192.73,41.09435131]
["bitfinex","SOLUSD",1755403657321,0.06,192.79,192.78,3.39435131]
["bitfinex","SOLUSD",1755403657526,0.06,192.79,192.78,40.45435131]
["bitfinex","SOLUSD",1755403657716,0.06,192.79,192.78,41.13435131]
["bitfinex","SOLUSD",1755403658117,0.06,192.79,192.78,46.32161139]
["bitfinex","SOLUSD",1755403659235,0.06,192.79,192.78,61.42782696]
["bitfinex","SOLUSD",1755403659439,1e-08,192.79,192.78,62.08871453]
["bitfinex","SOLUSD",1755403660525,1e-08,192.79,192.78,66.18306553]
["bitfinex","SOLUSD",1755403663241,3.472068,192.92,192.79,15.24837714]
["bitfinex","SOLUSD",1755403663408,6.86641931,192.95,192.9,3.39435131]
["bitfinex","SOLUSD",1755403663737,0.7,192.94,192.91,37.08]
["bitfinex","SOLUSD",1755403663942,0.7,192.93,192.91,37.08]
["bitfinex","SOLUSD",1755403664443,4.05435131,192.95,192.9,0.71]
["bitfinex","SOLUSD",1755403664612,0.66,192.94,192.91,37.12]
["bitfinex","SOLUSD",1755403665014,4.05435131,192.97,192.92,4.10435131]
["bitfinex","SOLUSD",1755403665226,4.05435131,192.97,192.93,37.14]
["bitfinex","SOLUSD",1755403665434,4.05435131,192.96,192.91,5.18375929]
["bitfinex","SOLUSD",1755403665642,0.66,192.95,192.92,37.14]
["bitfinex","SOLUSD",1755403666139,3.39435131,192.96,192.92,37.85]
["bitfinex","SOLUSD",1755403666349,4.05435131,192.96,192.92,37.85]
["bitfinex","SOLUSD",1755403666756,5.92895754,192.96,192.92,37.85]
["bitfinex","SOLUSD",1755403666926,5.92895754,192.96,192.92,37.14]
["bitfinex","SOLUSD",1755403667126,5.92895754,192.95,192.92,37.14]
["bitfinex","SOLUSD",1755403669458,5.26895754,192.94,192.92,37.14]
["bitfinex","SOLUSD",1755403669642,5.92895754,192.93,192.87,5.89459984]
["bitfinex","SOLUSD",1755403669995,0.66,192.93,192.88,37.1]
["bitfinex","SOLUSD",1755403670131,5.26895754,192.92,192.88,37.1]
["bitfinex","SOLUSD",1755403670319,5.92895754,192.92,192.88,37.81]
["bitfinex","SOLUSD",1755403670840,5.92895754,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1755403672033,5.26895754,192.92,192.89,5.89430193]
["bitfinex","SOLUSD",1755403672449,5.92895754,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1755403672660,5.26895754,192.93,192.89,5.89430193]
["bitfinex","SOLUSD",1755403672868,5.26895754,192.92,192.89,5.89430193]
["bitfinex","SOLUSD",1755403673047,0.66,192.93,192.89,5.89430193]
["bitfinex","SOLUSD",1755403673768,5.26895754,192.92,192.89,5.89430193]
["bitfinex","SOLUSD",1755403674342,3.472068,192.95,192.91,5.26895754]
["bitfinex","SOLUSD",1755403674545,5.26895754,192.97,192.92,37.79]
["bitfinex","SOLUSD",1755403674546,5.26895754,192.96,192.92,37.79]
["bitfinex","SOLUSD",1755403674972,5.92895754,192.96,192.92,37.79]
["bitfinex","SOLUSD",1755403675572,5.92895754,192.96,192.92,42.97331379]
["bitfinex","SOLUSD",1755403676696,5.26895754,192.95,192.92,42.97331379]
["bitfinex","SOLUSD",1755403676867,5.26895754,192.94,192.92,37.08]
["bitfinex","SOLUSD",1755403677602,0.66,192.95,192.92,37.08]
["bitfinex","SOLUSD",1755403677775,0.66,192.97,192.92,42.26348238]
["bitfinex","SOLUSD",1755403678101,5.26895754,192.94,192.92,42.26348238]
["bitfinex","SOLUSD",1755403678268,0.66,192.96,192.92,42.26348238]
["bitfinex","SOLUSD",1755403678468,0.72,192.98,192.92,42.97348238]
["bitfinex","SOLUSD",1755403678672,5.26895754,192.96,192.93,0.71]
["bitfinex","SOLUSD",1755403678979,5.26895754,192.95,192.93,0.71]
["bitfinex","SOLUSD",1755403679181,5.26895754,192.95,192.92,42.26348238]
["bitfinex","SOLUSD",1755403679182,0.06,192.98,192.92,42.26348238]
["bitfinex","SOLUSD",1755403679493,5.26895754,192.95,192.92,42.97348238]
["bitfinex","SOLUSD",1755403679870,5.26895754,192.96,192.92,42.97348238]
["bitfinex","SOLUSD",1755403680071,0.06,192.98,192.92,42.97348238]
["bitfinex","SOLUSD",1755403680072,0.06,192.98,192.93,0.71]
["bitfinex","SOLUSD",1755403680266,0.06,192.98,192.94,0.71]
["bitfinex","SOLUSD",1755403680481,0.06,192.98,192.96,5.26895754]
["bitfinex","SOLUSD",1755403680696,0.06,192.98,192.97,0.71]
["bitfinex","SOLUSD",1755403681463,0.06,192.98,192.97,5.89215266]
["bitfinex","SOLUSD",1755403681889,5.32895754,192.98,192.97,37.08]
["bitfinex","SOLUSD",1755403682073,0.06,192.98,192.97,37.08]
["bitfinex","SOLUSD",1755403682597,42.10475876,193.0,192.99,62.20621557]
["bitfinex","SOLUSD",1755403682770,1e-08,193.0,192.99,44.49180547]
["bitfinex","SOLUSD",1755403683086,1e-08,193.0,192.99,21.03549624]
["bitfinex","SOLUSD",1755403683278,1e-08,193.0,192.99,58.59549624]
["bitfinex","SOLUSD",1755403683608,1e-08,193.0,192.99,69.04606986]
["bitfinex","SOLUSD",1755403683786,1e-08,193.0,192.99,84.67606986]
["bitfinex","SOLUSD",1755403683992,0.66,193.12,193.03,15.10621557]
["bitfinex","SOLUSD",1755403684290,0.66,193.12,193.07,5.26895754]
["bitfinex","SOLUSD",1755403684495,0.66,193.12,193.08,37.56]
["bitfinex","SOLUSD",1755403684695,5.26895754,193.09,192.99,23.40461268]
["bitfinex","SOLUSD",1755403684898,0.66,193.08,193.0,52.84837714]
["bitfinex","SOLUSD",1755403685066,0.66,193.08,193.03,10.53791454]
["bitfinex","SOLUSD",1755403685263,5.26895754,193.09,193.04,37.58]
["bitfinex","SOLUSD",1755403685498,0.66,193.07,193.04,37.58]
["bitfinex","SOLUSD",1755403686012,0.66,193.13,193.06,5.26895754]
["bitfinex","SOLUSD",1755403686311,5.92895754,193.13,193.07,42.84895754]
["bitfinex","SOLUSD",1755403686524,5.26895754,193.13,193.08,37.58]
["bitfinex","SOLUSD",1755403686797,0.72,193.12,193.08,37.58]
["bitfinex","SOLUSD",1755403687006,0.72,193.12,193.07,5.26895754]
["bitfinex","SOLUSD",1755403687174,0.72,193.12,193.08,37.58]
["bitfinex","SOLUSD",1755403687378,0.72,193.12,193.09,37.58]
["bitfinex","SOLUSD",1755403687597,0.06,193.12,193.08,5.26895754]
["bitfinex","SOLUSD",1755403687800,0.72,193.12,193.09,37.6]
["bitfinex","SOLUSD",1755403687985,0.66,193.11,193.09,37.6]
["bitfinex","SOLUSD",1755403688382,0.06,193.12,193.09,37.6]
["bitfinex","SOLUSD",1755403688602,0.06,193.12,193.11,5.26895754]
["bitfinex","SOLUSD",1755403688978,0.06,193.12,193.11,21.03517425]
["bitfinex","SOLUSD",1755403689379,0.06,193.12,193.11,58.17733468]
["bitfinex","SOLUSD",1755403689609,0.06,193.12,193.11,63.35573041]
["bitfinex","SOLUSD",1755403689989,0.06,193.12,193.11,68.62468841]
["bitfinex","SOLUSD",1755403690311,0.06,193.12,193.11,30.96468841]
["bitfinex","SOLUSD",1755403690481,0.06,193.12,193.11,53.35631127]
["bitfinex","SOLUSD",1755403690677,0.06,193.12,193.11,15.71631127]
["bitfinex","SOLUSD",1755403690876,0.06,193.12,193.11,53.37631127]
["bitfinex","SOLUSD",1755403691072,0.72,193.12,193.11,5.268958]
["bitfinex","SOLUSD",1755403691275,0.72,193.12,193.11,37.7]
["bitfinex","SOLUSD",1755403693892,5.98895754,193.12,193.11,37.7]
["bitfinex","SOLUSD",1755403694804,0.06,193.12,193.11,37.7]
["bitfinex","SOLUSD",1755403695192,0.06,193.12,193.11,37.66]
["bitfinex","SOLUSD",1755403695391,0.76,193.12,193.11,37.66]
["bitfinex","SOLUSD",1755403695587,0.06,193.12,193.11,37.66]
["bitfinex","SOLUSD",1755403695814,0.06,193.12,193.11,42.92895754]
["bitfinex","SOLUSD",1755403695982,0.06,193.12,193.11,84.17733468]
["bitfinex","SOLUSD",1755403696184,1e-08,193.12,193.11,84.69517425]
["bitfinex","SOLUSD",1755403697079,1e-08,193.12,193.11,89.87356998]
["bitfinex","SOLUSD",1755403697303,1e-08,193.12,193.11,31.17839573]
["bitfinex","SOLUSD",1755403697503,1e-08,193.12,193.11,74.12735327]
["bitfinex","SOLUSD",1755403697907,1e-08,193.12,193.11,36.44735327]
["bitfinex","SOLUSD",1755403698174,1e-08,193.12,193.11,41.84356998]
["bitfinex","SOLUSD",1755403698379,1e-08,193.12,193.11,79.52356998]
["bitfinex","SOLUSD",1755403698811,1e-08,193.12,193.11,25.69573041]
["bitfinex","SOLUSD",1755403699183,1e-08,193.12,193.11,63.37573041]
["bitfinex","SOLUSD",1755403699382,1e-08,193.12,193.11,48.12735327]
["bitfinex","SOLUSD",1755403699889,1e-08,193.12,193.11,42.85839573]
["bitfinex","SOLUSD",1755403700315,1e-08,193.12,193.11,48.12735327]
["bitfinex","SOLUSD",1755403701421,1e-08,193.12,193.11,10.44735327]
["bitfinex","SOLUSD",1755403701590,1e-08,193.12,193.11,48.12735327]
["bitfinex","SOLUSD",1755403701792,0.70000001,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755403702209,0.70000001,193.12,193.11,42.83839573]
["bitfinex","SOLUSD",1755403702392,1e-08,193.12,193.11,42.83839573]
["bitfinex","SOLUSD",1755403704699,1e-08,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1755403704904,1e-08,193.12,193.11,37.62]
["bitfinex","SOLUSD",1755403705300,1e-08,193.12,193.11,42.88895754]
["bitfinex","SOLUSD",1755403705708,1e-08,193.12,193.11,37.62]
["bitfinex","SOLUSD",1755403705905,1e-08,193.12,193.11,42.88895754]
["bitfinex","SOLUSD",1755403706417,1e-08,193.12,193.11,37.62]
["bitfinex","SOLUSD",1755403706609,1e-08,193.12,193.11,42.88895754]
["bitfinex","SOLUSD",1755403706811,1e-08,193.12,193.11,48.06735327]
["bitfinex","SOLUSD",1755403707701,1e-08,193.12,193.11,48.04735327]
["bitfinex","SOLUSD",1755403709101,1e-08,193.12,193.11,48.02735327]
["bitfinex","SOLUSD",1755403710292,1e-08,193.12,193.11,47.98735327]
["bitfinex","SOLUSD",1755403712325,1e-08,193.12,193.11,10.44735327]
["bitfinex","SOLUSD",1755403712697,5.96895755,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755403712998,5.26895754,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755403713197,5.26895754,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755403713394,5.26895754,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755403713619,5.96895754,193.08,193.07,37.59]
["bitfinex","SOLUSD",1755403713822,1e-08,193.12,193.1,26.0]
["bitfinex","SOLUSD",1755403714024,1e-08,193.12,193.11,43.02895754]
["bitfinex","SOLUSD",1755403714324,1e-08,193.12,193.11,48.20735327]
["bitfinex","SOLUSD",1755403714514,1e-08,193.12,193.11,48.72519284]
["bitfinex","SOLUSD",1755403714692,1e-08,193.12,193.11,48.20735327]
["bitfinex","SOLUSD",1755403715802,1e-08,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755403716125,1e-08,193.12,193.11,42.91839573]
["bitfinex","SOLUSD",1755403716312,1e-08,193.12,193.11,48.18735327]
["bitfinex","SOLUSD",1755403716825,1e-08,193.12,193.11,42.91839573]
["bitfinex","SOLUSD",1755403718104,0.70000001,193.12,193.11,42.91839573]
["bitfinex","SOLUSD",1755403719438,5.96895755,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755403719729,5.26895754,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755403720035,5.26895754,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755403720612,0.7,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755403720927,0.7,193.11,193.07,37.75]
["bitfinex","SOLUSD",1755403721130,0.7,193.1,193.07,37.75]
["bitfinex","SOLUSD",1755403721522,0.7,193.09,193.07,37.75]
["bitfinex","SOLUSD",1755403721720,0.7,193.1,193.07,43.01895754]
["bitfinex","SOLUSD",1755403722430,0.7,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1755403722634,5.26895754,193.11,193.09,37.72]
["bitfinex","SOLUSD",1755403723327,0.7,193.1,193.09,37.72]
["bitfinex","SOLUSD",1755403724022,5.26895755,193.12,193.09,37.72]
["bitfinex","SOLUSD",1755403724221,0.70000001,193.12,193.09,37.72]
["bitfinex","SOLUSD",1755403724404,0.70000001,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1755403724605,1e-08,193.12,193.11,37.68]
["bitfinex","SOLUSD",1755403725541,1e-08,193.12,193.11,42.85839573]
["bitfinex","SOLUSD",1755403725720,0.72000001,193.12,193.11,42.85839573]
["bitfinex","SOLUSD",1755403728183,1e-08,193.12,193.11,48.12735327]
["bitfinex","SOLUSD",1755403728484,1e-08,193.12,193.11,74.12735327]
["bitfinex","SOLUSD",1755403729451,1e-08,193.12,193.11,89.44573041]
["bitfinex","SOLUSD",1755403730467,1e-08,193.12,193.11,79.59356998]
["bitfinex","SOLUSD",1755403730841,1e-08,193.12,193.11,87.41987921]
["bitfinex","SOLUSD",1755403731042,0.72,193.23,193.11,87.41987921]
["bitfinex","SOLUSD",1755403731043,4.19961199,193.23,193.16,0.14216157]
["bitfinex","SOLUSD",1755403731273,0.72,193.23,193.19,5.26895754]
["bitfinex","SOLUSD",1755403731467,0.72,193.23,193.2,37.68]
["bitfinex","SOLUSD",1755403731661,0.72,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1755403731841,0.72,193.23,193.22,37.68]
["bitfinex","SOLUSD",1755403733768,0.72,193.23,193.22,42.85544767]
["bitfinex","SOLUSD",1755403734748,0.72,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755403734944,0.72,193.23,193.22,42.83544767]
["bitfinex","SOLUSD",1755403735842,141.22,193.24,193.22,42.83544767]
["bitfinex","SOLUSD",1755403736047,141.94,193.24,193.22,42.83544767]
["bitfinex","SOLUSD",1755403736769,0.06,193.23,193.22,42.83544767]
["bitfinex","SOLUSD",1755403736973,0.78,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755403737173,0.78,193.23,193.22,42.77544767]
["bitfinex","SOLUSD",1755403738389,0.06,193.23,193.22,42.77544767]
["bitfinex","SOLUSD",1755403739577,0.06,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1755403739948,0.06,193.23,193.22,37.58]
["bitfinex","SOLUSD",1755403740570,0.78,193.23,193.22,37.58]
["bitfinex","SOLUSD",1755403740848,6.04895754,193.23,193.12,5.17812758]
["bitfinex","SOLUSD",1755403741163,5.26895754,193.17,193.13,37.58]
["bitfinex","SOLUSD",1755403741363,3.5341357,193.23,193.13,37.58]
["bitfinex","SOLUSD",1755403741567,0.72,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1755403741775,0.72,193.16,193.15,37.58]
["bitfinex","SOLUSD",1755403742392,0.72,193.16,193.11,37.28]
["bitfinex","SOLUSD",1755403742393,5.98895754,193.16,193.11,42.54895754]
["bitfinex","SOLUSD",1755403742565,0.72,193.15,193.12,37.58]
["bitfinex","SOLUSD",1755403742760,5.26895754,193.16,193.11,37.28]
["bitfinex","SOLUSD",1755403742761,0.72,193.14,193.11,42.45838264]
["bitfinex","SOLUSD",1755403743096,5.98895754,193.14,193.12,37.58]
["bitfinex","SOLUSD",1755403743301,5.98895754,193.13,193.11,37.28]
["bitfinex","SOLUSD",1755403743464,5.98895754,193.12,193.11,37.28]
["bitfinex","SOLUSD",1755403743662,5.98895754,193.12,193.11,37.58]
["bitfinex","SOLUSD",1755403745372,0.72,193.12,193.11,37.58]
["bitfinex","SOLUSD",1755403745582,0.72,193.12,193.09,5.2088909]
["bitfinex","SOLUSD",1755403745781,0.72,193.11,193.1,37.58]
["bitfinex","SOLUSD",1755403746996,5.98895754,193.11,193.1,37.56]
["bitfinex","SOLUSD",1755403747154,5.98895754,193.11,193.1,36.84]
["bitfinex","SOLUSD",1755403747664,11.16735327,193.11,193.1,36.84]
["bitfinex","SOLUSD",1755403748673,11.16735327,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755403748895,11.16735327,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755403748896,5.1789321,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755403749100,5.26895754,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755403749297,5.98895754,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755403750078,11.16815787,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755403750491,5.988958,193.11,193.07,37.61]
["bitfinex","SOLUSD",1755403750674,5.26895754,193.1,193.07,37.61]
["bitfinex","SOLUSD",1755403751278,5.98895754,193.11,193.07,37.61]
["bitfinex","SOLUSD",1755403751776,5.98895754,193.11,193.07,42.78944697]
["bitfinex","SOLUSD",1755403751976,5.26895754,193.09,193.07,45.48989811]
["bitfinex","SOLUSD",1755403752213,5.26895754,193.1,193.07,42.78944697]
["bitfinex","SOLUSD",1755403752790,5.98895754,193.1,193.07,42.78944697]
["bitfinex","SOLUSD",1755403753112,0.72,193.1,193.07,42.78944697]
["bitfinex","SOLUSD",1755403753400,5.98895754,193.1,193.07,42.78944697]
["bitfinex","SOLUSD",1755403753601,5.98895754,193.09,193.07,37.61]
["bitfinex","SOLUSD",1755403754481,0.72,193.09,193.07,37.61]
["bitfinex","SOLUSD",1755403754985,0.72,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1755403755190,0.69,193.14,193.08,0.66]
["bitfinex","SOLUSD",1755403755393,5.26895754,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755403755701,5.95895754,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755403756089,5.95895754,193.13,193.07,50.75899875]
["bitfinex","SOLUSD",1755403756424,0.69,193.12,193.07,50.75899875]
["bitfinex","SOLUSD",1755403756797,0.69,193.12,193.07,51.41899875]
["bitfinex","SOLUSD",1755403757105,5.95895754,193.11,193.07,45.49004121]
["bitfinex","SOLUSD",1755403757704,5.26895754,193.11,193.07,45.49004121]
["bitfinex","SOLUSD",1755403758506,5.26895754,193.11,193.07,46.15004121]
["bitfinex","SOLUSD",1755403759207,5.26895754,193.11,193.07,45.49004121]
["bitfinex","SOLUSD",1755403759541,0.69,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1755403759839,5.26895754,193.12,193.1,37.6]
["bitfinex","SOLUSD",1755403760159,5.95895754,193.12,193.1,37.6]
["bitfinex","SOLUSD",1755403761525,0.69,193.12,193.1,37.6]
["bitfinex","SOLUSD",1755403761825,5.26895754,193.13,193.1,37.6]
["bitfinex","SOLUSD",1755403762438,5.95895754,193.13,193.1,37.6]
["bitfinex","SOLUSD",1755403762949,5.26895754,193.12,193.1,37.6]
["bitfinex","SOLUSD",1755403763107,5.26895754,193.11,193.1,37.6]
["bitfinex","SOLUSD",1755403763518,5.26895754,193.12,193.1,37.6]
["bitfinex","SOLUSD",1755403764526,5.95895754,193.11,193.07,2.7305924]
["bitfinex","SOLUSD",1755403764824,5.268957,193.13,193.08,38.2]
["bitfinex","SOLUSD",1755403765047,5.268957,193.13,193.09,5.92895754]
["bitfinex","SOLUSD",1755403765260,0.06,193.16,193.08,37.54]
["bitfinex","SOLUSD",1755403765261,5.26895754,193.14,193.1,0.66]
["bitfinex","SOLUSD",1755403765418,0.06,193.16,193.11,37.78]
["bitfinex","SOLUSD",1755403765621,5.32895754,193.16,193.12,0.66]
["bitfinex","SOLUSD",1755403765841,0.06,193.16,193.12,0.66]
["bitfinex","SOLUSD",1755403766044,5.32895754,193.16,193.12,0.66]
["bitfinex","SOLUSD",1755403766631,5.32895754,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1755403766868,0.06,193.16,193.14,37.76]
["bitfinex","SOLUSD",1755403767952,5.26895754,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403768834,5.95895754,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403769657,0.69,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403769949,5.95895754,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403770162,0.69,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403770335,5.26895754,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403770546,0.06,193.16,193.14,37.76]
["bitfinex","SOLUSD",1755403770865,3.38026632,193.15,193.14,37.76]
["bitfinex","SOLUSD",1755403771436,0.06,193.16,193.14,42.93747579]
["bitfinex","SOLUSD",1755403772386,0.06,193.16,193.15,0.66]
["bitfinex","SOLUSD",1755403772746,0.06,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1755403773184,1e-08,193.16,193.15,9.21758964]
["bitfinex","SOLUSD",1755403774769,1e-08,193.16,193.15,11.09221366]
["bitfinex","SOLUSD",1755403776061,1e-08,193.16,193.15,5.83732332]
["bitfinex","SOLUSD",1755403776263,1e-08,193.16,193.15,11.09221366]
["bitfinex","SOLUSD",1755403777958,1e-08,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1755403778158,1e-08,193.16,193.15,5.83732332]
["bitfinex","SOLUSD",1755403778876,1e-08,193.16,193.15,11.09221366]
["bitfinex","SOLUSD",1755403779703,1e-08,193.16,193.15,90.99221366]
["bitfinex","SOLUSD",1755403779979,1e-08,193.16,193.15,106.2405908]
["bitfinex","SOLUSD",1755403781478,1e-08,193.16,193.15,90.99221366]
["bitfinex","SOLUSD",1755403782263,1e-08,193.16,193.15,85.07732332]
["bitfinex","SOLUSD",1755403782963,1e-08,193.16,193.15,90.33221366]
["bitfinex","SOLUSD",1755403784575,1e-08,193.16,193.15,85.07732332]
["bitfinex","SOLUSD",1755403784750,1e-08,193.16,193.15,90.33221366]
["bitfinex","SOLUSD",1755403787480,1e-08,193.16,193.15,85.07732332]
["bitfinex","SOLUSD",1755403787792,1e-08,193.16,193.15,90.33221366]
["bitfinex","SOLUSD",1755403788285,1e-08,193.16,193.15,127.89221366]
["bitfinex","SOLUSD",1755403788681,1e-08,193.16,193.15,122.63732332]
["bitfinex","SOLUSD",1755403788872,1e-08,193.16,193.15,47.99221366]
["bitfinex","SOLUSD",1755403789277,1e-08,193.16,193.15,127.89221366]
["bitfinex","SOLUSD",1755403792185,1e-08,193.16,193.15,47.99221366]
["bitfinex","SOLUSD",1755403794679,1e-08,193.16,193.15,46.1156405]
["bitfinex","SOLUSD",1755403797457,1e-08,193.16,193.15,42.73732332]
["bitfinex","SOLUSD",1755403797708,1e-08,193.16,193.15,126.0156405]
["bitfinex","SOLUSD",1755403799567,0.66000001,193.16,193.15,42.73732332]
["bitfinex","SOLUSD",1755403799805,0.66000001,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1755403799972,0.66000001,193.16,193.15,42.55732332]
["bitfinex","SOLUSD",1755403803913,0.66000001,193.16,193.14,26.03]
["bitfinex","SOLUSD",1755403803914,4.03831719,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755403804088,3.37831718,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755403804422,4.03831718,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755403804781,0.66,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755403805019,4.03831718,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755403805236,9.2156405,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755403805388,9.2156405,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403806099,11.38162964,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403806304,7.90609239,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403806502,11.38162964,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403808296,7.90609239,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403808489,11.38162964,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403808697,7.90609239,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403809317,13.0836774,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403809509,16.55921465,193.15,193.14,37.41]
["bitfinex","SOLUSD",1755403811030,16.55921465,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755403811434,16.55921465,193.15,193.11,2.72893848]
["bitfinex","SOLUSD",1755403811435,26.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755403811639,40.10020851,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755403811836,40.10020851,193.12,193.05,0.03]
["bitfinex","SOLUSD",1755403811837,6.75663436,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755403812015,3.37831718,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755403812209,11.47960878,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755403812422,11.47960878,193.06,193.03,37.35]
["bitfinex","SOLUSD",1755403812423,15.10621557,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755403812718,10.72189133,193.04,192.98,37.36]
["bitfinex","SOLUSD",1755403812904,3.37831718,192.99,192.98,37.36]
["bitfinex","SOLUSD",1755403813106,4.03831718,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755403813426,15.10621557,193.05,192.97,0.03]
["bitfinex","SOLUSD",1755403813427,9.22020131,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403813811,13.08141594,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403814034,16.55695319,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403814335,9.22020131,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403815133,0.72,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755403815313,3.37831718,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403815726,3.37831718,193.08,192.97,0.03]
["bitfinex","SOLUSD",1755403816031,3.37831718,192.99,192.97,37.43]
["bitfinex","SOLUSD",1755403816451,4.09831718,192.98,192.97,37.43]
["bitfinex","SOLUSD",1755403816657,3.37831718,192.98,192.97,37.43]
["bitfinex","SOLUSD",1755403816946,4.09831718,192.98,192.97,37.43]
["bitfinex","SOLUSD",1755403817145,3.37831718,192.98,192.97,37.43]
["bitfinex","SOLUSD",1755403817334,4.09831718,193.0,192.97,37.43]
["bitfinex","SOLUSD",1755403817537,4.09831718,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755403817538,3.37831718,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403817844,0.72,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755403818155,0.72,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755403819436,3.37831718,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755403819652,0.72,193.0,192.97,2.73221817]
["bitfinex","SOLUSD",1755403819823,0.72,192.99,192.97,2.73221817]
["bitfinex","SOLUSD",1755403820272,3.37831718,193.01,192.97,2.73221817]
["bitfinex","SOLUSD",1755403820448,0.72,193.0,192.97,2.73221817]
["bitfinex","SOLUSD",1755403820966,0.72,192.99,192.97,2.73221817]
["bitfinex","SOLUSD",1755403821861,0.72,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755403822068,0.72,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403822368,4.09831718,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755403822851,4.09831718,192.98,192.94,0.2]
["bitfinex","SOLUSD",1755403823018,3.37831718,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403823658,4.09831718,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403824627,4.09831718,192.95,192.94,2.90281692]
["bitfinex","SOLUSD",1755403825064,4.09831718,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403829934,0.72,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403830154,4.09831718,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403830557,9.28100699,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403832467,13.09969006,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403832771,7.91700025,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403832956,8.56078122,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403833563,4.09831718,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403834566,5.18246404,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403834567,8.56078122,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403835440,3.81850748,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403835644,0.72,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403835851,3.37831718,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403838375,5.1822057,192.97,192.94,0.2]
["bitfinex","SOLUSD",1755403838578,7.19921558,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403838738,3.37831718,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403839282,4.09831718,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755403839584,3.82217255,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403847000,7.86048973,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403847882,4.48217255,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403848072,7.87791983,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403848272,7.88147074,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403848688,7.88177348,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403849876,4.5034563,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403850086,7.88177348,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403851082,7.95898767,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403851284,7.88177348,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403851495,11.33730485,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403851884,7.88177348,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403852101,11.33730485,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403855296,12.67116841,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403855507,11.33730485,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403856218,16.97524909,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403856419,15.63925222,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403858511,20.82194203,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755403858698,20.82194203,192.95,192.91,2.73270621]
["bitfinex","SOLUSD",1755403858699,15.10621557,192.94,192.91,2.73270621]
["bitfinex","SOLUSD",1755403858899,3.37831718,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755403859100,17.83116831,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755403859311,37.7,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755403859312,18.49116831,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755403859512,3.37831718,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403859718,12.01449279,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403859906,12.67449279,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403860614,17.85879472,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403861939,12.67815048,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403862104,17.89076735,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403862628,17.88919225,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403863322,54.90919225,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403864197,53.57319992,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403864391,57.92998083,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403867388,53.57319992,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403868892,53.56863093,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403870330,7.32601182,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403870622,3.37831718,192.89,192.88,0.73]
["bitfinex","SOLUSD",1755403870791,10.70227775,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403871611,7.32396057,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403871816,7.24674638,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403872000,10.70227775,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403872837,12.43104831,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403873020,15.88657968,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403874018,12.01815048,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403874217,15.88546006,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403874720,15.88518386,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403875123,12.50686668,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403875423,15.88518386,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403875810,12.50686668,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403876007,15.88518386,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403876812,16.55518386,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403877233,16.55470461,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403879562,12.50638743,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403879847,15.88470461,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403880017,15.88424577,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403881646,16.55424577,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403882235,13.17592859,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403882433,16.55424577,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403882664,15.88424577,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403883554,16.55424577,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403883853,7.32162666,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403884015,7.24441247,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403884340,10.69994384,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403886049,6.83384855,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403886254,7.91541357,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403886552,11.37128046,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403888954,7.32296328,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403889159,0.06,192.9,192.88,0.7]
["bitfinex","SOLUSD",1755403889662,3.92836091,192.9,192.88,0.7]
["bitfinex","SOLUSD",1755403890230,3.92836091,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755403890445,0.06,192.9,192.89,0.67]
["bitfinex","SOLUSD",1755403892459,3.93011558,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755403892657,3.93011558,192.9,192.88,0.7]
["bitfinex","SOLUSD",1755403893561,3.37831718,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403893745,26.6510375,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755403894276,25.24837714,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755403894434,15.10621557,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755403894631,0.14216157,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755403894952,18.62669432,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755403895135,26.6510375,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755403895965,31.83829758,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755403897867,41.83829758,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755403898165,41.24837714,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403898375,89.0010375,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403898670,89.6710375,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403899577,86.1879324,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403899754,89.66449397,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403899954,94.85256141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403900365,96.93237441,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403900570,59.91237441,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403900782,29.87123808,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403900953,29.37831718,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403901286,57.67601159,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403901482,57.81817316,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403904088,57.816329,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403905065,59.896141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403906691,96.936141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403907562,59.896141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403907761,96.936141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403908572,59.896141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403908783,96.936141,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403909669,3.85802696,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403909869,7.23634414,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403911069,3.85802696,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403911398,3.85802696,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755403913291,3.84888882,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755403913667,3.84866893,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755403916593,3.84866893,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403917811,13.07505355,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403918376,12.41505355,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403919184,12.41515461,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403919389,9.03683743,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403919690,12.41515461,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403920391,7.22708717,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755403920584,3.84876999,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755403921386,3.90876999,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403924210,0.06,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403924505,7.28868367,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403925304,3.91036649,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403926788,3.91036649,192.75,192.74,4.11831718]
["bitfinex","SOLUSD",1755403926996,0.06,192.75,192.74,4.11831718]
["bitfinex","SOLUSD",1755403927377,0.06,192.75,192.74,9.30665379]
["bitfinex","SOLUSD",1755403927811,0.06,192.79,192.74,22.27749533]
["bitfinex","SOLUSD",1755403927982,0.06,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403928379,0.06,192.79,192.78,4.08831718]
["bitfinex","SOLUSD",1755403929489,0.06,192.79,192.78,9.27557726]
["bitfinex","SOLUSD",1755403936807,0.06,192.79,192.78,8.56557726]
["bitfinex","SOLUSD",1755403937033,4.61041371,192.79,192.74,0.03]
["bitfinex","SOLUSD",1755403937218,3.86041371,192.78,192.75,3.37831718]
["bitfinex","SOLUSD",1755403937397,3.86041371,192.77,192.76,0.68]
["bitfinex","SOLUSD",1755403937600,3.86041371,192.77,192.76,4.05831718]
["bitfinex","SOLUSD",1755403938401,3.86041371,192.77,192.76,9.24611547]
["bitfinex","SOLUSD",1755403939728,0.06,192.79,192.76,9.24611547]
["bitfinex","SOLUSD",1755403939937,3.86589796,192.78,192.77,0.68]
["bitfinex","SOLUSD",1755403940105,3.86589796,192.78,192.77,4.05831718]
["bitfinex","SOLUSD",1755403940803,3.86589796,192.78,192.77,9.24584635]
["bitfinex","SOLUSD",1755403941307,0.06,192.79,192.77,9.24584635]
["bitfinex","SOLUSD",1755403941627,0.06,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403941808,3.92490009,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403942008,3.92488432,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403942431,0.06,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403942642,3.92448508,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403944609,3.92448508,192.79,192.78,9.24557726]
["bitfinex","SOLUSD",1755403944906,0.06,192.79,192.78,8.56557726]
["bitfinex","SOLUSD",1755403945344,0.06,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403946444,0.06,192.79,192.77,37.0]
["bitfinex","SOLUSD",1755403946740,0.06,192.79,192.74,105.93]
["bitfinex","SOLUSD",1755403946741,4.55543176,192.78,192.75,37.0]
["bitfinex","SOLUSD",1755403946947,3.86543176,192.77,192.75,37.0]
["bitfinex","SOLUSD",1755403947148,3.86543176,192.76,192.75,40.37831718]
["bitfinex","SOLUSD",1755403947977,0.06,192.79,192.75,41.05831718]
["bitfinex","SOLUSD",1755403948113,0.06,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403948312,3.92635594,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403948712,0.06,192.79,192.78,9.24557726]
["bitfinex","SOLUSD",1755403949217,0.06,192.79,192.78,8.56557726]
["bitfinex","SOLUSD",1755403949730,0.06,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1755403949932,0.06,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403957319,0.06,192.79,192.78,9.24557726]
["bitfinex","SOLUSD",1755403957722,0.06,192.79,192.78,8.56557726]
["bitfinex","SOLUSD",1755403958150,0.06,192.79,192.76,0.68]
["bitfinex","SOLUSD",1755403958151,0.06,192.79,192.77,5.1874838]
["bitfinex","SOLUSD",1755403958355,0.75,192.79,192.78,3.37831718]
["bitfinex","SOLUSD",1755403958669,0.75,192.79,192.75,37.03]
["bitfinex","SOLUSD",1755403958670,4.6220304,192.79,192.75,5.21803289]
["bitfinex","SOLUSD",1755403958958,7.94034758,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755403959273,3.8720304,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755403959460,3.8720304,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403959963,4.5620304,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403960173,3.8720304,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403960468,4.5620304,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403962323,28.23436144,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403962537,31.85603449,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403963372,31.85963972,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403963673,31.86002136,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403963967,31.86014408,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755403967246,41.10621557,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403967435,52.54018422,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403969083,57.72825166,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755403969565,36.20404718,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755403969740,63.52018422,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755403971298,68.70852083,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755403972257,68.70020389,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755403974061,41.10621557,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403974259,57.16317316,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403974494,94.84317316,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403975271,90.97535011,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403975474,94.84082917,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403975897,94.83943542,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403976213,53.53776237,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403976677,53.67992394,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403977291,57.8561051,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403978385,53.67992394,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403980588,54.37992394,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403980783,57.85591817,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403980971,57.85366033,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403982705,57.15366033,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403983096,57.85366033,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403983296,57.85256665,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403986302,53.29183286,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403986504,57.15150033,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403987215,57.85150033,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403988924,57.15150033,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403989434,53.99183286,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403989589,57.85135553,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403990806,94.83135553,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755403991210,94.83135553,192.71,192.68,0.03]
["bitfinex","SOLUSD",1755403991402,18.62669432,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755403991608,62.94221122,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755403991802,63.64221122,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755403992405,68.83223025,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755403993607,41.10621557,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755403993914,3.37831718,192.61,192.58,0.67]
["bitfinex","SOLUSD",1755403994116,3.85985879,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755403995028,9.05196678,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755403995528,3.85985879,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755403998531,3.85958213,192.6,192.58,3.37831718]
["bitfinex","SOLUSD",1755403998720,3.85958213,192.59,192.58,4.07831718]
["bitfinex","SOLUSD",1755403999034,33.95802331,192.59,192.57,2.70745216]
["bitfinex","SOLUSD",1755403999208,3.85970613,192.58,192.54,0.7]
["bitfinex","SOLUSD",1755403999403,3.85970613,192.57,192.55,4.07831718]
["bitfinex","SOLUSD",1755403999626,3.85970613,192.56,192.55,3.37831718]
["bitfinex","SOLUSD",1755403999928,3.85970613,192.56,192.54,3.37831718]
["bitfinex","SOLUSD",1755404000101,3.85970613,192.55,192.53,0.2]
["bitfinex","SOLUSD",1755404000301,26.0,192.59,192.53,0.2]
["bitfinex","SOLUSD",1755404000302,3.85970613,192.54,192.53,0.2]
["bitfinex","SOLUSD",1755404000933,3.85970613,192.54,192.53,0.9]
["bitfinex","SOLUSD",1755404001538,3.85970613,192.54,192.53,4.27831718]
["bitfinex","SOLUSD",1755404002411,3.85970613,192.54,192.53,9.47231292]
["bitfinex","SOLUSD",1755404002611,3.47455975,192.62,192.53,9.47231292]
["bitfinex","SOLUSD",1755404002819,37.7,192.64,192.6,3.37831718]
["bitfinex","SOLUSD",1755404002820,3.8607472,192.61,192.6,3.37831718]
["bitfinex","SOLUSD",1755404003815,3.8607472,192.61,192.6,4.07831718]
["bitfinex","SOLUSD",1755404004415,3.8607472,192.61,192.6,9.27042517]
["bitfinex","SOLUSD",1755404005502,3.8607472,192.61,192.6,5.89210799]
["bitfinex","SOLUSD",1755404005703,3.8607472,192.61,192.6,9.27042517]
["bitfinex","SOLUSD",1755404006013,3.8607472,192.61,192.6,4.07831718]
["bitfinex","SOLUSD",1755404007009,3.8607472,192.61,192.6,9.27042517]
["bitfinex","SOLUSD",1755404007415,3.8607472,192.61,192.6,12.64874235]
["bitfinex","SOLUSD",1755404008841,3.8607472,192.61,192.6,9.27042517]
["bitfinex","SOLUSD",1755404010441,3.86928973,192.61,192.6,9.27042517]
["bitfinex","SOLUSD",1755404010843,3.86928973,192.61,192.6,92.54874235]
["bitfinex","SOLUSD",1755404010844,3.86960872,192.61,192.6,92.54874235]
["bitfinex","SOLUSD",1755404012656,3.86960872,192.61,192.6,129.50874235]
["bitfinex","SOLUSD",1755404013150,0.78,192.66,192.6,129.50874235]
["bitfinex","SOLUSD",1755404013355,3.87168356,192.65,192.61,0.7]
["bitfinex","SOLUSD",1755404013523,0.78,192.66,192.64,3.37831718]
["bitfinex","SOLUSD",1755404013724,3.87168356,192.65,192.64,3.37831718]
["bitfinex","SOLUSD",1755404015054,3.87168356,192.65,192.64,36.96]
["bitfinex","SOLUSD",1755404015240,3.87168356,192.65,192.64,40.33831718]
["bitfinex","SOLUSD",1755404018336,4.59168356,192.65,192.64,40.33831718]
["bitfinex","SOLUSD",1755404022333,4.59432448,192.65,192.6,79.9]
["bitfinex","SOLUSD",1755404022519,8.07029749,192.64,192.61,36.94]
["bitfinex","SOLUSD",1755404022724,8.07029749,192.63,192.58,0.03]
["bitfinex","SOLUSD",1755404022924,3.87432448,192.62,192.59,36.94]
["bitfinex","SOLUSD",1755404023148,3.53597301,192.66,192.61,3.37831718]
["bitfinex","SOLUSD",1755404023348,4.25597301,192.66,192.65,3.37831718]
["bitfinex","SOLUSD",1755404023540,4.65524753,192.66,192.65,3.37831718]
["bitfinex","SOLUSD",1755404023851,8.13122054,192.66,192.65,40.31831718]
["bitfinex","SOLUSD",1755404024154,4.65524753,192.66,192.65,40.31831718]
["bitfinex","SOLUSD",1755404024753,4.65524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404024953,4.65524753,192.66,192.65,40.31831718]
["bitfinex","SOLUSD",1755404025525,4.65524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404025853,8.13122054,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404026035,4.65524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404028340,3.93524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404028560,3.93524753,192.66,192.65,40.31831718]
["bitfinex","SOLUSD",1755404028868,4.64524753,192.66,192.65,40.31831718]
["bitfinex","SOLUSD",1755404029452,8.12122054,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404029654,4.64524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404031045,8.12122054,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404031253,4.64524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404031446,8.12122054,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404031644,4.64524753,192.66,192.65,36.94]
["bitfinex","SOLUSD",1755404031961,8.12122054,192.66,192.64,3.37831718]
["bitfinex","SOLUSD",1755404032261,3.87524753,192.65,192.64,3.37831718]
["bitfinex","SOLUSD",1755404032464,3.87524753,192.65,192.64,40.31831718]
["bitfinex","SOLUSD",1755404033255,3.87524753,192.65,192.64,3.37831718]
["bitfinex","SOLUSD",1755404033457,3.87524753,192.65,192.64,40.31831718]
["bitfinex","SOLUSD",1755404034378,4.24597301,192.66,192.64,40.31831718]
["bitfinex","SOLUSD",1755404034565,3.8774891,192.65,192.64,40.31831718]
["bitfinex","SOLUSD",1755404035356,3.8774891,192.65,192.64,40.97831718]
["bitfinex","SOLUSD",1755404036758,3.8774891,192.65,192.64,46.16934708]
["bitfinex","SOLUSD",1755404037468,0.06,192.66,192.64,46.16934708]
["bitfinex","SOLUSD",1755404037675,3.87695369,192.65,192.64,42.7910299]
["bitfinex","SOLUSD",1755404037853,3.87695369,192.65,192.64,42.8210299]
["bitfinex","SOLUSD",1755404038873,3.87695369,192.65,192.64,46.19934708]
["bitfinex","SOLUSD",1755404040577,3.87695369,192.65,192.64,40.34831718]
["bitfinex","SOLUSD",1755404040946,3.87695369,192.65,192.64,45.53934708]
["bitfinex","SOLUSD",1755404041858,3.87695369,192.65,192.64,46.19934708]
["bitfinex","SOLUSD",1755404042351,0.06,192.66,192.64,46.19934708]
["bitfinex","SOLUSD",1755404042553,0.06,192.66,192.65,3.37831718]
["bitfinex","SOLUSD",1755404042749,3.93676215,192.66,192.65,3.37831718]
["bitfinex","SOLUSD",1755404043088,3.93688494,192.66,192.65,3.37831718]
["bitfinex","SOLUSD",1755404047263,7.43095606,192.66,192.65,3.37831718]
["bitfinex","SOLUSD",1755404048264,7.43095606,192.66,192.65,9.22907762]
["bitfinex","SOLUSD",1755404048585,3.93688494,192.66,192.65,9.22907762]
["bitfinex","SOLUSD",1755404048756,3.93688494,192.66,192.65,8.02383325]
["bitfinex","SOLUSD",1755404050786,3.93688494,192.66,192.65,9.2463388]
["bitfinex","SOLUSD",1755404053673,3.93688494,192.66,192.65,8.5863388]
["bitfinex","SOLUSD",1755404054278,3.93688494,192.66,192.65,45.4863388]
["bitfinex","SOLUSD",1755404054789,3.94618841,192.66,192.65,45.4863388]
["bitfinex","SOLUSD",1755404055898,0.06,192.7,192.65,46.67541484]
["bitfinex","SOLUSD",1755404056193,0.06,192.7,192.69,3.39557836]
["bitfinex","SOLUSD",1755404056386,0.06,192.7,192.69,40.29557836]
["bitfinex","SOLUSD",1755404056690,0.06,192.7,192.69,46.15526127]
["bitfinex","SOLUSD",1755404062919,0.06,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755404063076,0.06,192.72,192.71,62.88]
["bitfinex","SOLUSD",1755404063274,0.06,192.72,192.71,66.27557836]
["bitfinex","SOLUSD",1755404063511,0.06,192.72,192.71,72.13472267]
["bitfinex","SOLUSD",1755404065203,0.06,192.72,192.71,35.25472267]
["bitfinex","SOLUSD",1755404065503,0.06,192.72,192.71,72.13472267]
["bitfinex","SOLUSD",1755404066777,0.06,192.72,192.71,35.25472267]
["bitfinex","SOLUSD",1755404066975,0.06,192.72,192.71,151.36472267]
["bitfinex","SOLUSD",1755404067391,0.06,192.72,192.71,114.48472267]
["bitfinex","SOLUSD",1755404067598,0.06,192.72,192.71,151.36472267]
["bitfinex","SOLUSD",1755404072781,0.06,192.72,192.71,150.81053763]
["bitfinex","SOLUSD",1755404074610,0.06,192.72,192.71,150.14053763]
["bitfinex","SOLUSD",1755404076201,0.74,192.72,192.71,150.12053763]
["bitfinex","SOLUSD",1755404076594,0.06,192.72,192.71,150.12053763]
["bitfinex","SOLUSD",1755404097259,0.72,192.72,192.71,150.08053763]
["bitfinex","SOLUSD",1755404097422,4.6017309,192.72,192.71,150.08053763]
["bitfinex","SOLUSD",1755404097625,4.6017309,192.72,192.71,111.08914431]
["bitfinex","SOLUSD",1755404097943,4.6017309,192.72,192.68,0.03]
["bitfinex","SOLUSD",1755404097944,10.26714937,192.72,192.68,0.03]
["bitfinex","SOLUSD",1755404098146,2.17139332,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755404098460,0.66,192.71,192.69,36.82]
["bitfinex","SOLUSD",1755404098620,9.54904548,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755404098945,7.37765216,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755404099357,10.20904548,192.69,192.68,36.85]
["bitfinex","SOLUSD",1755404099723,15.39872839,192.69,192.68,36.85]
["bitfinex","SOLUSD",1755404100645,15.39872839,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755404100850,15.39872839,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755404100851,41.10621557,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404101056,0.14216157,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404101217,35.68855403,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755404101417,17.41977046,192.63,192.6,36.85]
["bitfinex","SOLUSD",1755404101724,2.17139332,192.61,192.6,36.85]
["bitfinex","SOLUSD",1755404102051,10.20904548,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404102427,6.71419726,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404102629,7.94342644,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404102825,27.27213498,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404103132,31.87849022,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404104674,15.24837714,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404104827,26.0266518,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404105345,31.86080344,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404109059,28.36595522,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404109235,31.82694185,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404109636,47.43933885,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404111954,47.43119061,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755404116165,41.10621557,192.55,192.49,0.2]
["bitfinex","SOLUSD",1755404116357,18.64899964,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404116654,3.864578,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404117028,3.82703885,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404117229,3.82703961,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404117430,3.82703961,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404118033,3.82703961,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404118660,13.1024673,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404118966,12.4109878,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404119148,11.7309878,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404119349,15.1316103,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404119653,11.7309878,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404119842,15.1316103,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404120246,11.7309878,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404121741,12.4109878,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404121965,11.7309878,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404122261,9.0218448,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404124070,3.82703961,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404124368,3.82703961,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404124572,3.82703961,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404126242,3.8212916,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404128748,3.8212916,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404129082,31.87429602,192.52,192.49,0.2]
["bitfinex","SOLUSD",1755404129252,3.82328089,192.51,192.49,0.2]
["bitfinex","SOLUSD",1755404129464,3.82328089,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404130276,3.82328089,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404131074,3.82328089,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404131548,3.82328089,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404132467,3.82328089,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404132862,3.82328089,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404133040,3.82328089,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404133243,3.82328089,192.5,192.49,3.6006225]
["bitfinex","SOLUSD",1755404134074,3.82328089,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404134446,3.82328089,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404134975,3.82328089,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404135150,3.82328089,192.5,192.49,0.88]
["bitfinex","SOLUSD",1755404135350,3.82328089,192.5,192.49,4.2806225]
["bitfinex","SOLUSD",1755404138579,3.82328089,192.5,192.49,0.2]
["bitfinex","SOLUSD",1755404139360,3.82328089,192.5,192.48,2.17788387]
["bitfinex","SOLUSD",1755404139689,4.50328089,192.49,192.47,2.20788387]
["bitfinex","SOLUSD",1755404139860,3.82328089,192.48,192.47,2.20788387]
["bitfinex","SOLUSD",1755404140877,3.82328089,192.48,192.47,2.88788387]
["bitfinex","SOLUSD",1755404141078,3.45133542,192.49,192.47,2.88788387]
["bitfinex","SOLUSD",1755404141263,7.30822162,192.48,192.47,2.88788387]
["bitfinex","SOLUSD",1755404141671,7.31511261,192.48,192.47,2.88788387]
["bitfinex","SOLUSD",1755404141863,7.31511261,192.48,192.47,8.08349877]
["bitfinex","SOLUSD",1755404142256,7.31511261,192.48,192.47,6.36175337]
["bitfinex","SOLUSD",1755404142485,7.31511261,192.48,192.47,2.17788387]
["bitfinex","SOLUSD",1755404145091,7.31511261,192.48,192.46,44.70497412]
["bitfinex","SOLUSD",1755404145263,7.31511261,192.47,192.46,44.70497412]
["bitfinex","SOLUSD",1755404145462,7.31511261,192.47,192.46,46.88285799]
["bitfinex","SOLUSD",1755404146693,7.31511261,192.47,192.46,4.88702736]
["bitfinex","SOLUSD",1755404146864,7.98511261,192.47,192.46,41.68702736]
["bitfinex","SOLUSD",1755404147388,8.00968295,192.47,192.46,41.68702736]
["bitfinex","SOLUSD",1755404147586,7.33968295,192.47,192.46,41.68702736]
["bitfinex","SOLUSD",1755404150188,3.45133542,192.47,192.46,41.68702736]
["bitfinex","SOLUSD",1755404150368,7.34554131,192.47,192.46,41.68702736]
["bitfinex","SOLUSD",1755404153297,7.34554131,192.47,192.46,47.32291221]
["bitfinex","SOLUSD",1755404154506,8.01554131,192.47,192.46,39.48914349]
["bitfinex","SOLUSD",1755404155505,8.01554131,192.47,192.46,2.70914349]
["bitfinex","SOLUSD",1755404156074,8.01554131,192.47,192.46,39.48914349]
["bitfinex","SOLUSD",1755404156277,8.0165799,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404156578,8.0765799,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404156803,8.0765799,192.47,192.46,2.73914349]
["bitfinex","SOLUSD",1755404157168,8.0765799,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404157509,7.4065799,192.47,192.46,4.91702736]
["bitfinex","SOLUSD",1755404157678,7.4065799,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404157879,8.0765799,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404158309,8.0765799,192.47,192.46,2.73914349]
["bitfinex","SOLUSD",1755404158810,8.0765799,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404159292,4.18133542,192.47,192.46,39.51914349]
["bitfinex","SOLUSD",1755404159616,7.40726773,192.47,192.46,42.13702736]
["bitfinex","SOLUSD",1755404159790,3.51133542,192.47,192.46,42.13702736]
["bitfinex","SOLUSD",1755404159995,7.4063944,192.47,192.46,42.13702736]
["bitfinex","SOLUSD",1755404160196,7.4063944,192.47,192.46,47.33291221]
["bitfinex","SOLUSD",1755404160415,0.06,192.49,192.46,47.33291221]
["bitfinex","SOLUSD",1755404160601,0.06,192.49,192.48,2.17788387]
["bitfinex","SOLUSD",1755404160802,0.06,192.49,192.48,38.95788387]
["bitfinex","SOLUSD",1755404160989,0.06,192.49,192.48,44.59322884]
["bitfinex","SOLUSD",1755404162696,0.06,192.49,192.48,45.8166538]
["bitfinex","SOLUSD",1755404163038,0.06,192.49,192.48,45.3766538]
["bitfinex","SOLUSD",1755404164416,0.06,192.49,192.48,40.18130883]
["bitfinex","SOLUSD",1755404164619,0.06,192.49,192.48,45.3766538]
["bitfinex","SOLUSD",1755404165104,0.06,192.55,192.48,62.20632505]
["bitfinex","SOLUSD",1755404165304,0.06,192.55,192.54,3.40130883]
["bitfinex","SOLUSD",1755404165534,0.06,192.55,192.54,40.16130883]
["bitfinex","SOLUSD",1755404166501,0.73,192.55,192.54,40.16130883]
["bitfinex","SOLUSD",1755404169933,0.06,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404170300,0.73,192.55,192.54,40.16130883]
["bitfinex","SOLUSD",1755404172522,7.44324051,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404172721,7.44324051,192.55,192.54,45.7950348]
["bitfinex","SOLUSD",1755404172903,7.44324051,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404174015,8.11324051,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404176513,7.44324051,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404178205,7.44324051,192.55,192.54,45.7950348]
["bitfinex","SOLUSD",1755404178405,0.06,192.55,192.54,45.7950348]
["bitfinex","SOLUSD",1755404178935,0.06,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404179733,0.06,192.55,192.54,45.7950348]
["bitfinex","SOLUSD",1755404179932,0.06,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404184909,0.75,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404185828,0.06,192.55,192.54,45.3550348]
["bitfinex","SOLUSD",1755404186219,0.75,192.55,192.54,36.74]
["bitfinex","SOLUSD",1755404186413,8.12649821,192.55,192.52,83.30130883]
["bitfinex","SOLUSD",1755404186621,0.06,192.55,192.53,36.72]
["bitfinex","SOLUSD",1755404186911,4.24748561,192.55,192.53,40.12130883]
["bitfinex","SOLUSD",1755404187236,0.75,192.55,192.53,40.12130883]
["bitfinex","SOLUSD",1755404188439,0.69,192.54,192.53,40.12130883]
["bitfinex","SOLUSD",1755404189825,4.56941959,192.54,192.53,40.12130883]
["bitfinex","SOLUSD",1755404190233,4.56973429,192.54,192.53,40.12130883]
["bitfinex","SOLUSD",1755404190415,4.09130883,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404191437,7.58879444,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404191740,6.89879444,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404191921,7.58879444,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404194139,11.46964158,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404194920,16.66338635,192.54,192.5,79.9]
["bitfinex","SOLUSD",1755404195244,3.40130883,192.51,192.48,2.70782053]
["bitfinex","SOLUSD",1755404195420,3.40130883,192.49,192.48,2.70782053]
["bitfinex","SOLUSD",1755404196237,4.37604798,192.55,192.48,2.70782053]
["bitfinex","SOLUSD",1755404196238,0.06,192.55,192.5,26.0]
["bitfinex","SOLUSD",1755404196439,3.49386959,192.54,192.51,36.72]
["bitfinex","SOLUSD",1755404196639,3.49386959,192.54,192.52,0.44]
["bitfinex","SOLUSD",1755404196956,3.46130883,192.55,192.53,36.72]
["bitfinex","SOLUSD",1755404197124,7.37599415,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404197734,7.37599415,192.54,192.53,41.91399574]
["bitfinex","SOLUSD",1755404197938,3.88189999,192.54,192.53,41.91399574]
["bitfinex","SOLUSD",1755404198248,7.37655913,192.54,192.53,41.91399574]
["bitfinex","SOLUSD",1755404200548,3.49465914,192.54,192.53,41.91399574]
["bitfinex","SOLUSD",1755404201430,11.47068347,192.54,192.53,36.72]
["bitfinex","SOLUSD",1755404201628,7.37937464,192.54,192.53,37.16]
["bitfinex","SOLUSD",1755404201844,0.06,192.55,192.53,45.75530457]
["bitfinex","SOLUSD",1755404202047,3.55465914,192.55,192.54,0.95937259]
["bitfinex","SOLUSD",1755404202259,3.55465914,192.55,192.54,0.44]
["bitfinex","SOLUSD",1755404203750,3.55465914,192.55,192.53,42.43339531]
["bitfinex","SOLUSD",1755404203949,0.06,192.55,192.53,42.87339531]
["bitfinex","SOLUSD",1755404204548,3.94625582,192.55,192.53,42.87339531]
["bitfinex","SOLUSD",1755404204759,0.06,192.55,192.53,42.87339531]
["bitfinex","SOLUSD",1755404205157,3.94804513,192.55,192.53,42.87339531]
["bitfinex","SOLUSD",1755404205459,0.06,192.55,192.53,42.87339531]
["bitfinex","SOLUSD",1755404205826,3.94800966,192.55,192.53,46.27470414]
["bitfinex","SOLUSD",1755404206023,0.06,192.55,192.54,0.44]
["bitfinex","SOLUSD",1755404206226,3.55998207,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1755404206428,7.44796333,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1755404207539,3.55998207,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1755404207962,7.44831495,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1755404210055,3.55998207,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1755404210644,3.55998207,192.55,192.54,85.09372597]
["bitfinex","SOLUSD",1755404211851,4.25998207,192.55,192.54,85.09372597]
["bitfinex","SOLUSD",1755404212056,8.14879269,192.55,192.54,85.09372597]
["bitfinex","SOLUSD",1755404212234,8.14879269,192.55,192.54,116.6]
["bitfinex","SOLUSD",1755404212941,8.14892583,192.55,192.54,79.9]
["bitfinex","SOLUSD",1755404213144,11.55023466,192.55,192.5,113.80248561]
["bitfinex","SOLUSD",1755404213359,3.40130883,192.52,192.51,36.7]
["bitfinex","SOLUSD",1755404213554,7.6012909,192.52,192.51,36.7]
["bitfinex","SOLUSD",1755404213968,3.49998207,192.52,192.51,41.89453534]
["bitfinex","SOLUSD",1755404214141,3.5012347,192.54,192.51,46.2552977]
["bitfinex","SOLUSD",1755404214341,0.06,192.55,192.52,3.84130883]
["bitfinex","SOLUSD",1755404214652,3.50117425,192.54,192.53,40.08130883]
["bitfinex","SOLUSD",1755404214844,0.06,192.55,192.53,41.0407084]
["bitfinex","SOLUSD",1755404215045,0.06,192.55,192.54,0.44]
["bitfinex","SOLUSD",1755404215260,0.06,192.55,192.54,3.84130883]
["bitfinex","SOLUSD",1755404216146,0.06,192.55,192.54,9.0350348]
["bitfinex","SOLUSD",1755404220866,0.06,192.55,192.54,88.9350348]
["bitfinex","SOLUSD",1755404222465,0.06,192.55,192.54,126.13440739]
["bitfinex","SOLUSD",1755404222662,0.06,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755404222973,0.06,192.57,192.56,63.19931865]
["bitfinex","SOLUSD",1755404223947,0.06,192.57,192.56,67.04062748]
["bitfinex","SOLUSD",1755404224651,0.06,192.57,192.56,71.79381401]
["bitfinex","SOLUSD",1755404225156,1e-08,192.57,192.56,152.13381401]
["bitfinex","SOLUSD",1755404225365,1e-08,192.57,192.56,151.61449536]
["bitfinex","SOLUSD",1755404225666,1e-08,192.57,192.56,159.14830741]
["bitfinex","SOLUSD",1755404226242,1e-08,192.57,192.56,157.06817041]
["bitfinex","SOLUSD",1755404228050,1e-08,192.57,192.56,172.31654755]
["bitfinex","SOLUSD",1755404228668,1e-08,192.57,192.56,156.60817041]
["bitfinex","SOLUSD",1755404229165,1e-08,192.57,192.56,157.04817041]
["bitfinex","SOLUSD",1755404230366,1e-08,192.57,192.56,156.60817041]
["bitfinex","SOLUSD",1755404231262,1e-08,192.57,192.56,10.64686158]
["bitfinex","SOLUSD",1755404231469,0.70000001,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1755404231670,0.70000001,192.57,192.56,41.85318653]
["bitfinex","SOLUSD",1755404235487,1e-08,192.57,192.56,45.25449536]
["bitfinex","SOLUSD",1755404236161,1e-08,192.57,192.56,42.37250518]
["bitfinex","SOLUSD",1755404236359,1e-08,192.57,192.56,45.77381401]
["bitfinex","SOLUSD",1755404239867,1e-08,192.57,192.56,46.21381401]
["bitfinex","SOLUSD",1755404240465,1e-08,192.57,192.56,42.81250518]
["bitfinex","SOLUSD",1755404240687,1e-08,192.57,192.56,45.77381401]
["bitfinex","SOLUSD",1755404241669,1e-08,192.57,192.56,125.67381401]
["bitfinex","SOLUSD",1755404241869,1e-08,192.57,192.56,125.15449536]
["bitfinex","SOLUSD",1755404242279,0.06,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755404242482,0.06,192.6,192.58,146.46057355]
["bitfinex","SOLUSD",1755404242791,0.06,192.6,192.59,3.40130883]
["bitfinex","SOLUSD",1755404243569,0.06,192.6,192.59,83.30130883]
["bitfinex","SOLUSD",1755404243765,0.06,192.6,192.59,83.82054658]
["bitfinex","SOLUSD",1755404244385,0.06,192.6,192.59,89.01292416]
["bitfinex","SOLUSD",1755404255897,0.78,192.6,192.59,89.01292416]
["bitfinex","SOLUSD",1755404257602,0.78,192.6,192.59,79.9]
["bitfinex","SOLUSD",1755404257805,7.67549308,192.6,192.59,79.9]
["bitfinex","SOLUSD",1755404257992,7.67549308,192.6,192.59,116.52]
["bitfinex","SOLUSD",1755404258183,11.55983654,192.6,192.59,116.52]
["bitfinex","SOLUSD",1755404258582,8.15852771,192.6,192.59,116.52]
["bitfinex","SOLUSD",1755404258797,11.55983654,192.6,192.59,116.52]
["bitfinex","SOLUSD",1755404259780,11.56111342,192.6,192.59,116.52]
["bitfinex","SOLUSD",1755404261394,3.55418425,192.6,192.59,42.25237758]
["bitfinex","SOLUSD",1755404261590,0.06,192.61,192.6,15.10621557]
["bitfinex","SOLUSD",1755404261804,0.06,192.62,192.6,32.5719904]
["bitfinex","SOLUSD",1755404261990,0.06,192.62,192.61,63.75521567]
["bitfinex","SOLUSD",1755404262181,0.06,192.62,192.61,64.19521567]
["bitfinex","SOLUSD",1755404262602,1e-08,192.63,192.62,18.64968597]
["bitfinex","SOLUSD",1755404262802,1e-08,192.63,192.62,19.60884285]
["bitfinex","SOLUSD",1755404263019,0.06,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755404263306,0.06,192.66,192.65,72.95114531]
["bitfinex","SOLUSD",1755404263512,1e-08,192.66,192.65,73.39114531]
["bitfinex","SOLUSD",1755404263709,1e-08,192.66,192.65,88.63952245]
["bitfinex","SOLUSD",1755404264246,1e-08,192.66,192.65,69.54983648]
["bitfinex","SOLUSD",1755404264390,1e-08,192.66,192.65,85.23821362]
["bitfinex","SOLUSD",1755404264691,1e-08,192.66,192.65,88.63952245]
["bitfinex","SOLUSD",1755404265096,0.74,192.72,192.65,88.63952245]
["bitfinex","SOLUSD",1755404265339,0.74,192.72,192.7,26.0]
["bitfinex","SOLUSD",1755404265499,0.74,192.72,192.71,39.03891443]
["bitfinex","SOLUSD",1755404265830,0.06,192.72,192.71,39.03891443]
["bitfinex","SOLUSD",1755404266197,0.06,192.72,192.71,38.52]
["bitfinex","SOLUSD",1755404266422,0.74,192.72,192.7,26.0]
["bitfinex","SOLUSD",1755404266600,0.74,192.72,192.63,20.26355305]
["bitfinex","SOLUSD",1755404266601,0.74,192.72,192.64,0.51910299]
["bitfinex","SOLUSD",1755404266928,3.40130883,192.71,192.65,68.00130883]
["bitfinex","SOLUSD",1755404267220,0.68,192.7,192.69,3.40130883]
["bitfinex","SOLUSD",1755404267389,0.74,192.72,192.69,38.62]
["bitfinex","SOLUSD",1755404268117,0.68,192.71,192.69,38.62]
["bitfinex","SOLUSD",1755404268530,4.08130883,192.7,192.64,5.19079703]
["bitfinex","SOLUSD",1755404268693,3.40130883,192.69,192.67,26.0]
["bitfinex","SOLUSD",1755404269020,3.40130883,192.7,192.68,38.68]
["bitfinex","SOLUSD",1755404269392,0.68,192.69,192.68,38.68]
["bitfinex","SOLUSD",1755404270217,0.68,192.69,192.61,2.70575774]
["bitfinex","SOLUSD",1755404270218,4.08130883,192.69,192.61,2.70575774]
["bitfinex","SOLUSD",1755404270417,0.68,192.68,192.62,38.66]
["bitfinex","SOLUSD",1755404270602,3.40130883,192.66,192.62,38.66]
["bitfinex","SOLUSD",1755404270803,3.40130883,192.64,192.62,38.66]
["bitfinex","SOLUSD",1755404271019,0.68,192.63,192.62,38.66]
["bitfinex","SOLUSD",1755404272307,4.08130883,192.63,192.62,38.66]
["bitfinex","SOLUSD",1755404274815,4.08130883,192.63,192.62,38.69]
["bitfinex","SOLUSD",1755404275522,4.08130883,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404277514,9.41476978,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404277841,13.28543188,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404278044,31.88019994,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404278248,31.88019994,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755404278249,22.0509948,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404278427,6.80261766,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404278921,4.08130883,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404279729,9.27341682,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404280535,9.27341682,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755404280536,40.7612112,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755404280738,41.24837714,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755404280938,3.40130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404281245,4.16855249,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404281543,4.08130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404281748,15.24837714,192.57,192.52,0.03]
["bitfinex","SOLUSD",1755404282039,3.40130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404282442,3.40130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404282636,0.68,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404282837,4.08130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404284440,3.40130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404284929,4.08130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404285445,0.68,192.57,192.52,0.03]
["bitfinex","SOLUSD",1755404285636,3.40130883,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755404286032,4.08130883,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755404286441,0.68,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755404286746,4.08130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404287555,3.40130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404287765,3.40130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404288065,4.08130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404288859,3.40130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404289122,4.08130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404289348,3.40130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404289545,4.08130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404289850,3.40130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404290449,0.68,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755404290636,4.08130883,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755404291154,4.08130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404291542,4.14130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404292650,3.40130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404292848,4.08130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404293159,0.68,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404293365,4.08130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404295067,0.68,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404295357,3.46130883,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755404295663,4.07130883,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755404296754,4.07130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404296926,4.07130883,192.53,192.52,38.41]
["bitfinex","SOLUSD",1755404298045,0.67,192.53,192.52,38.41]
["bitfinex","SOLUSD",1755404298256,4.07130883,192.53,192.52,38.41]
["bitfinex","SOLUSD",1755404298756,0.67,192.53,192.52,38.41]
["bitfinex","SOLUSD",1755404299660,0.67,192.53,192.52,43.60426553]
["bitfinex","SOLUSD",1755404299957,3.40130883,192.54,192.52,43.60426553]
["bitfinex","SOLUSD",1755404300165,4.07130883,192.54,192.52,43.60426553]
["bitfinex","SOLUSD",1755404300861,3.40130883,192.54,192.52,43.60426553]
["bitfinex","SOLUSD",1755404301070,0.67,192.53,192.52,38.41]
["bitfinex","SOLUSD",1755404301265,0.67,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404301436,4.07130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404301762,3.40130883,192.54,192.52,38.29]
["bitfinex","SOLUSD",1755404301959,0.67,192.53,192.52,38.29]
["bitfinex","SOLUSD",1755404302186,4.07130883,192.53,192.52,38.29]
["bitfinex","SOLUSD",1755404303355,0.67,192.53,192.52,38.29]
["bitfinex","SOLUSD",1755404303730,4.07130883,192.53,192.52,38.29]
["bitfinex","SOLUSD",1755404304535,0.67,192.53,192.52,38.29]
["bitfinex","SOLUSD",1755404304758,4.07130883,192.53,192.52,38.29]
["bitfinex","SOLUSD",1755404307468,4.07130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404307669,4.07130883,192.53,192.52,38.19]
["bitfinex","SOLUSD",1755404308246,4.13130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404308475,4.13130883,192.53,192.52,38.19]
["bitfinex","SOLUSD",1755404309874,3.46130883,192.53,192.52,38.19]
["bitfinex","SOLUSD",1755404312470,4.13130883,192.53,192.52,38.19]
["bitfinex","SOLUSD",1755404315497,0.06,192.53,192.52,38.72]
["bitfinex","SOLUSD",1755404315794,0.06,192.53,192.52,73.83500091]
["bitfinex","SOLUSD",1755404315969,0.06,192.53,192.52,47.83500091]
["bitfinex","SOLUSD",1755404315970,1e-08,192.53,192.52,47.83500091]
["bitfinex","SOLUSD",1755404316175,1e-08,192.53,192.52,53.51256485]
["bitfinex","SOLUSD",1755404318993,1e-08,192.53,192.52,50.11125602]
["bitfinex","SOLUSD",1755404319164,1e-08,192.53,192.52,53.51256485]
["bitfinex","SOLUSD",1755404319710,1e-08,192.53,192.52,68.76094199]
["bitfinex","SOLUSD",1755404319894,0.06,192.57,192.56,29.40130883]
["bitfinex","SOLUSD",1755404320198,1e-08,192.57,192.56,67.88062748]
["bitfinex","SOLUSD",1755404320699,1e-08,192.57,192.56,68.41062748]
["bitfinex","SOLUSD",1755404321186,1e-08,192.57,192.56,73.60381401]
["bitfinex","SOLUSD",1755404323068,1e-08,192.57,192.56,88.85219115]
["bitfinex","SOLUSD",1755404330296,0.06,192.59,192.58,31.19264721]
["bitfinex","SOLUSD",1755404330509,0.06,192.59,192.58,72.95322076]
["bitfinex","SOLUSD",1755404332919,0.06,192.59,192.58,69.55191193]
["bitfinex","SOLUSD",1755404333082,0.06,192.59,192.58,72.95322076]
["bitfinex","SOLUSD",1755404336204,0.06,192.59,192.58,152.85322075]
["bitfinex","SOLUSD",1755404336511,0.06,192.59,192.58,152.33395603]
["bitfinex","SOLUSD",1755404340213,0.06,192.59,192.58,126.33395603]
["bitfinex","SOLUSD",1755404342188,0.06,192.59,192.58,122.9326472]
["bitfinex","SOLUSD",1755404342391,0.06,192.59,192.58,126.33395603]
["bitfinex","SOLUSD",1755404343419,0.74,192.59,192.58,122.9326472]
["bitfinex","SOLUSD",1755404343633,0.74,192.59,192.58,148.9326472]
["bitfinex","SOLUSD",1755404344503,0.74,192.59,192.58,154.10709677]
["bitfinex","SOLUSD",1755404345295,0.74,192.59,192.58,153.90709677]
["bitfinex","SOLUSD",1755404346398,0.06,192.59,192.58,153.90709677]
["bitfinex","SOLUSD",1755404347317,0.74,192.59,192.58,153.90709677]
["bitfinex","SOLUSD",1755404348922,0.74,192.59,192.58,157.3084056]
["bitfinex","SOLUSD",1755404350824,0.74,192.59,192.58,153.90709677]
["bitfinex","SOLUSD",1755404351012,0.74,192.59,192.58,157.3084056]
["bitfinex","SOLUSD",1755404352260,0.74,192.59,192.58,79.89999999]
["bitfinex","SOLUSD",1755404352400,0.74,192.59,192.58,117.43999999]
["bitfinex","SOLUSD",1755404352600,4.14130883,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755404352801,3.40130883,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755404353029,3.40130883,192.57,192.56,37.55]
["bitfinex","SOLUSD",1755404353331,4.08130883,192.57,192.56,37.55]
["bitfinex","SOLUSD",1755404354821,4.16130883,192.59,192.56,42.74318653]
["bitfinex","SOLUSD",1755404355017,0.7,192.58,192.56,42.74318653]
["bitfinex","SOLUSD",1755404355334,0.06,192.59,192.57,4.05130883]
["bitfinex","SOLUSD",1755404355520,0.06,192.59,192.58,41.42057355]
["bitfinex","SOLUSD",1755404355835,0.06,192.59,192.58,38.66926472]
["bitfinex","SOLUSD",1755404356036,0.06,192.59,192.58,41.42057355]
["bitfinex","SOLUSD",1755404356933,0.06,192.59,192.58,46.61322076]
["bitfinex","SOLUSD",1755404357258,0.06,192.59,192.58,47.26322076]
["bitfinex","SOLUSD",1755404357543,1e-08,192.59,192.58,47.26322076]
["bitfinex","SOLUSD",1755404360123,1e-08,192.59,192.58,43.86191193]
["bitfinex","SOLUSD",1755404360326,1e-08,192.59,192.58,47.26322076]
["bitfinex","SOLUSD",1755404363019,1e-08,192.59,192.58,46.61322076]
["bitfinex","SOLUSD",1755404363336,0.70000001,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755404363546,4.10130884,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755404363840,7.60048577,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404366642,6.90048576,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404366841,10.78724346,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404367042,10.78745578,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404367346,7.38614695,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404367523,6.90048576,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404368519,7.60048576,192.59,192.58,37.62]
["bitfinex","SOLUSD",1755404368718,7.60048576,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755404368719,26.5924403,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755404368924,3.5434704,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755404369126,10.9283863,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755404369425,15.10621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404369630,26.03460187,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404370047,26.73460187,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404370622,28.52647957,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404370931,31.9277884,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404374331,28.42861147,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404374538,31.91882909,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404376249,31.908839,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404377328,28.03309012,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404378950,31.90640998,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404380949,31.90078673,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404382061,28.4994779,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404382240,18.59080994,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755404382563,15.10621557,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755404382864,18.5075244,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755404383045,18.5075244,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404383363,15.10621557,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755404383771,0.06,192.59,192.55,0.68]
["bitfinex","SOLUSD",1755404383939,0.06,192.59,192.55,9.27464576]
["bitfinex","SOLUSD",1755404384268,0.06,192.59,192.56,4.05130883]
["bitfinex","SOLUSD",1755404384453,0.06,192.59,192.56,0.65]
["bitfinex","SOLUSD",1755404384838,0.06,192.59,192.55,8.62464576]
["bitfinex","SOLUSD",1755404385041,3.46130883,192.59,192.57,0.69]
["bitfinex","SOLUSD",1755404386175,0.06,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755404386744,0.06,192.59,192.58,41.57130883]
["bitfinex","SOLUSD",1755404387888,0.06,192.59,192.58,42.09057355]
["bitfinex","SOLUSD",1755404388060,0.06,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1755404388375,0.06,192.6,192.59,9.28368641]
["bitfinex","SOLUSD",1755404389176,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755404389386,3.46130883,192.6,192.59,37.48]
["bitfinex","SOLUSD",1755404390249,0.06,192.6,192.59,38.17]
["bitfinex","SOLUSD",1755404390656,3.46130883,192.6,192.59,38.17]
["bitfinex","SOLUSD",1755404390864,3.46130883,192.6,192.59,37.48]
["bitfinex","SOLUSD",1755404392591,0.06,192.6,192.58,5.19260582]
["bitfinex","SOLUSD",1755404392873,0.06,192.6,192.58,5.88260582]
["bitfinex","SOLUSD",1755404393279,0.06,192.6,192.59,37.42]
["bitfinex","SOLUSD",1755404393461,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755404393854,0.06,192.6,192.59,37.42]
["bitfinex","SOLUSD",1755404393855,3.46130883,192.6,192.59,37.42]
["bitfinex","SOLUSD",1755404394063,3.46130883,192.6,192.57,5.1928886]
["bitfinex","SOLUSD",1755404394266,3.46130883,192.6,192.56,79.9]
["bitfinex","SOLUSD",1755404394464,3.40130883,192.57,192.56,80.59]
["bitfinex","SOLUSD",1755404394684,3.40130883,192.58,192.56,123.22311149]
["bitfinex","SOLUSD",1755404394891,3.40130883,192.59,192.57,0.69]
["bitfinex","SOLUSD",1755404395382,3.40130883,192.59,192.56,79.9]
["bitfinex","SOLUSD",1755404395589,3.40130883,192.58,192.57,38.13]
["bitfinex","SOLUSD",1755404395751,3.40130883,192.59,192.57,43.3228225]
["bitfinex","SOLUSD",1755404395956,0.06,192.6,192.58,4.09130883]
["bitfinex","SOLUSD",1755404396373,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755404397346,0.06,192.6,192.57,46.03413133]
["bitfinex","SOLUSD",1755404397347,3.46130883,192.6,192.57,5.8828225]
["bitfinex","SOLUSD",1755404397547,3.46130883,192.6,192.58,37.42]
["bitfinex","SOLUSD",1755404397548,3.40130883,192.59,192.58,37.42]
["bitfinex","SOLUSD",1755404397773,3.46130883,192.6,192.58,37.42]
["bitfinex","SOLUSD",1755404397970,3.46130883,192.6,192.58,38.11]
["bitfinex","SOLUSD",1755404398162,0.06,192.6,192.58,37.42]
["bitfinex","SOLUSD",1755404398367,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755404399078,0.06,192.6,192.58,37.42]
["bitfinex","SOLUSD",1755404399378,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755404400556,0.06,192.6,192.59,4.09130883]
["bitfinex","SOLUSD",1755404401699,0.06,192.6,192.59,9.28368641]
["bitfinex","SOLUSD",1755404401900,0.06,192.6,192.59,89.18368641]
["bitfinex","SOLUSD",1755404402074,1e-08,192.6,192.59,89.70292416]
["bitfinex","SOLUSD",1755404406779,3.40130884,192.6,192.59,79.9]
["bitfinex","SOLUSD",1755404407085,1e-08,192.6,192.59,117.2]
["bitfinex","SOLUSD",1755404407280,1e-08,192.6,192.59,37.3]
["bitfinex","SOLUSD",1755404407472,1e-08,192.6,192.59,42.49237758]
["bitfinex","SOLUSD",1755404407673,1e-08,192.6,192.59,46.58368641]
["bitfinex","SOLUSD",1755404408681,1e-08,192.6,192.59,43.21237758]
["bitfinex","SOLUSD",1755404408863,1e-08,192.6,192.59,46.61368641]
["bitfinex","SOLUSD",1755404409193,1e-08,192.6,192.59,47.13292416]
["bitfinex","SOLUSD",1755404409558,0.06,192.63,192.61,26.0]
["bitfinex","SOLUSD",1755404409803,0.06,192.63,192.62,41.18046571]
["bitfinex","SOLUSD",1755404410290,0.06,192.63,192.62,41.87046571]
["bitfinex","SOLUSD",1755404410657,0.06,192.66,192.64,26.0]
["bitfinex","SOLUSD",1755404410858,0.06,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1755404411058,0.06,192.66,192.65,9.28206927]
["bitfinex","SOLUSD",1755404412160,0.06,192.66,192.65,5.88076044]
["bitfinex","SOLUSD",1755404412385,0.06,192.66,192.65,9.28206927]
["bitfinex","SOLUSD",1755404414685,0.06,192.66,192.65,8.59206927]
["bitfinex","SOLUSD",1755404415089,0.06,192.66,192.65,42.43076044]
["bitfinex","SOLUSD",1755404416764,0.06,192.66,192.65,46.52206927]
["bitfinex","SOLUSD",1755404416967,0.06,192.66,192.65,126.42206927]
["bitfinex","SOLUSD",1755404417674,0.06,192.66,192.65,122.31076044]
["bitfinex","SOLUSD",1755404417878,0.06,192.66,192.65,125.71206927]
["bitfinex","SOLUSD",1755404418891,0.06,192.66,192.65,123.00076044]
["bitfinex","SOLUSD",1755404420461,0.06,192.66,192.65,126.40206927]
["bitfinex","SOLUSD",1755404420667,0.06,192.66,192.65,122.31076044]
["bitfinex","SOLUSD",1755404422572,0.06,192.66,192.64,26.0]
["bitfinex","SOLUSD",1755404422573,3.82130883,192.66,192.63,0.03]
["bitfinex","SOLUSD",1755404422774,3.40130883,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755404423100,3.46130883,192.66,192.63,43.09129938]
["bitfinex","SOLUSD",1755404423300,0.06,192.66,192.63,43.09129938]
["bitfinex","SOLUSD",1755404423689,3.46130883,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404424195,3.82130883,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404427284,4.06130883,192.65,192.63,42.40129938]
["bitfinex","SOLUSD",1755404427969,3.46130883,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404428569,0.06,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404429000,3.46130883,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404429373,0.06,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404429573,3.46130883,192.66,192.63,42.40129938]
["bitfinex","SOLUSD",1755404429782,4.12130883,192.66,192.63,37.21]
["bitfinex","SOLUSD",1755404430079,3.40130883,192.64,192.63,37.21]
["bitfinex","SOLUSD",1755404430285,4.06130883,192.64,192.63,37.21]
["bitfinex","SOLUSD",1755404430679,4.06130883,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404430874,0.66,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404431079,3.40130883,192.65,192.63,37.31]
["bitfinex","SOLUSD",1755404431478,0.72,192.66,192.63,37.31]
["bitfinex","SOLUSD",1755404431777,3.40130883,192.65,192.63,37.31]
["bitfinex","SOLUSD",1755404432321,3.40130883,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404432716,4.06130883,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404433805,19.1675244,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755404434006,31.85894059,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404434313,27.98351757,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404435206,31.85908334,192.64,192.63,37.31]
["bitfinex","SOLUSD",1755404435381,31.85901716,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755404435710,44.83659191,192.64,192.59,0.03]
["bitfinex","SOLUSD",1755404436010,44.64968597,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404436314,44.73117884,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404436525,48.79248767,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404437600,53.98459566,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404439835,3.40130883,192.62,192.59,0.72]
["bitfinex","SOLUSD",1755404440008,3.40130883,192.63,192.6,37.97]
["bitfinex","SOLUSD",1755404440198,15.10621557,192.64,192.6,37.97]
["bitfinex","SOLUSD",1755404440199,3.40130883,192.62,192.6,37.97]
["bitfinex","SOLUSD",1755404441098,15.10621557,192.64,192.61,0.69]
["bitfinex","SOLUSD",1755404441288,0.06,192.66,192.61,4.09130883]
["bitfinex","SOLUSD",1755404441486,3.54532513,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1755404441702,3.54532513,192.66,192.64,37.97]
["bitfinex","SOLUSD",1755404442414,6.94663396,192.66,192.64,37.97]
["bitfinex","SOLUSD",1755404442915,3.54532513,192.66,192.64,37.97]
["bitfinex","SOLUSD",1755404443123,0.06,192.66,192.64,37.97]
["bitfinex","SOLUSD",1755404443332,0.06,192.66,192.64,43.16096459]
["bitfinex","SOLUSD",1755404444829,0.06,192.66,192.64,42.47096459]
["bitfinex","SOLUSD",1755404445133,0.06,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755404445792,0.06,192.66,192.65,4.11130883]
["bitfinex","SOLUSD",1755404446235,0.06,192.66,192.62,0.71]
["bitfinex","SOLUSD",1755404446424,3.40130883,192.65,192.63,37.93]
["bitfinex","SOLUSD",1755404447133,0.06,192.66,192.61,0.71]
["bitfinex","SOLUSD",1755404447134,3.40130883,192.64,192.61,0.71]
["bitfinex","SOLUSD",1755404447318,0.66,192.64,192.62,37.22]
["bitfinex","SOLUSD",1755404447493,15.16621557,192.66,192.62,37.22]
["bitfinex","SOLUSD",1755404447494,3.40130883,192.63,192.62,37.22]
["bitfinex","SOLUSD",1755404448529,15.10621557,192.64,192.62,37.22]
["bitfinex","SOLUSD",1755404448700,3.40130883,192.63,192.62,37.22]
["bitfinex","SOLUSD",1755404448902,3.40130883,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755404449116,15.76621557,192.63,192.6,37.24]
["bitfinex","SOLUSD",1755404449321,3.40130883,192.61,192.6,37.24]
["bitfinex","SOLUSD",1755404449818,0.14216157,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404450010,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404450210,19.1675244,192.6,192.59,37.25]
["bitfinex","SOLUSD",1755404450703,18.5075244,192.6,192.59,37.25]
["bitfinex","SOLUSD",1755404453432,0.06,192.66,192.59,37.96]
["bitfinex","SOLUSD",1755404453637,3.40130883,192.63,192.6,0.71]
["bitfinex","SOLUSD",1755404454024,15.10621557,192.64,192.61,0.71]
["bitfinex","SOLUSD",1755404454223,3.40130883,192.64,192.62,37.93]
["bitfinex","SOLUSD",1755404454722,3.40130883,192.63,192.62,37.22]
["bitfinex","SOLUSD",1755404456644,3.48472749,192.65,192.62,37.22]
["bitfinex","SOLUSD",1755404456845,3.40130883,192.63,192.62,37.22]
["bitfinex","SOLUSD",1755404458155,3.48472749,192.65,192.62,37.22]
["bitfinex","SOLUSD",1755404458327,15.10621557,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404458527,3.40130883,192.6,192.59,37.57]
["bitfinex","SOLUSD",1755404459151,0.14216157,192.61,192.59,37.57]
["bitfinex","SOLUSD",1755404459342,3.40130883,192.6,192.59,37.57]
["bitfinex","SOLUSD",1755404459669,3.40130883,192.62,192.6,0.71]
["bitfinex","SOLUSD",1755404459863,3.40130883,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755404460261,3.40130883,192.62,192.59,37.57]
["bitfinex","SOLUSD",1755404460454,15.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404460660,6.88884215,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404460859,19.1675244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404461049,22.65505772,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404461676,15.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404461969,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404462543,15.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404462874,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404463075,3.40130883,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404464056,28.37776783,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404464251,28.46443947,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404464460,31.8657483,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404464680,26.67364031,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404464990,22.13766644,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404465178,26.01460794,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404465886,22.61329911,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404466095,22.61329911,192.6,192.59,0.74]
["bitfinex","SOLUSD",1755404466096,3.48798047,192.6,192.59,0.74]
["bitfinex","SOLUSD",1755404466278,15.10621557,192.63,192.59,0.74]
["bitfinex","SOLUSD",1755404466452,10.76795648,192.62,192.59,0.74]
["bitfinex","SOLUSD",1755404466657,6.89069343,192.62,192.59,0.74]
["bitfinex","SOLUSD",1755404466857,3.40130883,192.62,192.59,0.74]
["bitfinex","SOLUSD",1755404467096,6.89069343,192.62,192.59,0.74]
["bitfinex","SOLUSD",1755404467300,3.87816597,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404467662,6.89069343,192.62,192.59,0.74]
["bitfinex","SOLUSD",1755404467856,3.40130883,192.62,192.6,0.71]
["bitfinex","SOLUSD",1755404468060,3.4893846,192.63,192.61,0.71]
["bitfinex","SOLUSD",1755404468292,3.4893846,192.64,192.62,0.71]
["bitfinex","SOLUSD",1755404468494,0.06,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1755404468801,0.06,192.66,192.64,0.71]
["bitfinex","SOLUSD",1755404468962,0.06,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404469297,3.93763737,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404469793,22.44516177,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404469996,26.59454637,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404470359,26.59605035,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404470555,25.93605035,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404470759,22.53474152,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404471199,25.93659588,192.66,192.65,37.52]
["bitfinex","SOLUSD",1755404471374,3.55088858,192.66,192.65,38.23]
["bitfinex","SOLUSD",1755404471703,3.55088858,192.66,192.65,43.42076044]
["bitfinex","SOLUSD",1755404472015,0.06,192.66,192.65,43.42076044]
["bitfinex","SOLUSD",1755404477292,0.06,192.66,192.65,46.82206927]
["bitfinex","SOLUSD",1755404477467,0.06,192.66,192.65,9.30206927]
["bitfinex","SOLUSD",1755404477670,0.06,192.66,192.65,46.74206927]
["bitfinex","SOLUSD",1755404477896,0.06,192.66,192.65,43.34076044]
["bitfinex","SOLUSD",1755404480695,0.06,192.66,192.65,46.74206927]
["bitfinex","SOLUSD",1755404482070,0.06,192.66,192.65,43.34076044]
["bitfinex","SOLUSD",1755404482682,0.06,192.66,192.65,5.90076044]
["bitfinex","SOLUSD",1755404482872,3.46130883,192.66,192.63,5.89126689]
["bitfinex","SOLUSD",1755404483090,3.40130883,192.64,192.6,0.7]
["bitfinex","SOLUSD",1755404483294,3.40130883,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404483496,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404483703,19.2175244,192.6,192.59,37.41]
["bitfinex","SOLUSD",1755404484380,22.84772579,192.6,192.59,37.41]
["bitfinex","SOLUSD",1755404484581,22.84772579,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404484783,22.13772579,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404484988,22.84772579,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404487383,28.03983378,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404488917,22.84772579,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404489379,28.03983378,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404489577,22.84772579,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404489796,28.03983378,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404490002,31.91360831,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404490185,35.31491714,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404490384,31.91360831,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404491026,22.46802992,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404491180,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404491685,15.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404492388,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404492602,15.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404493486,18.5075244,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404493684,23.84179396,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404493997,28.03729137,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404494315,31.90995509,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404495406,26.0078471,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404495609,22.60653827,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404496005,18.73387455,192.6,192.59,0.73]
["bitfinex","SOLUSD",1755404496797,18.59171298,192.6,192.59,0.73]
["bitfinex","SOLUSD",1755404497002,3.40130883,192.62,192.59,0.73]
["bitfinex","SOLUSD",1755404497200,15.10621557,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755404497498,18.59113401,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404497711,15.10621557,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404497931,15.24837714,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404498105,15.10621557,192.63,192.6,0.7]
["bitfinex","SOLUSD",1755404498425,15.10621557,192.63,192.61,0.7]
["bitfinex","SOLUSD",1755404499623,3.40130883,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755404499819,6.88569521,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755404500013,0.14216157,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404500218,3.40130883,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404500926,0.14216157,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404501101,0.14216157,192.62,192.59,0.73]
["bitfinex","SOLUSD",1755404501624,3.40130883,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404504222,3.5434704,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404504914,0.14216157,192.62,192.6,0.7]
["bitfinex","SOLUSD",1755404505733,0.14216157,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404506096,0.14216157,192.62,192.59,0.73]
["bitfinex","SOLUSD",1755404506926,0.14216157,192.62,192.6,0.7]
["bitfinex","SOLUSD",1755404507329,0.14216157,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404507517,3.5434704,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755404508010,3.40130883,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404508220,15.10621557,192.61,192.59,0.73]
["bitfinex","SOLUSD",1755404509840,15.10621557,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404510721,19.1975244,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404511116,19.33968597,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404511645,26.69884122,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404512324,31.20094921,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404512513,31.89094921,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404512717,28.48964038,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404512932,31.89094921,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404519937,69.05094921,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404520129,69.05021624,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404520335,72.45152507,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404520722,68.36021624,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404521027,0.06,192.63,192.59,4.13130883]
["bitfinex","SOLUSD",1755404521220,15.16621557,192.63,192.61,3.40130883]
["bitfinex","SOLUSD",1755404521448,0.06,192.63,192.62,0.7]
["bitfinex","SOLUSD",1755404522848,0.06,192.63,192.62,4.10130883]
["bitfinex","SOLUSD",1755404524031,0.06,192.63,192.62,0.7]
["bitfinex","SOLUSD",1755404526253,0.06,192.63,192.62,9.29287772]
["bitfinex","SOLUSD",1755404529768,0.06,192.65,192.62,9.29287772]
["bitfinex","SOLUSD",1755404529991,0.06,192.65,192.63,37.86]
["bitfinex","SOLUSD",1755404530580,0.06,192.65,192.64,0.7]
["bitfinex","SOLUSD",1755404531277,0.06,192.65,192.63,37.16]
["bitfinex","SOLUSD",1755404531278,18.5675244,192.65,192.63,37.16]
["bitfinex","SOLUSD",1755404531437,3.40130883,192.64,192.63,37.16]
["bitfinex","SOLUSD",1755404534291,6.89025839,192.64,192.63,37.16]
["bitfinex","SOLUSD",1755404535871,6.89025839,192.64,192.63,37.85]
["bitfinex","SOLUSD",1755404536593,3.48894956,192.64,192.63,37.85]
["bitfinex","SOLUSD",1755404536765,3.40130883,192.64,192.63,37.85]
["bitfinex","SOLUSD",1755404537171,0.06,192.65,192.63,37.85]
["bitfinex","SOLUSD",1755404537398,0.06,192.65,192.64,0.69]
["bitfinex","SOLUSD",1755404540788,0.06,192.65,192.63,37.16]
["bitfinex","SOLUSD",1755404540984,0.06,192.65,192.63,37.85]
["bitfinex","SOLUSD",1755404541292,0.06,192.65,192.64,0.69]
["bitfinex","SOLUSD",1755404543501,3.46130883,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755404543711,3.40130883,192.64,192.63,37.14]
["bitfinex","SOLUSD",1755404544172,0.06,192.65,192.63,37.83]
["bitfinex","SOLUSD",1755404544501,0.06,192.65,192.64,0.69]
["bitfinex","SOLUSD",1755404546476,0.06,192.65,192.64,5.8810299]
["bitfinex","SOLUSD",1755404546685,0.06,192.65,192.64,9.80144172]
["bitfinex","SOLUSD",1755404549276,0.06,192.68,192.64,89.70144172]
["bitfinex","SOLUSD",1755404549478,0.06,192.68,192.67,29.40130883]
["bitfinex","SOLUSD",1755404549811,0.06,192.68,192.67,146.96033099]
["bitfinex","SOLUSD",1755404549993,0.06,192.68,192.67,147.13130883]
["bitfinex","SOLUSD",1755404550181,0.06,192.74,192.67,80.60048015]
["bitfinex","SOLUSD",1755404550386,0.06,192.74,192.7,3.40130883]
["bitfinex","SOLUSD",1755404550593,0.06,192.74,192.7,37.14]
["bitfinex","SOLUSD",1755404550800,0.06,192.74,192.7,41.23130883]
["bitfinex","SOLUSD",1755404551208,0.06,192.74,192.7,46.42072242]
["bitfinex","SOLUSD",1755404552321,0.06,192.74,192.7,46.40072242]
["bitfinex","SOLUSD",1755404555186,0.06,192.74,192.7,126.33072242]
["bitfinex","SOLUSD",1755404555600,0.06,192.73,192.7,126.33072242]
["bitfinex","SOLUSD",1755404558700,0.06,192.73,192.7,131.57934929]
["bitfinex","SOLUSD",1755404560121,0.06,192.73,192.7,94.45934929]
["bitfinex","SOLUSD",1755404560288,0.06,192.73,192.7,131.57934929]
["bitfinex","SOLUSD",1755404564549,0.06,192.73,192.7,128.17804046]
["bitfinex","SOLUSD",1755404564845,0.06,192.73,192.7,131.57934929]
["bitfinex","SOLUSD",1755404567309,1e-08,192.71,192.7,154.87745158]
["bitfinex","SOLUSD",1755404570350,1e-08,192.71,192.7,154.17804046]
["bitfinex","SOLUSD",1755404570518,1e-08,192.71,192.7,157.57934929]
["bitfinex","SOLUSD",1755404571832,1e-08,192.71,192.7,157.55934929]
["bitfinex","SOLUSD",1755404578353,1e-08,192.71,192.7,156.86934929]
["bitfinex","SOLUSD",1755404579333,1e-08,192.71,192.7,157.52934929]
["bitfinex","SOLUSD",1755404580437,1e-08,192.71,192.7,151.62072242]
["bitfinex","SOLUSD",1755404580641,0.67000001,192.71,192.7,148.21941359]
["bitfinex","SOLUSD",1755404580814,1e-08,192.71,192.7,151.62072242]
["bitfinex","SOLUSD",1755404581243,1e-08,192.71,192.7,152.28072242]
["bitfinex","SOLUSD",1755404581617,1e-08,192.71,192.7,151.62072242]
["bitfinex","SOLUSD",1755404581818,0.06,192.73,192.72,41.59]
["bitfinex","SOLUSD",1755404582038,1e-08,192.73,192.72,166.05366673]
["bitfinex","SOLUSD",1755404582251,1e-08,192.73,192.72,178.949595]
["bitfinex","SOLUSD",1755404582455,1e-08,192.73,192.72,115.15018388]
["bitfinex","SOLUSD",1755404582761,1e-08,192.73,192.72,151.59018388]
["bitfinex","SOLUSD",1755404583219,0.67000001,192.73,192.71,5.1890368]
["bitfinex","SOLUSD",1755404583418,0.67000001,192.73,192.7,0.03]
["bitfinex","SOLUSD",1755404583419,18.5075244,192.72,192.7,2.108192]
["bitfinex","SOLUSD",1755404583649,3.40130883,192.71,192.7,2.108192]
["bitfinex","SOLUSD",1755404583820,4.07130883,192.71,192.7,39.188192]
["bitfinex","SOLUSD",1755404584024,19.31968597,192.71,192.7,36.76]
["bitfinex","SOLUSD",1755404584524,0.14216157,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755404584724,0.14216157,192.7,192.69,37.08]
["bitfinex","SOLUSD",1755404584943,15.10621557,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755404585112,18.5075244,192.69,192.68,37.11]
["bitfinex","SOLUSD",1755404585320,19.0775244,192.69,192.68,37.11]
["bitfinex","SOLUSD",1755404585542,19.0775244,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755404585728,19.0775244,192.69,192.68,37.11]
["bitfinex","SOLUSD",1755404586118,19.0775244,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755404586347,19.0775244,192.69,192.68,37.11]
["bitfinex","SOLUSD",1755404587625,15.67621557,192.69,192.68,37.11]
["bitfinex","SOLUSD",1755404587848,19.0775244,192.69,192.68,37.11]
["bitfinex","SOLUSD",1755404590227,0.14216157,192.68,192.67,4.94726739]
["bitfinex","SOLUSD",1755404590429,41.24837714,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404590631,52.54526334,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404592041,57.73548496,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404593052,57.7315483,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404593629,54.24616211,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404594240,57.72668902,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404594737,54.24616211,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404594946,57.72662794,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404595256,54.24616211,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404595739,57.72630856,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404596242,57.71999908,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404596445,57.71966981,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404596630,54.31836098,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404596836,57.71966981,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404597573,15.24837714,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755404597728,21.98734158,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404597928,22.52734158,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404598351,19.0475244,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404598858,24.23828484,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404599355,24.38044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404600136,23.84044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404600531,24.38044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404603052,23.84044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404604747,24.38044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404605150,23.84044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404606153,15.10621557,192.65,192.64,0.72]
["bitfinex","SOLUSD",1755404606459,18.5075244,192.65,192.64,0.72]
["bitfinex","SOLUSD",1755404606773,18.5075244,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404607072,18.5075244,192.65,192.64,0.72]
["bitfinex","SOLUSD",1755404607673,18.5075244,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404610667,3.5434704,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755404610864,15.10621557,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755404611089,15.10621557,192.69,192.65,3.40130883]
["bitfinex","SOLUSD",1755404611264,15.10621557,192.69,192.66,0.69]
["bitfinex","SOLUSD",1755404611458,18.70968597,192.7,192.66,0.69]
["bitfinex","SOLUSD",1755404611663,18.5675244,192.7,192.66,0.69]
["bitfinex","SOLUSD",1755404613873,3.40130883,192.69,192.66,0.69]
["bitfinex","SOLUSD",1755404614368,3.40130883,192.69,192.67,0.69]
["bitfinex","SOLUSD",1755404615578,15.16621557,192.7,192.67,0.69]
["bitfinex","SOLUSD",1755404615790,3.40130883,192.69,192.68,0.69]
["bitfinex","SOLUSD",1755404616076,3.40130883,192.69,192.65,0.69]
["bitfinex","SOLUSD",1755404616283,3.40130883,192.68,192.66,0.69]
["bitfinex","SOLUSD",1755404616655,18.5075244,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755404616850,18.5075244,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404617671,18.64968597,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404618286,24.38044641,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404619379,27.85503934,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404619576,31.71463178,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404619776,15.10621557,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404619988,51.98387134,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404620174,52.52387134,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404620686,51.98387134,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404621075,52.52387134,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404621776,57.71517072,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404623396,41.24837714,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404623571,51.98946993,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404623899,57.72079257,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404624865,57.18079257,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404625072,48.58764532,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404625365,44.64968597,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404625582,18.64968597,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404625778,18.5075244,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404626492,3.40130883,192.62,192.6,0.72]
["bitfinex","SOLUSD",1755404627501,6.88619801,192.62,192.6,0.72]
["bitfinex","SOLUSD",1755404628083,6.88619801,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404628289,3.48488918,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404628483,7.36041231,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404628987,7.50257388,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404629195,3.62705075,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404629490,3.40130883,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404629992,27.184252,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404630294,31.06055134,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404630993,31.20271291,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404631501,31.74271291,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404632385,27.32641357,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404632571,31.74517818,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404632970,31.74493538,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404633405,31.20493538,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404638473,25.87093539,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404638672,0.06,192.62,192.6,0.72]
["bitfinex","SOLUSD",1755404638974,0.06,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404639996,0.06,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404639997,18.5675244,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404640189,21.9972333,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404641296,22.13939487,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404641476,26.01681039,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404641799,31.20864881,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404642650,31.74864881,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404643508,31.20864881,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404644378,22.61550156,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404644597,22.13939487,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404647334,35.14882296,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404647510,31.20751413,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404648332,0.06,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404648333,0.06,192.62,192.6,9.31341682]
["bitfinex","SOLUSD",1755404648625,0.06,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404649019,3.46130883,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404650038,18.5675244,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404650237,22.05574821,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404650407,18.5675244,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404650606,0.06,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404650829,0.06,192.62,192.61,5.88183842]
["bitfinex","SOLUSD",1755404651137,0.06,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404652434,15.16621557,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404652672,18.70968597,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755404652849,18.70968597,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755404652850,15.10621557,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404653013,3.40130883,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404653338,3.40130883,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755404654055,0.06,192.62,192.6,0.72]
["bitfinex","SOLUSD",1755404654550,15.16621557,192.62,192.6,0.72]
["bitfinex","SOLUSD",1755404654933,15.16621557,192.62,192.6,5.91209588]
["bitfinex","SOLUSD",1755404655234,15.16621557,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755404658332,18.65808766,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755404658738,22.05939649,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755404660738,18.65808766,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755404661421,22.54270624,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755404663550,3.55187209,192.62,192.61,5.90183842]
["bitfinex","SOLUSD",1755404663743,0.06,192.62,192.61,9.30314725]
["bitfinex","SOLUSD",1755404670563,0.06,192.62,192.61,9.82233109]
["bitfinex","SOLUSD",1755404671339,0.06,192.62,192.61,89.72233109]
["bitfinex","SOLUSD",1755404672067,0.06,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755404672240,0.06,192.64,192.63,66.46130883]
["bitfinex","SOLUSD",1755404672442,0.06,192.64,192.63,67.17130883]
["bitfinex","SOLUSD",1755404673647,0.06,192.64,192.63,72.36260821]
["bitfinex","SOLUSD",1755404676663,0.06,192.64,192.63,152.26260821]
["bitfinex","SOLUSD",1755404679059,0.06,192.64,192.63,148.86129938]
["bitfinex","SOLUSD",1755404679360,0.06,192.64,192.63,152.26260821]
["bitfinex","SOLUSD",1755404679957,0.06,192.66,192.63,152.26260821]
["bitfinex","SOLUSD",1755404680204,0.06,192.66,192.65,3.40130883]
["bitfinex","SOLUSD",1755404680356,0.06,192.66,192.65,40.44130883]
["bitfinex","SOLUSD",1755404680683,0.06,192.66,192.65,41.15130883]
["bitfinex","SOLUSD",1755404681567,1e-08,192.66,192.65,121.05130883]
["bitfinex","SOLUSD",1755404681967,1e-08,192.66,192.65,126.24206927]
["bitfinex","SOLUSD",1755404683262,1e-08,192.68,192.67,26.0]
["bitfinex","SOLUSD",1755404683474,1e-08,192.68,192.67,146.86033099]
["bitfinex","SOLUSD",1755404683683,1e-08,192.68,192.67,147.05130883]
["bitfinex","SOLUSD",1755404683883,1e-08,192.68,192.67,152.24153045]
["bitfinex","SOLUSD",1755404684465,0.06,192.72,192.67,165.2170845]
["bitfinex","SOLUSD",1755404684668,0.06,192.72,192.71,3.40130883]
["bitfinex","SOLUSD",1755404684887,0.06,192.72,192.71,40.44130883]
["bitfinex","SOLUSD",1755404685088,0.06,192.72,192.71,41.63022326]
["bitfinex","SOLUSD",1755404686010,0.06,192.72,192.71,46.81936757]
["bitfinex","SOLUSD",1755404687680,0.06,192.72,192.71,46.30045314]
["bitfinex","SOLUSD",1755404687886,0.06,192.72,192.71,45.63045314]
["bitfinex","SOLUSD",1755404688078,0.6,192.72,192.7,5.18937879]
["bitfinex","SOLUSD",1755404688406,0.6,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404688786,0.06,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404688990,0.6,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404691577,4.00130883,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404691788,3.46130883,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404692287,0.06,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404692716,0.06,192.72,192.71,46.28045314]
["bitfinex","SOLUSD",1755404693092,0.06,192.72,192.71,42.87914431]
["bitfinex","SOLUSD",1755404693408,0.06,192.72,192.71,42.20914431]
["bitfinex","SOLUSD",1755404694281,0.06,192.72,192.71,42.87914431]
["bitfinex","SOLUSD",1755404694598,0.06,192.72,192.71,42.20914431]
["bitfinex","SOLUSD",1755404695388,0.06,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404695584,3.46130883,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404695790,0.06,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404697013,0.06,192.72,192.71,42.20914431]
["bitfinex","SOLUSD",1755404699624,0.06,192.72,192.71,42.87914431]
["bitfinex","SOLUSD",1755404700233,0.06,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404701723,0.06,192.72,192.71,42.20914431]
["bitfinex","SOLUSD",1755404702912,0.06,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404703120,0.16,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404703317,3.7034704,192.72,192.71,37.02]
["bitfinex","SOLUSD",1755404703614,0.14216157,192.71,192.7,37.02]
["bitfinex","SOLUSD",1755404703808,15.10621557,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755404704043,3.40130883,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404704417,3.40130883,192.67,192.66,37.05]
["bitfinex","SOLUSD",1755404705850,18.6075244,192.67,192.66,37.05]
["bitfinex","SOLUSD",1755404706015,23.79774602,192.67,192.66,37.05]
["bitfinex","SOLUSD",1755404707040,31.29372906,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404708831,35.63827812,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404709221,31.29372906,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404710730,31.29286063,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404712437,31.2917394,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404712818,31.29057102,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404713445,31.29086202,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404716030,31.28717728,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404719751,27.42270121,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404719969,31.28375095,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404720649,31.18375095,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755404721032,44.64968597,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404721232,51.99352933,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755404721430,15.24837714,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755404721660,18.5075244,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404722057,24.38098535,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404722347,31.71521247,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404722743,31.17521247,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404723542,57.17521247,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404723864,57.17267806,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404724248,53.3152746,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404724563,57.71155234,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404725159,57.17122626,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404725858,53.3152746,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755404729436,41.24837714,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755404729739,41.24837714,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755404729740,15.24837714,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404730067,29.91323636,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404730369,22.11840072,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404730865,53.3105741,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404731269,57.16490252,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404731854,57.16443142,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404734871,35.10574025,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404735861,34.56574025,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404739338,34.62574025,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404740275,34.63129879,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404740741,34.6311549,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755404741365,72.1711549,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755404741671,41.24837714,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404741971,51.97773808,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404742180,25.83557651,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404742472,25.97773808,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404743466,25.83557651,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404743675,22.36657079,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404743972,18.96526196,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404744270,3.85904639,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404745065,15.16621557,192.6,192.57,0.73]
["bitfinex","SOLUSD",1755404745066,3.85904639,192.59,192.57,0.73]
["bitfinex","SOLUSD",1755404745255,15.16621557,192.6,192.57,0.73]
["bitfinex","SOLUSD",1755404746749,3.86841578,192.59,192.57,0.73]
["bitfinex","SOLUSD",1755404747252,15.16621557,192.6,192.57,0.73]
["bitfinex","SOLUSD",1755404747450,3.40130883,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404747766,7.27305121,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404748476,10.75817574,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404748651,7.27305121,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404748853,10.75817574,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404749381,10.76193875,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404750070,7.36062992,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404755479,7.36742833,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404755653,3.48512453,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404755966,7.42747293,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404756977,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404757281,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404758366,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404758568,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404758881,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404759062,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404759263,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404759459,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404759758,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404760085,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404760289,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404760462,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404760664,0.06,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404760858,3.55444742,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404761385,25.94578301,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404763683,31.13843022,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404763885,31.67843022,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404764089,36.03192225,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404764265,31.67843022,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404764466,33.01517362,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404766465,29.1313524,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404766779,33.01827206,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404767303,33.0176882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404770182,31.68110424,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404770479,31.14110424,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404770680,57.14110424,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404772019,57.14110424,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404772020,56.31935836,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755404772223,61.51200557,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404772586,61.5107288,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404774291,61.5131492,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404775601,61.5131252,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404776088,56.32046194,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755404777113,25.94947908,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755404779739,7.44195468,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755404780025,2.83678629,192.59,192.57,9.29422569]
["bitfinex","SOLUSD",1755404780229,0.06,192.6,192.58,4.07130883]
["bitfinex","SOLUSD",1755404780594,0.06,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755404781124,0.06,192.6,192.59,5.86237758]
["bitfinex","SOLUSD",1755404781423,0.06,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755404784426,0.06,192.6,192.59,5.86237758]
["bitfinex","SOLUSD",1755404790026,0.06,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755404790201,0.06,192.6,192.57,5.89283453]
["bitfinex","SOLUSD",1755404790530,0.06,192.6,192.58,0.67]
["bitfinex","SOLUSD",1755404791412,3.40130883,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755404791615,3.40130883,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404792701,3.40130883,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755404792910,3.40130883,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404797240,3.40130883,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755404797535,3.40130883,192.59,192.57,0.7]
["bitfinex","SOLUSD",1755404797737,0.06,192.6,192.57,0.7]
["bitfinex","SOLUSD",1755404797940,3.40130883,192.59,192.57,0.7]
["bitfinex","SOLUSD",1755404799540,3.40130883,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755404799738,18.5075244,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755404801239,3.40130883,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404802443,4.05130883,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404804742,19.1575244,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404805146,22.64661234,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404806174,22.64682882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404806456,27.83947603,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404807532,22.64682882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404808037,21.99682882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404808648,22.70682882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404809353,21.99682882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404809656,22.70682882,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404810633,27.89947603,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404811140,31.77757318,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404811935,27.89947603,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404812132,31.77834672,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755404812654,33.86038593,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1755404812862,38.23136879,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1755404815148,38.23136879,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755404815149,26.0,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404815356,25.87675175,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404815655,52.58675175,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404816034,26.58675175,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404816434,33.86180728,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404818158,33.86140103,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755404818361,33.86140103,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404819261,38.23238389,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404819464,33.86140103,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404821065,33.86042699,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404821446,29.74929684,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404821659,31.06873667,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404822153,33.15038967,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404822360,31.06873667,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404823254,31.06743813,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404823960,33.14909113,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404824759,57.06743813,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404825071,51.8742516,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404825655,25.8742516,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404825852,22.47294277,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404826061,51.8742516,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404826366,5.25270411,192.58,192.55,0.72000001]
["bitfinex","SOLUSD",1755404826367,0.06,192.58,192.55,9.31476508]
["bitfinex","SOLUSD",1755404826561,15.16621557,192.58,192.56,0.72]
["bitfinex","SOLUSD",1755404826962,0.06,192.58,192.56,5.91303423]
["bitfinex","SOLUSD",1755404827161,0.06,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755404828275,0.06,192.58,192.57,5.91291686]
["bitfinex","SOLUSD",1755404828777,0.06,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755404829182,0.06,192.58,192.57,5.91291686]
["bitfinex","SOLUSD",1755404830265,0.06,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755404831282,15.10621557,192.57,192.55,0.72000001]
["bitfinex","SOLUSD",1755404831473,18.5075244,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404831875,15.10621557,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404832488,18.59758281,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404832692,21.99889164,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404834860,18.59758281,192.56,192.55,0.72000001]
["bitfinex","SOLUSD",1755404835373,31.76310328,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755404835572,15.10621557,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755404835805,27.90477604,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755404836363,41.10621557,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404836559,56.24625569,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404836803,56.93625569,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404837178,55.61692486,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404837389,64.21222943,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404837768,59.84589049,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404837986,51.87991675,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404838189,51.87991675,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404838387,51.87905458,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404838831,51.877806,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404839407,7.3702816,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404839891,3.87891436,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404840076,7.3702816,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404840400,3.87891436,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404840603,7.3702816,192.53,192.52,0.71]
["bitfinex","SOLUSD",1755404841089,3.55136724,192.57,192.52,9.30557436]
["bitfinex","SOLUSD",1755404841279,3.87821793,192.56,192.54,3.40130883]
["bitfinex","SOLUSD",1755404841474,0.06,192.57,192.55,0.68]
["bitfinex","SOLUSD",1755404842195,3.87809973,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755404842575,0.06,192.57,192.55,0.68]
["bitfinex","SOLUSD",1755404842798,0.06,192.57,192.54,5.19346045]
["bitfinex","SOLUSD",1755404843099,3.55136724,192.57,192.56,0.68]
["bitfinex","SOLUSD",1755404843302,7.43000129,192.57,192.56,0.68]
["bitfinex","SOLUSD",1755404847404,3.55136724,192.57,192.56,0.68]
["bitfinex","SOLUSD",1755404847600,7.43117563,192.57,192.56,0.68]
["bitfinex","SOLUSD",1755404848308,7.43144227,192.57,192.56,0.68]
["bitfinex","SOLUSD",1755404852713,7.43144227,192.57,192.54,0.68]
["bitfinex","SOLUSD",1755404852906,3.40130883,192.55,192.52,80.73]
["bitfinex","SOLUSD",1755404853129,3.40130883,192.53,192.52,36.87]
["bitfinex","SOLUSD",1755404853308,7.28138386,192.53,192.52,36.87]
["bitfinex","SOLUSD",1755404854632,3.88007503,192.53,192.52,36.87]
["bitfinex","SOLUSD",1755404854797,3.88007503,192.53,192.52,37.55]
["bitfinex","SOLUSD",1755404856749,3.8813688,192.53,192.52,37.55]
["bitfinex","SOLUSD",1755404857229,0.75,192.57,192.52,46.14557436]
["bitfinex","SOLUSD",1755404857230,3.55258194,192.57,192.52,46.14557436]
["bitfinex","SOLUSD",1755404857447,3.8808963,192.56,192.54,3.40130883]
["bitfinex","SOLUSD",1755404857614,3.8808963,192.55,192.54,3.40130883]
["bitfinex","SOLUSD",1755404857995,3.55223812,192.57,192.54,8.5950348]
["bitfinex","SOLUSD",1755404858196,3.88075481,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755404858409,3.88075481,192.56,192.54,8.5950348]
["bitfinex","SOLUSD",1755404858735,3.55223812,192.57,192.54,8.5950348]
["bitfinex","SOLUSD",1755404858897,3.8806037,192.56,192.54,8.5950348]
["bitfinex","SOLUSD",1755404859090,3.55223812,192.57,192.55,0.68]
["bitfinex","SOLUSD",1755404859324,3.55223812,192.57,192.56,36.84]
["bitfinex","SOLUSD",1755404859502,7.43271992,192.57,192.56,36.84]
["bitfinex","SOLUSD",1755404859704,3.55223812,192.57,192.56,37.52]
["bitfinex","SOLUSD",1755404859900,7.43271945,192.57,192.56,37.52]
["bitfinex","SOLUSD",1755404860115,3.94048133,192.57,192.56,37.52]
["bitfinex","SOLUSD",1755404860390,7.43271945,192.57,192.56,37.52]
["bitfinex","SOLUSD",1755404861130,7.43271945,192.57,192.56,36.84]
["bitfinex","SOLUSD",1755404861505,8.12271945,192.57,192.56,36.84]
["bitfinex","SOLUSD",1755404861829,11.52402828,192.57,192.56,36.84]
["bitfinex","SOLUSD",1755404862824,11.52402828,192.57,192.52,0.03]
["bitfinex","SOLUSD",1755404863014,3.40130883,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404863320,7.28179016,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404864427,10.77562774,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404864626,7.28179016,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404864922,10.77562774,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404865239,7.28179016,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404865424,10.77562774,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404865620,3.40130883,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404865941,10.7776354,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404866122,7.28379782,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404866322,10.7776354,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404866520,7.28379782,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404866725,11.4676354,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404868224,26.57385097,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404868851,25.88385097,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404871013,25.94385097,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404871239,22.54254214,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404871445,25.94385097,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404873947,22.54254214,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404874137,25.94385097,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404874752,25.94469025,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404875441,25.94492986,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404877750,26.63492986,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404878255,31.8289256,192.53,192.52,36.85]
["bitfinex","SOLUSD",1755404880055,31.8289256,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404880830,31.82893265,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755404881636,22.54362808,192.53,192.52,0.72]
["bitfinex","SOLUSD",1755404881838,7.43741251,192.53,192.52,4.12130883]
["bitfinex","SOLUSD",1755404882038,0.06,192.53,192.52,4.12130883]
["bitfinex","SOLUSD",1755404882658,0.06,192.53,192.52,9.31557436]
["bitfinex","SOLUSD",1755404883241,0.06,192.53,192.52,42.71426553]
["bitfinex","SOLUSD",1755404883542,0.06,192.53,192.52,46.11557436]
["bitfinex","SOLUSD",1755404884289,0.06,192.53,192.52,42.71426553]
["bitfinex","SOLUSD",1755404884482,0.06,192.53,192.52,46.11557436]
["bitfinex","SOLUSD",1755404886874,3.94520326,192.53,192.52,46.11557436]
["bitfinex","SOLUSD",1755404889737,3.94520326,192.53,192.52,37.52]
["bitfinex","SOLUSD",1755404889936,3.94520326,192.53,192.52,36.83]
["bitfinex","SOLUSD",1755404890158,7.44221271,192.53,192.52,36.83]
["bitfinex","SOLUSD",1755404891989,7.44221271,192.53,192.52,36.81]
["bitfinex","SOLUSD",1755404891990,4.24700945,192.53,192.52,36.81]
["bitfinex","SOLUSD",1755404892196,7.44314484,192.53,192.52,36.81]
["bitfinex","SOLUSD",1755404892889,7.4432426,192.53,192.52,36.81]
["bitfinex","SOLUSD",1755404893490,7.4432426,192.53,192.52,37.5]
["bitfinex","SOLUSD",1755404894597,7.4432426,192.53,192.52,42.69426553]
["bitfinex","SOLUSD",1755404897901,3.94623315,192.53,192.52,46.09557436]
["bitfinex","SOLUSD",1755404898106,0.06,192.53,192.52,46.09557436]
["bitfinex","SOLUSD",1755404898297,3.94637654,192.53,192.52,46.09557436]
["bitfinex","SOLUSD",1755404898488,0.06,192.53,192.52,46.09557436]
["bitfinex","SOLUSD",1755404907407,0.06,192.53,192.52,42.69426553]
["bitfinex","SOLUSD",1755404907608,0.06,192.53,192.52,46.09557436]
["bitfinex","SOLUSD",1755404914422,0.06,192.53,192.52,45.40557436]
["bitfinex","SOLUSD",1755404917240,0.06,192.53,192.52,46.05557436]
["bitfinex","SOLUSD",1755404925798,0.06,192.53,192.52,45.40557436]
["bitfinex","SOLUSD",1755404926422,3.95009572,192.53,192.52,45.40557436]
["bitfinex","SOLUSD",1755404928229,3.95009572,192.53,192.52,42.00426553]
["bitfinex","SOLUSD",1755404928530,3.9501592,192.53,192.52,45.40557436]
["bitfinex","SOLUSD",1755404929424,4.6201592,192.53,192.52,45.40557436]
["bitfinex","SOLUSD",1755404930019,3.9501592,192.53,192.52,45.40557436]
["bitfinex","SOLUSD",1755404933640,3.9501592,192.53,192.52,46.07557436]
["bitfinex","SOLUSD",1755404934436,3.9501592,192.53,192.52,42.67426553]
["bitfinex","SOLUSD",1755404934610,3.9501592,192.53,192.52,46.07557436]
["bitfinex","SOLUSD",1755404936221,3.95087419,192.53,192.52,46.07557436]
["bitfinex","SOLUSD",1755404936627,3.95087419,192.53,192.52,44.85031857]
["bitfinex","SOLUSD",1755404937730,3.95155238,192.53,192.52,44.85031857]
["bitfinex","SOLUSD",1755404940935,3.95331573,192.53,192.52,44.18031857]
["bitfinex","SOLUSD",1755404941311,7.45859111,192.53,192.52,44.18031857]
["bitfinex","SOLUSD",1755404941936,8.12859111,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404942307,7.45859111,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404943242,8.12859111,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404943539,7.45859111,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404945727,3.56527538,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404946024,7.46016442,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404946912,7.46016442,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404951718,7.46074413,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404955065,7.46140666,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404955953,3.95613128,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404957220,3.95613128,192.53,192.52,42.59426553]
["bitfinex","SOLUSD",1755404957423,3.95613128,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404958024,3.95617289,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404963952,0.06,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404964259,3.95598746,192.53,192.52,44.77031857]
["bitfinex","SOLUSD",1755404965251,3.95598746,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404966854,3.95598746,192.53,192.52,44.78031857]
["bitfinex","SOLUSD",1755404967036,0.06,192.53,192.52,44.78031857]
["bitfinex","SOLUSD",1755404967230,3.95574782,192.53,192.52,44.78031857]
["bitfinex","SOLUSD",1755404972738,3.95574782,192.53,192.52,42.60426553]
["bitfinex","SOLUSD",1755404972938,3.95574782,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404973137,3.95539971,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404973642,3.95539971,192.53,192.52,44.78031857]
["bitfinex","SOLUSD",1755404974375,3.95539971,192.53,192.52,44.10031857]
["bitfinex","SOLUSD",1755404978481,0.06,192.55,192.52,44.10031857]
["bitfinex","SOLUSD",1755404978482,0.06,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755404978645,0.06,192.55,192.54,65.33542563]
["bitfinex","SOLUSD",1755404978848,0.06,192.55,192.54,66.01542563]
["bitfinex","SOLUSD",1755404979580,0.06,192.57,192.54,66.01542563]
["bitfinex","SOLUSD",1755404979880,0.06,192.57,192.56,2.17605304]
["bitfinex","SOLUSD",1755404980086,0.06,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755404980379,0.06,192.58,192.57,8.0489699]
["bitfinex","SOLUSD",1755404981972,0.06,192.58,192.57,34.0489699]
["bitfinex","SOLUSD",1755404982851,0.06,192.58,192.57,34.56826158]
["bitfinex","SOLUSD",1755404987174,0.77,192.58,192.57,69.9889699]
["bitfinex","SOLUSD",1755404987373,0.77,192.58,192.57,62.62]
["bitfinex","SOLUSD",1755404988371,0.77,192.58,192.57,36.62]
["bitfinex","SOLUSD",1755404991374,0.77,192.58,192.57,38.79605304]
["bitfinex","SOLUSD",1755404994696,0.06,192.58,192.57,38.79605304]
["bitfinex","SOLUSD",1755404994990,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755404996166,0.06,192.58,192.57,38.79605304]
["bitfinex","SOLUSD",1755404998608,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405000224,0.06,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405000498,0.77,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405000702,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405000884,0.77,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405001302,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405005391,0.06,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405005593,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405005975,0.06,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405006283,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405007500,0.06,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405009109,0.77,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405009495,0.06,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405010005,0.06,192.58,192.57,43.9889699]
["bitfinex","SOLUSD",1755405010601,0.77,192.58,192.57,41.81291686]
["bitfinex","SOLUSD",1755405012416,7.44192757,192.58,192.57,36.58]
["bitfinex","SOLUSD",1755405012908,0.06,192.59,192.57,39.45605304]
["bitfinex","SOLUSD",1755405013108,0.06,192.59,192.58,2.87605304]
["bitfinex","SOLUSD",1755405013714,0.06,192.59,192.58,0.7]
["bitfinex","SOLUSD",1755405013900,0.06,192.59,192.58,4.95619004]
["bitfinex","SOLUSD",1755405014092,0.06,192.59,192.58,2.87605304]
["bitfinex","SOLUSD",1755405014292,0.06,192.59,192.58,8.06870025]
["bitfinex","SOLUSD",1755405016189,0.06,192.59,192.58,5.89264721]
["bitfinex","SOLUSD",1755405016392,0.06,192.59,192.58,8.06870025]
["bitfinex","SOLUSD",1755405016696,0.06,192.59,192.58,7.36870025]
["bitfinex","SOLUSD",1755405017311,0.06,192.59,192.58,8.07870025]
["bitfinex","SOLUSD",1755405017689,0.06,192.59,192.58,7.36870025]
["bitfinex","SOLUSD",1755405018218,0.06,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755405018415,0.06,192.59,192.58,7.36870025]
["bitfinex","SOLUSD",1755405018726,0.76,192.59,192.58,41.77264721]
["bitfinex","SOLUSD",1755405018894,0.06,192.59,192.58,41.77264721]
["bitfinex","SOLUSD",1755405019216,0.06,192.59,192.58,44.65870025]
["bitfinex","SOLUSD",1755405019602,0.06,192.59,192.58,43.94870025]
["bitfinex","SOLUSD",1755405019920,0.06,192.59,192.58,41.77264721]
["bitfinex","SOLUSD",1755405020701,0.76,192.59,192.58,36.58]
["bitfinex","SOLUSD",1755405021508,2.93605304,192.59,192.58,36.58]
["bitfinex","SOLUSD",1755405021816,0.76,192.59,192.58,36.58]
["bitfinex","SOLUSD",1755405023117,0.76,192.59,192.57,5.19284799]
["bitfinex","SOLUSD",1755405023326,0.76,192.59,192.58,36.56]
["bitfinex","SOLUSD",1755405023932,2.93605304,192.59,192.58,36.56]
["bitfinex","SOLUSD",1755405024106,18.04226861,192.59,192.58,36.56]
["bitfinex","SOLUSD",1755405024425,0.06,192.59,192.58,36.56]
["bitfinex","SOLUSD",1755405024599,0.06,192.59,192.58,37.27]
["bitfinex","SOLUSD",1755405024924,3.94894559,192.59,192.58,44.63870025]
["bitfinex","SOLUSD",1755405025238,0.06,192.59,192.58,44.63870025]
["bitfinex","SOLUSD",1755405028035,0.06,192.59,192.58,43.92870025]
["bitfinex","SOLUSD",1755405029023,0.06,192.59,192.58,44.63870025]
["bitfinex","SOLUSD",1755405031141,0.06,192.59,192.58,42.46264721]
["bitfinex","SOLUSD",1755405031308,0.06,192.59,192.58,44.63870025]
["bitfinex","SOLUSD",1755405035324,0.06,192.59,192.58,50.17364482]
["bitfinex","SOLUSD",1755405035647,0.06,192.59,192.58,76.17364482]
["bitfinex","SOLUSD",1755405035819,0.06,192.59,192.58,76.69290954]
["bitfinex","SOLUSD",1755405038241,0.06,192.6,192.58,50.69290954]
["bitfinex","SOLUSD",1755405038430,0.06,192.6,192.59,2.88605304]
["bitfinex","SOLUSD",1755405038625,1e-08,192.6,192.59,2.88605304]
["bitfinex","SOLUSD",1755405038841,0.06,192.62,192.6,21.10494457]
["bitfinex","SOLUSD",1755405038842,1e-08,192.62,192.6,21.10494457]
["bitfinex","SOLUSD",1755405039047,1e-08,192.62,192.61,65.23523688]
["bitfinex","SOLUSD",1755405039249,1e-08,192.62,192.61,71.45018145]
["bitfinex","SOLUSD",1755405039546,1e-08,192.62,192.61,78.72150887]
["bitfinex","SOLUSD",1755405040250,0.06,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755405040433,0.06,192.64,192.63,145.41605304]
["bitfinex","SOLUSD",1755405040618,0.06,192.64,192.63,151.63099761]
["bitfinex","SOLUSD",1755405041048,0.06,192.64,192.63,153.71048661]
["bitfinex","SOLUSD",1755405041441,0.06,192.64,192.63,158.90178599]
["bitfinex","SOLUSD",1755405042734,0.06,192.64,192.63,160.1206322]
["bitfinex","SOLUSD",1755405045148,0.06,192.66,192.63,160.1206322]
["bitfinex","SOLUSD",1755405045347,0.06,192.66,192.64,1.21910299]
["bitfinex","SOLUSD",1755405046246,0.06,192.66,192.64,4.09489925]
["bitfinex","SOLUSD",1755405047736,0.06,192.66,192.64,9.28592915]
["bitfinex","SOLUSD",1755405049343,0.06,192.66,192.64,89.98592915]
["bitfinex","SOLUSD",1755405049662,0.06,192.66,192.64,90.50503214]
["bitfinex","SOLUSD",1755405050046,0.06,192.66,192.64,92.58452014]
["bitfinex","SOLUSD",1755405055544,0.78,192.65,192.64,89.28592915]
["bitfinex","SOLUSD",1755405055943,0.78,192.65,192.64,125.78592915]
["bitfinex","SOLUSD",1755405056143,0.78,192.65,192.64,151.78592915]
["bitfinex","SOLUSD",1755405057065,0.06,192.65,192.64,151.78592915]
["bitfinex","SOLUSD",1755405058856,0.06,192.65,192.64,152.48592915]
["bitfinex","SOLUSD",1755405060974,0.06,192.65,192.64,151.78592915]
["bitfinex","SOLUSD",1755405061975,0.06,192.65,192.64,152.48592915]
["bitfinex","SOLUSD",1755405062275,0.06,192.65,192.64,126.48592915]
["bitfinex","SOLUSD",1755405065164,1e-08,192.65,192.64,126.48592915]
["bitfinex","SOLUSD",1755405065362,1e-08,192.65,192.64,128.56520115]
["bitfinex","SOLUSD",1755405065772,1e-08,192.65,192.64,134.07014572]
["bitfinex","SOLUSD",1755405066497,1e-08,192.66,192.65,15.10621557]
["bitfinex","SOLUSD",1755405066782,0.06,192.7,192.68,26.0]
["bitfinex","SOLUSD",1755405067006,0.06,192.7,192.69,39.19013255]
["bitfinex","SOLUSD",1755405067194,0.06,192.7,192.69,44.37981546]
["bitfinex","SOLUSD",1755405067358,0.06,192.7,192.69,45.07981546]
["bitfinex","SOLUSD",1755405067559,0.06,192.7,192.69,47.15865546]
["bitfinex","SOLUSD",1755405067799,1e-08,192.7,192.69,47.15865546]
["bitfinex","SOLUSD",1755405068786,1e-08,192.7,192.69,48.38006644]
["bitfinex","SOLUSD",1755405071966,1e-08,192.7,192.69,47.68006644]
["bitfinex","SOLUSD",1755405072591,1e-08,192.7,192.69,48.38006644]
["bitfinex","SOLUSD",1755405075064,1e-08,192.7,192.69,11.18006644]
["bitfinex","SOLUSD",1755405075271,1e-08,192.7,192.69,47.66006644]
["bitfinex","SOLUSD",1755405075775,1e-08,192.7,192.69,48.34006644]
["bitfinex","SOLUSD",1755405075966,1e-08,192.7,192.69,129.04006644]
["bitfinex","SOLUSD",1755405076161,1e-08,192.7,192.69,128.52109815]
["bitfinex","SOLUSD",1755405083290,0.06,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755405083493,0.06,192.75,192.74,26.0]
["bitfinex","SOLUSD",1755405083698,0.06,192.75,192.74,65.85257524]
["bitfinex","SOLUSD",1755405083901,0.06,192.75,192.74,68.61098324]
["bitfinex","SOLUSD",1755405084100,0.06,192.76,192.74,68.61098324]
["bitfinex","SOLUSD",1755405084414,0.06,192.76,192.74,33.26671608]
["bitfinex","SOLUSD",1755405084590,0.06,192.76,192.75,36.46]
["bitfinex","SOLUSD",1755405085613,0.77,192.76,192.75,41.64806744]
["bitfinex","SOLUSD",1755405085998,0.77,192.76,192.75,45.04064268]
["bitfinex","SOLUSD",1755405089399,0.06,192.76,192.75,45.04064268]
["bitfinex","SOLUSD",1755405090619,0.06,192.76,192.75,43.81881926]
["bitfinex","SOLUSD",1755405092820,0.06,192.76,192.75,48.52730217]
["bitfinex","SOLUSD",1755405093199,0.06,192.76,192.75,49.20730217]
["bitfinex","SOLUSD",1755405093710,0.06,192.76,192.75,129.90730217]
["bitfinex","SOLUSD",1755405095334,0.06,192.76,192.75,129.22730217]
["bitfinex","SOLUSD",1755405096013,0.06,192.76,192.75,129.90730217]
["bitfinex","SOLUSD",1755405101134,0.06,192.76,192.75,129.93730217]
["bitfinex","SOLUSD",1755405102925,0.06,192.76,192.75,126.54549344]
["bitfinex","SOLUSD",1755405103116,0.06,192.76,192.75,129.93730217]
["bitfinex","SOLUSD",1755405105226,0.77,192.8,192.78,26.0]
["bitfinex","SOLUSD",1755405105432,0.77,192.8,192.79,39.83180873]
["bitfinex","SOLUSD",1755405105940,0.77,192.8,192.79,45.01879975]
["bitfinex","SOLUSD",1755405106119,0.06,192.8,192.79,45.01879975]
["bitfinex","SOLUSD",1755405106316,0.78,192.8,192.79,45.01879975]
["bitfinex","SOLUSD",1755405108213,0.06,192.8,192.79,45.01879975]
["bitfinex","SOLUSD",1755405108414,0.06,192.8,192.79,125.71879975]
["bitfinex","SOLUSD",1755405108812,0.06,192.8,192.79,45.01879975]
["bitfinex","SOLUSD",1755405109828,0.06,192.8,192.79,48.60292175]
["bitfinex","SOLUSD",1755405110021,0.06,192.8,192.79,49.27292175]
["bitfinex","SOLUSD",1755405110227,0.06,192.8,192.79,48.60292175]
["bitfinex","SOLUSD",1755405110760,0.78,192.8,192.79,41.62699102]
["bitfinex","SOLUSD",1755405110960,0.78,192.8,192.79,45.01879975]
["bitfinex","SOLUSD",1755405112251,0.78,192.8,192.79,48.50292175]
["bitfinex","SOLUSD",1755405113257,0.78,192.8,192.79,45.11111302]
["bitfinex","SOLUSD",1755405113447,0.78,192.8,192.79,48.50292175]
["bitfinex","SOLUSD",1755405113958,0.78,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405114320,0.06,192.8,192.79,121.18180873]
["bitfinex","SOLUSD",1755405114747,0.06,192.8,192.79,123.50775623]
["bitfinex","SOLUSD",1755405114957,0.06,192.8,192.79,120.667863]
["bitfinex","SOLUSD",1755405115163,0.06,192.8,192.79,122.83775623]
["bitfinex","SOLUSD",1755405115339,0.06,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405116153,0.06,192.8,192.79,125.85485402]
["bitfinex","SOLUSD",1755405116343,0.06,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405116723,0.78,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405116930,0.06,192.8,192.79,125.85485402]
["bitfinex","SOLUSD",1755405117256,0.06,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405117459,0.69,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405118850,0.06,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405119053,0.69,192.8,192.79,125.85485402]
["bitfinex","SOLUSD",1755405119244,0.69,192.8,192.79,128.02474725]
["bitfinex","SOLUSD",1755405119572,0.69,192.8,192.79,39.967863]
["bitfinex","SOLUSD",1755405120137,0.69,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405120660,0.06,192.8,192.79,41.60699102]
["bitfinex","SOLUSD",1755405120957,0.69,192.8,192.79,41.60699102]
["bitfinex","SOLUSD",1755405121530,4.17913597,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405121732,0.69,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405121965,10.22649689,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405122734,15.41321888,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405123078,10.22649689,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405123276,8.05660366,192.8,192.79,36.42]
["bitfinex","SOLUSD",1755405123485,15.10621557,192.79,192.75,0.03]
["bitfinex","SOLUSD",1755405123685,7.36660366,192.78,192.76,36.42]
["bitfinex","SOLUSD",1755405123877,10.25649689,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405124590,6.3790292,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405124782,8.08843119,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405129198,11.48247445,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405129585,8.08843119,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405129786,11.48247445,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405130271,8.08843119,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405130467,11.48247445,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405130909,7.36843119,192.77,192.76,36.42]
["bitfinex","SOLUSD",1755405131213,0.06,192.8,192.79,31.18699102]
["bitfinex","SOLUSD",1755405131507,0.06,192.8,192.79,71.00103428]
["bitfinex","SOLUSD",1755405131677,0.06,192.8,192.79,71.67103428]
["bitfinex","SOLUSD",1755405131885,0.06,192.8,192.79,73.74890228]
["bitfinex","SOLUSD",1755405133477,0.06,192.8,192.79,2.077868]
["bitfinex","SOLUSD",1755405133672,0.78,192.8,192.79,36.44]
["bitfinex","SOLUSD",1755405133875,0.06,192.8,192.79,37.11]
["bitfinex","SOLUSD",1755405134398,0.06,192.8,192.79,36.44]
["bitfinex","SOLUSD",1755405134595,0.06,192.8,192.79,39.83404326]
["bitfinex","SOLUSD",1755405134915,0.06,192.8,192.79,41.62699102]
["bitfinex","SOLUSD",1755405135483,0.06,192.8,192.79,42.30699102]
["bitfinex","SOLUSD",1755405136384,0.06,192.8,192.79,41.62699102]
["bitfinex","SOLUSD",1755405136882,0.73,192.8,192.79,36.44]
["bitfinex","SOLUSD",1755405138010,0.06,192.8,192.79,41.62699102]
["bitfinex","SOLUSD",1755405143339,0.06,192.8,192.79,45.70103428]
["bitfinex","SOLUSD",1755405143622,0.06,192.8,192.79,75.19175228]
["bitfinex","SOLUSD",1755405146037,0.06,192.8,192.79,49.19175228]
["bitfinex","SOLUSD",1755405147130,0.06,192.8,192.79,129.89175228]
["bitfinex","SOLUSD",1755405148743,0.06,192.8,192.79,126.49770902]
["bitfinex","SOLUSD",1755405149032,0.06,192.8,192.79,129.89175228]
["bitfinex","SOLUSD",1755405150615,0.06,192.82,192.81,29.39404326]
["bitfinex","SOLUSD",1755405150825,0.06,192.82,192.81,65.79404326]
["bitfinex","SOLUSD",1755405151427,0.06,192.82,192.81,62.4]
["bitfinex","SOLUSD",1755405151607,0.06,192.82,192.81,65.79404326]
["bitfinex","SOLUSD",1755405151808,0.06,192.82,192.81,70.98049624]
["bitfinex","SOLUSD",1755405153119,0.73,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405153322,4.12404326,192.82,192.79,26.0]
["bitfinex","SOLUSD",1755405153531,3.45404326,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405153738,0.67,192.81,192.8,36.44]
["bitfinex","SOLUSD",1755405155021,0.06,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405155240,0.73,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405155437,0.06,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405155634,0.73,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405157236,0.06,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405157444,0.67,192.81,192.8,36.44]
["bitfinex","SOLUSD",1755405161457,0.06,192.82,192.8,36.44]
["bitfinex","SOLUSD",1755405161750,0.06,192.82,192.81,4.07404326]
["bitfinex","SOLUSD",1755405162158,0.06,192.82,192.81,7.56808626]
["bitfinex","SOLUSD",1755405164142,0.06,192.82,192.81,12.75453924]
["bitfinex","SOLUSD",1755405164746,0.06,192.82,192.81,93.45453924]
["bitfinex","SOLUSD",1755405164946,0.06,192.82,192.81,84.194043]
["bitfinex","SOLUSD",1755405165147,4.14404326,192.82,192.81,80.7]
["bitfinex","SOLUSD",1755405165354,4.14404326,192.82,192.81,117.14]
["bitfinex","SOLUSD",1755405165558,4.14404326,192.82,192.81,36.44]
["bitfinex","SOLUSD",1755405165763,7.63202106,192.82,192.81,36.44]
["bitfinex","SOLUSD",1755405165936,4.14404326,192.82,192.81,36.44]
["bitfinex","SOLUSD",1755405166140,15.10621557,192.81,192.77,0.03]
["bitfinex","SOLUSD",1755405166340,3.39404326,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405166688,3.39404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405166990,4.08404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405169551,12.75969991,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405169746,9.27130334,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405170168,12.75969991,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405172180,7.57243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405173858,12.75969991,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405177274,9.27130334,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405177772,12.75969991,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405178149,9.27130334,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405178582,6.88243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405178761,3.39404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405179080,6.88243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405179257,3.39404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405179459,6.88243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405179674,3.39404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405179859,7.57243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405180682,6.88243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405183362,3.48839657,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405183661,6.88243983,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405185170,3.39404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405185989,4.17839657,192.79,192.77,36.49]
["bitfinex","SOLUSD",1755405186194,3.39404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405186892,4.08404326,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405188168,24.37751891,192.78,192.77,36.49]
["bitfinex","SOLUSD",1755405188367,31.73823248,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405188762,36.09979549,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405189480,31.73823248,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405189671,36.09979549,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405190266,62.09979549,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405190479,62.09979549,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755405190480,15.10621557,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755405190780,36.09341297,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755405190995,52.5509724,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405191183,3.39404326,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405191383,11.43708887,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405191897,52.54330444,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405192998,57.73110273,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405194084,51.85330444,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405194282,21.98345053,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405195102,27.17124882,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405196074,31.70789074,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405196297,27.84124882,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405196478,31.70774084,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405197887,27.64369758,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405198193,31.70803559,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405199504,31.707919,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405200110,31.037919,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405201594,31.707919,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405203478,33.787516,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405204219,33.78558106,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405205315,29.91891088,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405205488,33.7871658,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405209216,38.13873675,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405210218,33.7871658,192.76,192.74,0.03]
["bitfinex","SOLUSD",1755405210523,20.29344311,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405211116,22.45572725,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755405211327,7.34951168,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755405211807,3.48125676,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755405212119,3.48125676,192.76,192.74,4.11404326]
["bitfinex","SOLUSD",1755405212296,3.48125676,192.79,192.75,4.08404326]
["bitfinex","SOLUSD",1755405212491,7.35811218,192.78,192.76,0.69]
["bitfinex","SOLUSD",1755405212698,7.35811218,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755405212910,3.48125676,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755405213115,7.3582909,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755405214612,3.48125676,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755405215199,7.3587325,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755405215395,3.48125676,192.77,192.76,9.27184155]
["bitfinex","SOLUSD",1755405215612,3.48125676,192.79,192.76,9.27184155]
["bitfinex","SOLUSD",1755405215803,3.48125676,192.78,192.77,40.52404326]
["bitfinex","SOLUSD",1755405216122,3.48125676,192.79,192.77,40.52404326]
["bitfinex","SOLUSD",1755405216418,3.48125676,192.79,192.78,0.69]
["bitfinex","SOLUSD",1755405217295,3.48125676,192.79,192.78,5.87726008]
["bitfinex","SOLUSD",1755405217520,0.06,192.8,192.78,5.87726008]
["bitfinex","SOLUSD",1755405217521,0.06,192.8,192.78,0.69]
["bitfinex","SOLUSD",1755405217821,3.54125676,192.8,192.79,0.69]
["bitfinex","SOLUSD",1755405218019,0.06,192.8,192.79,0.69]
["bitfinex","SOLUSD",1755405218219,3.54125676,192.8,192.79,0.69]
["bitfinex","SOLUSD",1755405220422,0.06,192.8,192.79,0.69]
["bitfinex","SOLUSD",1755405220615,0.06,192.8,192.79,5.87699102]
["bitfinex","SOLUSD",1755405222899,0.06,192.8,192.79,9.27103428]
["bitfinex","SOLUSD",1755405224342,1e-08,192.8,192.79,35.27103428]
["bitfinex","SOLUSD",1755405224927,1e-08,192.8,192.79,9.27103428]
["bitfinex","SOLUSD",1755405225406,0.1,192.84,192.83,3.39404326]
["bitfinex","SOLUSD",1755405225604,0.1,192.84,192.83,39.81404326]
["bitfinex","SOLUSD",1755405225806,0.1,192.84,192.83,40.51404326]
["bitfinex","SOLUSD",1755405226829,0.1,192.84,192.83,45.69995831]
["bitfinex","SOLUSD",1755405232879,0.1,192.84,192.83,45.67995831]
["bitfinex","SOLUSD",1755405236749,0.1,192.84,192.83,44.97995831]
["bitfinex","SOLUSD",1755405237579,0.1,192.84,192.83,45.67995831]
["bitfinex","SOLUSD",1755405238451,0.1,192.84,192.83,44.97995831]
["bitfinex","SOLUSD",1755405238788,0.1,192.84,192.79,25.70001427]
["bitfinex","SOLUSD",1755405238789,4.19404326,192.84,192.8,5.18667408]
["bitfinex","SOLUSD",1755405238977,4.09404326,192.83,192.81,36.4]
["bitfinex","SOLUSD",1755405239155,0.7,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405241071,4.09404326,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405241871,0.7,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405244578,3.39404326,192.83,192.81,36.4]
["bitfinex","SOLUSD",1755405244579,0.8,192.84,192.81,36.4]
["bitfinex","SOLUSD",1755405244780,3.39404326,192.83,192.81,36.4]
["bitfinex","SOLUSD",1755405245395,0.1,192.84,192.82,0.7]
["bitfinex","SOLUSD",1755405245553,0.1,192.84,192.83,36.4]
["bitfinex","SOLUSD",1755405245953,0.1,192.84,192.83,37.1]
["bitfinex","SOLUSD",1755405246559,0.1,192.84,192.83,45.67995831]
["bitfinex","SOLUSD",1755405248558,0.1,192.84,192.83,72.19854981]
["bitfinex","SOLUSD",1755405248761,0.06,192.86,192.83,72.19854981]
["bitfinex","SOLUSD",1755405248762,0.06,192.86,192.85,26.0]
["bitfinex","SOLUSD",1755405249068,0.06,192.86,192.85,65.79404326]
["bitfinex","SOLUSD",1755405249258,0.06,192.86,192.85,66.49404326]
["bitfinex","SOLUSD",1755405249871,0.06,192.86,192.85,71.67942049]
["bitfinex","SOLUSD",1755405250272,0.06,192.86,192.85,72.19795821]
["bitfinex","SOLUSD",1755405252391,0.06,192.86,192.85,32.40391495]
["bitfinex","SOLUSD",1755405252683,0.06,192.86,192.85,71.67942049]
["bitfinex","SOLUSD",1755405258307,0.06,192.86,192.85,152.37942049]
["bitfinex","SOLUSD",1755405261167,0.06,192.86,192.85,159.57701263]
["bitfinex","SOLUSD",1755405264071,0.06,192.86,192.85,156.18296937]
["bitfinex","SOLUSD",1755405264299,0.06,192.86,192.85,159.57701263]
["bitfinex","SOLUSD",1755405265499,0.06,192.86,192.85,123.17701263]
["bitfinex","SOLUSD",1755405265807,0.06,192.86,192.85,159.55701263]
["bitfinex","SOLUSD",1755405269570,0.06,192.86,192.79,12.99741366]
["bitfinex","SOLUSD",1755405269571,0.75,192.86,192.79,12.99741366]
["bitfinex","SOLUSD",1755405269798,0.75,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1755405269799,4.14404326,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1755405270006,0.69,192.85,192.82,36.42]
["bitfinex","SOLUSD",1755405271400,0.69,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1755405271700,0.69,192.85,192.84,36.42]
["bitfinex","SOLUSD",1755405276317,0.69,192.85,192.84,36.4]
["bitfinex","SOLUSD",1755405276622,0.69,192.85,192.82,3.39404326]
["bitfinex","SOLUSD",1755405276623,4.08404326,192.85,192.81,26.0]
["bitfinex","SOLUSD",1755405276920,0.66,192.84,192.82,36.4]
["bitfinex","SOLUSD",1755405277092,0.66,192.84,192.83,36.4]
["bitfinex","SOLUSD",1755405277799,4.05404326,192.84,192.83,36.4]
["bitfinex","SOLUSD",1755405280915,9.23968939,192.84,192.8,2.73335581]
["bitfinex","SOLUSD",1755405281105,3.39404326,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405281402,4.05404326,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405282103,19.16025883,192.82,192.81,36.4]
["bitfinex","SOLUSD",1755405282303,15.10621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755405282504,26.53961811,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755405283031,31.72607109,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755405283196,26.0,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405283397,6.87508394,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405283628,3.39404326,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405283797,4.08404326,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405287240,19.19025883,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405287402,50.37751891,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405291856,53.84449438,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755405292044,15.10621557,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755405292244,3.39404326,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405292443,4.08404326,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405293873,9.27184155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405298989,0.69,192.81,192.75,0.7]
["bitfinex","SOLUSD",1755405299193,3.39404326,192.79,192.75,0.7]
["bitfinex","SOLUSD",1755405299384,3.39404326,192.78,192.76,0.67]
["bitfinex","SOLUSD",1755405300671,4.08404326,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755405300996,18.50025883,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755405301188,5.18704527,192.79,192.75,0.03]
["bitfinex","SOLUSD",1755405301392,0.06,192.83,192.76,3.39404326]
["bitfinex","SOLUSD",1755405301698,0.06,192.81,192.78,3.39404326]
["bitfinex","SOLUSD",1755405301878,0.06,192.81,192.79,0.67]
["bitfinex","SOLUSD",1755405302472,3.39404326,192.8,192.77,37.09]
["bitfinex","SOLUSD",1755405302682,18.50025883,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755405302895,3.39404326,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755405303089,19.19025883,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755405303494,26.49288006,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755405303717,41.10621557,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755405303916,15.10621557,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755405304118,20.29509062,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405304322,35.07796077,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405304524,41.10621557,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405304828,49.03491326,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405305031,52.49383348,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405305742,44.95087,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405306035,44.50025883,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405306232,50.37940314,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405306636,49.68940314,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405306817,23.68940314,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405307647,3.39404326,192.71,192.7,0.7]
["bitfinex","SOLUSD",1755405308425,3.39404326,192.74,192.7,0.7]
["bitfinex","SOLUSD",1755405308951,3.39404326,192.74,192.71,36.46]
["bitfinex","SOLUSD",1755405309125,3.39404326,192.76,192.72,0.67]
["bitfinex","SOLUSD",1755405309327,3.39404326,192.74,192.72,0.67]
["bitfinex","SOLUSD",1755405309533,3.39404326,192.73,192.72,0.67]
["bitfinex","SOLUSD",1755405310245,3.39404326,192.74,192.72,0.67]
["bitfinex","SOLUSD",1755405310435,3.39404326,192.77,192.72,5.85881429]
["bitfinex","SOLUSD",1755405310637,3.39404326,192.77,192.72,5.18881429]
["bitfinex","SOLUSD",1755405310950,3.39404326,192.77,192.73,0.67]
["bitfinex","SOLUSD",1755405311120,15.16621557,192.79,192.73,0.67]
["bitfinex","SOLUSD",1755405311121,3.45404326,192.79,192.73,4.06404326]
["bitfinex","SOLUSD",1755405311315,3.84598333,192.78,192.74,3.39404326]
["bitfinex","SOLUSD",1755405311714,3.84598333,192.78,192.75,0.67]
["bitfinex","SOLUSD",1755405311947,3.84598333,192.78,192.76,36.48]
["bitfinex","SOLUSD",1755405312119,0.06,192.79,192.77,0.67]
["bitfinex","SOLUSD",1755405312520,3.45404326,192.79,192.77,0.67]
["bitfinex","SOLUSD",1755405313545,3.39404326,192.78,192.76,36.48]
["bitfinex","SOLUSD",1755405313934,3.39404326,192.78,192.76,37.15]
["bitfinex","SOLUSD",1755405317447,3.39404326,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405317819,3.85706128,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405318435,3.8587276,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405318815,7.25277086,192.78,192.76,36.48]
["bitfinex","SOLUSD",1755405319027,3.39404326,192.78,192.76,36.48]
["bitfinex","SOLUSD",1755405319640,4.09404326,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755405319847,3.39404326,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405320037,7.25470491,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405320647,7.25470491,192.75,192.74,37.18]
["bitfinex","SOLUSD",1755405320952,7.25470491,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405321455,10.72016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405321751,7.95947125,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405321933,11.42016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405322128,10.72016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405322464,7.25947125,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405322669,10.72016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405322870,7.25947125,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405323269,10.72016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405323730,11.42016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405323926,10.72016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405325838,7.32612585,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405326048,10.72016911,192.75,192.74,36.47]
["bitfinex","SOLUSD",1755405327454,7.32612585,192.75,192.74,37.18]
["bitfinex","SOLUSD",1755405327666,3.46069786,192.77,192.74,40.57404326]
["bitfinex","SOLUSD",1755405327965,0.06,192.78,192.75,4.10404326]
["bitfinex","SOLUSD",1755405328140,7.36398255,192.77,192.75,4.10404326]
["bitfinex","SOLUSD",1755405328342,0.06,192.78,192.75,4.10404326]
["bitfinex","SOLUSD",1755405328343,0.06,192.78,192.75,3.39404326]
["bitfinex","SOLUSD",1755405328542,3.48797062,192.77,192.76,0.71]
["bitfinex","SOLUSD",1755405328750,3.48797062,192.77,192.76,37.15]
["bitfinex","SOLUSD",1755405329364,0.06,192.78,192.76,37.15]
["bitfinex","SOLUSD",1755405329571,0.06,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405329741,3.54773925,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405330062,0.06,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405330438,0.06,192.78,192.77,4.10404326]
["bitfinex","SOLUSD",1755405330637,0.06,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405330864,0.06,192.78,192.77,5.89752917]
["bitfinex","SOLUSD",1755405332066,0.06,192.78,192.77,0.71]
["bitfinex","SOLUSD",1755405332435,0.06,192.78,192.74,0.03]
["bitfinex","SOLUSD",1755405332436,26.62201515,192.78,192.74,0.03]
["bitfinex","SOLUSD",1755405332638,3.39404326,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405332954,10.75648454,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405333135,11.45648454,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405334062,16.64455198,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405334366,31.75076755,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405334536,31.05076755,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405334741,10.75648454,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405336436,6.88151119,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405336634,10.75668914,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405336867,10.75668914,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755405337245,10.75668914,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405339339,10.75668914,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755405339571,3.48746793,192.75,192.74,0.74]
["bitfinex","SOLUSD",1755405339741,6.88151119,192.77,192.74,0.74]
["bitfinex","SOLUSD",1755405340073,3.39404326,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405340939,6.88151119,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405341163,3.48746793,192.77,192.74,0.74]
["bitfinex","SOLUSD",1755405341378,6.88151119,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405341545,3.39404326,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405341746,6.88151119,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405341963,3.39404326,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405342164,6.88151119,192.76,192.74,0.74]
["bitfinex","SOLUSD",1755405342473,6.88151119,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405342656,11.4566985,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405343360,26.56291407,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405344445,31.75098151,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405345767,27.8757942,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405345955,31.75159492,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405346458,31.75148202,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755405346959,31.75148202,192.75,192.71,0.03]
["bitfinex","SOLUSD",1755405346960,15.10621557,192.74,192.71,0.03]
["bitfinex","SOLUSD",1755405347272,18.50025883,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405347443,25.86341458,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405347843,26.55341458,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405348269,29.94745784,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405348574,35.13633289,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405349355,15.10621557,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755405349554,51.86341458,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405349752,26.55341458,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405350462,31.74282817,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405351785,41.10621557,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405351982,51.86341458,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405352155,52.55341458,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405354079,57.74336683,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405354978,57.73797306,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405358171,57.73299178,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405360276,54.33894852,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405360471,57.73299178,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405363364,57.73151558,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405364002,57.73110212,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405364682,15.10621557,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755405364882,26.54114987,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755405365198,26.54114987,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405366251,31.73164089,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405367178,31.73164089,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755405367179,15.10621557,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755405367378,59.58710661,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1755405367613,59.58710661,192.65,192.62,0.69]
["bitfinex","SOLUSD",1755405367614,41.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405367816,15.10621557,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405368103,18.50025883,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405368279,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405368473,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405368861,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405369070,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405370783,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405371406,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405372682,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405374104,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405376916,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405377209,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405378911,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405379229,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405382426,15.10621557,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405382635,18.50025883,192.63,192.62,0.69]
["bitfinex","SOLUSD",1755405382834,22.68240464,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405383008,31.74259139,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405385928,28.34854813,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405386135,31.04259139,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405386525,7.35103318,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405386733,6.87618907,192.64,192.62,0.72]
["bitfinex","SOLUSD",1755405387140,3.39404326,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405387509,6.87618907,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405387817,3.39404326,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405388024,10.75266335,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405389310,3.48214581,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405389509,10.75647425,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405389740,10.75647425,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405390054,10.75647425,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405390337,3.48214581,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405391239,7.36697101,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405391403,7.42697101,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405393432,7.43026664,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405394049,10.8243099,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405394238,10.8243099,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405394938,11.5243099,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405395959,31.82182485,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405396951,31.12182485,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405397944,31.82182485,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405399528,31.82449045,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405401359,36.18453692,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405403052,31.12449045,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405403432,7.43293224,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405404567,7.45186574,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755405404735,10.845909,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405407965,11.535909,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405408426,10.845909,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405408631,10.84589759,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405409242,6.95512257,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405409448,31.14347995,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405410437,25.95218057,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405416276,36.20982909,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405417875,36.21084148,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405418377,36.21096447,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405418679,36.21097136,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755405419785,36.21097136,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755405419786,31.83462222,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755405419950,3.39404326,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405420150,10.78710727,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405421168,10.78710727,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755405421371,7.39306401,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755405425985,7.39304105,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755405428985,7.39323997,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755405435118,7.39372606,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755405435472,7.3937727,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755405438182,7.3937727,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405441305,7.3937727,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405441688,6.81842689,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405442809,6.81842689,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405443993,2.9257335,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405444309,6.81952911,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405450200,6.81981653,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405453221,6.81964428,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405453593,2.9257335,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405453929,6.81959085,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405454134,6.81959085,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405454731,6.81959085,192.61,192.6,37.15]
["bitfinex","SOLUSD",1755405456332,6.81959085,192.61,192.6,42.34210799]
["bitfinex","SOLUSD",1755405457526,6.81959085,192.61,192.6,37.15]
["bitfinex","SOLUSD",1755405458012,6.81959085,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405461502,7.53959085,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405462233,3.6457335,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405462432,9.71457973,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405463041,9.71503816,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405463209,11.05482701,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405463537,16.24666543,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405464147,6.81957943,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405464333,6.81957943,192.61,192.6,37.15]
["bitfinex","SOLUSD",1755405464652,6.81957943,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405466231,9.70503816,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405467255,8.99503816,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405469828,6.81957943,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405471443,6.81876157,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405471930,6.81866904,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405472954,6.81866904,192.61,192.6,39.31545873]
["bitfinex","SOLUSD",1755405472955,6.87866904,192.61,192.6,39.31545873]
["bitfinex","SOLUSD",1755405473157,3.95293554,192.61,192.6,39.31545873]
["bitfinex","SOLUSD",1755405473359,3.95293554,192.61,192.6,44.50756672]
["bitfinex","SOLUSD",1755405474025,3.95293554,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405474228,7.45437317,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405474460,7.45394074,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405477041,7.45394074,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405477253,7.45394074,192.61,192.6,37.14]
["bitfinex","SOLUSD",1755405478629,3.5630445,192.61,192.6,37.14]
["bitfinex","SOLUSD",1755405478837,7.45300157,192.61,192.6,37.14]
["bitfinex","SOLUSD",1755405479370,3.94995707,192.61,192.6,44.50756672]
["bitfinex","SOLUSD",1755405479568,3.94995707,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405480558,0.06,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405480768,3.94963462,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405481148,3.94963462,192.61,192.6,44.50756672]
["bitfinex","SOLUSD",1755405482243,3.94963462,192.61,192.6,42.33210799]
["bitfinex","SOLUSD",1755405482471,7.45086783,192.61,192.6,37.14]
["bitfinex","SOLUSD",1755405482968,7.45086783,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405483664,8.16086783,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405484081,7.45086783,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405485787,7.45086783,192.61,192.6,37.14]
["bitfinex","SOLUSD",1755405487386,7.45086783,192.61,192.6,36.45]
["bitfinex","SOLUSD",1755405488086,10.33632656,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405488863,8.16083175,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405489274,8.16074764,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405489474,10.33623468,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405490483,8.16077595,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405491169,7.45077595,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405492196,7.45077595,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405492197,9.62623468,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405492397,10.33623468,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405492591,9.62623468,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405492968,7.45077595,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405493486,8.16077595,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405494592,7.45077595,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405494762,3.56123321,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405494965,7.45040914,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405497899,3.56123321,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405498100,7.45029726,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405500915,8.11029726,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405501218,8.11020299,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405501909,15.47750014,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405504796,9.62566172,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405505374,9.62549746,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405507279,9.62551817,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405507706,9.62541807,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405509305,7.44995934,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405511306,14.81725649,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405512513,12.64179776,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405512808,14.81725649,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405513210,10.92853036,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405513415,14.8172965,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405513819,7.44999935,192.61,192.6,37.15]
["bitfinex","SOLUSD",1755405515318,7.44999935,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405516435,7.44986907,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405516638,14.81716622,192.61,192.6,36.43]
["bitfinex","SOLUSD",1755405517918,14.81716622,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405518114,15.47716622,192.61,192.6,36.41]
["bitfinex","SOLUSD",1755405520296,41.10621557,192.6,192.59,2.90726088]
["bitfinex","SOLUSD",1755405520491,41.10621557,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755405520492,41.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405520689,51.97067356,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405520892,52.63067356,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405522524,57.82359042,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405525425,52.63582437,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405525750,57.8164304,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405526216,62.17935492,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405526416,60.00389619,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405526616,64.26111692,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755405528135,59.8981924,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755405528318,17.2816743,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405528513,25.95845492,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405528744,31.038885,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405528957,24.65871399,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405529865,24.65871399,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405530560,29.85217023,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405531471,25.97636375,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405531637,29.84942064,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405532755,24.6559644,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405534542,20.78290751,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405534740,24.65411692,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405535044,20.78290751,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405535254,24.65411692,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755405536638,24.65411692,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405536841,29.84757316,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405538146,30.56757316,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405538972,30.56646968,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405541561,31.86627226,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405541759,33.94835926,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405542283,31.77290053,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405542577,32.64855668,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405542959,32.64732272,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405543478,32.64738084,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405543848,33.94716287,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405544499,32.64738084,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755405546996,41.10621557,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755405547199,87.0318376,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755405547375,87.7518376,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755405548004,92.94583334,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755405552175,92.94611385,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755405554610,41.10621557,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405554783,50.65211811,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405555617,51.95232376,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405555819,56.90803777,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405555987,61.26304332,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405556509,66.45811838,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405556713,62.20240437,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755405557290,15.10621557,192.48,192.43,0.69]
["bitfinex","SOLUSD",1755405557488,15.10621557,192.46,192.44,0.69]
["bitfinex","SOLUSD",1755405557681,15.10621557,192.44,192.4,2.90988957]
["bitfinex","SOLUSD",1755405557893,7.37044381,192.43,192.4,2.90988957]
["bitfinex","SOLUSD",1755405558094,3.50123321,192.43,192.4,2.90988957]
["bitfinex","SOLUSD",1755405558294,3.50123321,192.43,192.41,0.69]
["bitfinex","SOLUSD",1755405558501,6.04680893,192.42,192.41,0.69]
["bitfinex","SOLUSD",1755405558888,3.8713502,192.42,192.41,0.69]
["bitfinex","SOLUSD",1755405560087,5.66080899,192.43,192.41,0.69]
["bitfinex","SOLUSD",1755405560503,3.87184047,192.42,192.41,0.69]
["bitfinex","SOLUSD",1755405561021,3.87184094,192.42,192.41,0.69]
["bitfinex","SOLUSD",1755405561318,17.2816743,192.47,192.41,0.69]
["bitfinex","SOLUSD",1755405561490,2.17545873,192.45,192.41,0.69]
["bitfinex","SOLUSD",1755405561819,3.87122205,192.44,192.41,0.69]
["bitfinex","SOLUSD",1755405562023,3.87122205,192.43,192.41,0.69]
["bitfinex","SOLUSD",1755405562195,5.66079997,192.45,192.41,0.69]
["bitfinex","SOLUSD",1755405562396,7.35958726,192.44,192.41,0.69]
["bitfinex","SOLUSD",1755405562624,3.87424602,192.43,192.41,0.69]
["bitfinex","SOLUSD",1755405562867,3.48534124,192.44,192.41,0.69]
["bitfinex","SOLUSD",1755405563135,7.35919413,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405564122,3.48534124,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405564296,7.36064681,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405564494,9.53610554,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405564809,7.36064681,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405565527,9.53610554,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405566199,7.36064681,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405567419,9.53610554,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405567894,29.83907101,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405568427,22.46686238,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405570433,22.4684719,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405570750,18.59155681,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405570961,22.46815766,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405572108,24.64361639,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405573437,24.64361639,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405574237,24.64361639,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405574734,22.46815766,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405574918,24.64361639,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405575125,24.64361639,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405576422,24.64317725,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405576821,22.46771852,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405577242,24.64317725,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405577810,22.46771852,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405578014,18.59155681,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405578245,22.46767594,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405579443,18.59155681,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405579612,22.46859997,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405579947,22.46862263,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405582545,22.47065943,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405582950,7.36444386,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405583117,3.87910262,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405583812,7.36444386,192.43,192.42,0.72]
["bitfinex","SOLUSD",1755405587428,9.53990259,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405588850,9.54323193,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405589254,10.20323193,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405589429,9.54323193,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405589638,7.3677732,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755405590550,7.3677732,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755405592854,7.3677732,192.43,192.42,37.07]
["bitfinex","SOLUSD",1755405593556,7.3677732,192.43,192.42,44.4424237]
["bitfinex","SOLUSD",1755405595862,3.49909252,192.46,192.42,44.4424237]
["bitfinex","SOLUSD",1755405596044,7.3867494,192.45,192.43,2.83545873]
["bitfinex","SOLUSD",1755405596228,7.3867494,192.44,192.43,2.17545873]
["bitfinex","SOLUSD",1755405596941,7.3867494,192.44,192.43,8.03215363]
["bitfinex","SOLUSD",1755405597628,3.49909252,192.44,192.43,8.03215363]
["bitfinex","SOLUSD",1755405597835,7.3883657,192.44,192.43,8.03215363]
["bitfinex","SOLUSD",1755405598360,7.39041937,192.44,192.43,8.03215363]
["bitfinex","SOLUSD",1755405599235,7.39123519,192.44,192.43,8.03215363]
["bitfinex","SOLUSD",1755405600754,0.06,192.48,192.46,26.0]
["bitfinex","SOLUSD",1755405600929,0.06,192.48,192.47,65.71502022]
["bitfinex","SOLUSD",1755405601532,0.06,192.48,192.47,67.79634822]
["bitfinex","SOLUSD",1755405601841,0.06,192.49,192.47,67.79634822]
["bitfinex","SOLUSD",1755405602180,0.06,192.49,192.48,2.83545873]
["bitfinex","SOLUSD",1755405602531,0.06,192.49,192.48,10.1121317]
["bitfinex","SOLUSD",1755405602770,0.06,192.49,192.48,11.33780175]
["bitfinex","SOLUSD",1755405602969,0.06,192.49,192.48,7.93667297]
["bitfinex","SOLUSD",1755405603264,0.06,192.49,192.48,11.33780175]
["bitfinex","SOLUSD",1755405604758,0.06,192.49,192.48,7.93667297]
["bitfinex","SOLUSD",1755405605079,0.06,192.49,192.48,11.33780175]
["bitfinex","SOLUSD",1755405606174,1e-08,192.49,192.48,14.73893053]
["bitfinex","SOLUSD",1755405606345,1e-08,192.5,192.49,7.27927842]
["bitfinex","SOLUSD",1755405606679,1e-08,192.5,192.49,48.2199147]
["bitfinex","SOLUSD",1755405607982,1e-08,192.51,192.49,84.11120533]
["bitfinex","SOLUSD",1755405608185,1e-08,192.51,192.5,4.06112878]
["bitfinex","SOLUSD",1755405609566,0.06,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755405609866,0.06,192.54,192.53,40.26052835]
["bitfinex","SOLUSD",1755405610073,0.06,192.54,192.53,40.92052835]
["bitfinex","SOLUSD",1755405610269,0.06,192.54,192.53,43.00109935]
["bitfinex","SOLUSD",1755405610586,0.06,192.54,192.53,42.34109935]
["bitfinex","SOLUSD",1755405610794,0.06,192.54,192.53,43.00109935]
["bitfinex","SOLUSD",1755405611456,0.06,192.54,192.53,48.19509509]
["bitfinex","SOLUSD",1755405611868,0.06,192.54,192.53,44.79396631]
["bitfinex","SOLUSD",1755405612069,0.06,192.54,192.53,48.19509509]
["bitfinex","SOLUSD",1755405614389,0.06,192.54,192.53,91.89509509]
["bitfinex","SOLUSD",1755405614553,0.06,192.54,192.53,128.23509509]
["bitfinex","SOLUSD",1755405614758,0.06,192.54,192.53,124.31456674]
["bitfinex","SOLUSD",1755405614975,0.78,192.54,192.53,122.23399574]
["bitfinex","SOLUSD",1755405615550,0.78,192.54,192.53,117.04]
["bitfinex","SOLUSD",1755405616352,0.78,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405619400,4.18112878,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405620371,0.78,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405629814,0.06,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405629995,0.06,192.54,192.53,37.04]
["bitfinex","SOLUSD",1755405630406,0.06,192.54,192.53,45.63512452]
["bitfinex","SOLUSD",1755405630608,0.06,192.54,192.53,42.23399574]
["bitfinex","SOLUSD",1755405632492,0.06,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405632723,4.18112878,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405633024,8.04483574,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405633498,4.64370696,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405633700,8.04483574,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405634021,8.04637938,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405634728,3.9252506,192.54,192.53,36.34]
["bitfinex","SOLUSD",1755405636202,0.06,192.54,192.53,45.63512452]
["bitfinex","SOLUSD",1755405637103,0.06,192.54,192.53,46.15452409]
["bitfinex","SOLUSD",1755405637840,0.06,192.54,192.53,72.15452409]
["bitfinex","SOLUSD",1755405638414,1e-08,192.54,192.53,46.15452409]
["bitfinex","SOLUSD",1755405639352,1e-08,192.54,192.53,9.81452409]
["bitfinex","SOLUSD",1755405639541,1e-08,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1755405639851,1e-08,192.54,192.53,45.61512452]
["bitfinex","SOLUSD",1755405640562,1e-08,192.54,192.53,42.21399574]
["bitfinex","SOLUSD",1755405640722,1e-08,192.54,192.53,45.61512452]
["bitfinex","SOLUSD",1755405641960,1e-08,192.54,192.53,45.64512452]
["bitfinex","SOLUSD",1755405645753,1e-08,192.54,192.53,42.24399574]
["bitfinex","SOLUSD",1755405645951,1e-08,192.54,192.53,45.64512452]
["bitfinex","SOLUSD",1755405648555,1e-08,192.54,192.53,42.24399574]
["bitfinex","SOLUSD",1755405648850,1e-08,192.54,192.53,45.64512452]
["bitfinex","SOLUSD",1755405650646,1e-08,192.54,192.53,44.94512452]
["bitfinex","SOLUSD",1755405651743,1e-08,192.54,192.53,45.65512452]
["bitfinex","SOLUSD",1755405652930,1e-08,192.54,192.53,45.6021314]
["bitfinex","SOLUSD",1755405660340,1e-08,192.54,192.53,44.8921314]
["bitfinex","SOLUSD",1755405660566,1e-08,192.54,192.53,45.6021314]
["bitfinex","SOLUSD",1755405661244,1e-08,192.54,192.53,126.3021314]
["bitfinex","SOLUSD",1755405661753,1e-08,192.55,192.53,126.3021314]
["bitfinex","SOLUSD",1755405661955,1e-08,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755405662158,1e-08,192.6,192.59,66.24036653]
["bitfinex","SOLUSD",1755405662470,1e-08,192.6,192.59,72.14274411]
["bitfinex","SOLUSD",1755405663078,1e-08,192.61,192.59,72.14274411]
["bitfinex","SOLUSD",1755405663247,1e-08,192.61,192.6,7.51225756]
["bitfinex","SOLUSD",1755405664253,1e-08,192.61,192.6,12.70436555]
["bitfinex","SOLUSD",1755405665262,1e-08,192.61,192.6,9.30323677]
["bitfinex","SOLUSD",1755405668374,1e-08,192.61,192.6,8.59323677]
["bitfinex","SOLUSD",1755405668566,0.67000001,192.61,192.6,36.3]
["bitfinex","SOLUSD",1755405669587,1e-08,192.61,192.6,44.89323677]
["bitfinex","SOLUSD",1755405669886,1e-08,192.61,192.6,46.12244756]
["bitfinex","SOLUSD",1755405672260,1e-08,192.61,192.6,49.52357634]
["bitfinex","SOLUSD",1755405672463,0.67000001,192.61,192.6,62.3]
["bitfinex","SOLUSD",1755405672870,0.67000001,192.61,192.6,36.3]
["bitfinex","SOLUSD",1755405680302,1e-08,192.61,192.6,39.70112878]
["bitfinex","SOLUSD",1755405680466,1e-08,192.61,192.6,37.01]
["bitfinex","SOLUSD",1755405680666,1e-08,192.61,192.6,40.41112878]
["bitfinex","SOLUSD",1755405681072,1e-08,192.61,192.6,45.60323677]
["bitfinex","SOLUSD",1755405683676,1e-08,192.61,192.6,49.00436555]
["bitfinex","SOLUSD",1755405684124,0.06,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755405684296,0.06,192.63,192.62,71.43185455]
["bitfinex","SOLUSD",1755405684493,0.06,192.63,192.62,72.14185455]
["bitfinex","SOLUSD",1755405688213,0.06,192.63,192.62,152.84185455]
["bitfinex","SOLUSD",1755405688414,0.06,192.63,192.62,152.32269767]
["bitfinex","SOLUSD",1755405688912,0.06,192.64,192.62,152.32269767]
["bitfinex","SOLUSD",1755405689112,0.06,192.64,192.63,4.11112878]
["bitfinex","SOLUSD",1755405689630,0.06,192.65,192.63,4.63025871]
["bitfinex","SOLUSD",1755405689833,0.06,192.65,192.64,40.41112878]
["bitfinex","SOLUSD",1755405690025,0.06,192.65,192.64,45.60215868]
["bitfinex","SOLUSD",1755405691221,0.75,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1755405691432,0.75,192.65,192.64,41.4910299]
["bitfinex","SOLUSD",1755405692908,0.75,192.65,192.64,36.28]
["bitfinex","SOLUSD",1755405694524,0.06,192.65,192.64,36.28]
["bitfinex","SOLUSD",1755405694903,0.75,192.65,192.64,36.28]
["bitfinex","SOLUSD",1755405695327,0.06,192.65,192.64,44.87215868]
["bitfinex","SOLUSD",1755405696543,3.40112878,192.7,192.64,45.58215868]
["bitfinex","SOLUSD",1755405696751,3.87064162,192.69,192.64,45.58215868]
["bitfinex","SOLUSD",1755405697127,3.87064162,192.69,192.65,36.28]
["bitfinex","SOLUSD",1755405697316,3.87064162,192.69,192.65,36.99]
["bitfinex","SOLUSD",1755405697925,3.87064162,192.69,192.65,42.18067242]
["bitfinex","SOLUSD",1755405698616,4.44064162,192.69,192.65,36.28]
["bitfinex","SOLUSD",1755405700251,3.87064162,192.68,192.65,36.28]
["bitfinex","SOLUSD",1755405702618,3.87064162,192.68,192.65,36.99]
["bitfinex","SOLUSD",1755405703226,4.44064162,192.67,192.65,36.28]
["bitfinex","SOLUSD",1755405703528,0.57,192.67,192.65,36.28]
["bitfinex","SOLUSD",1755405703927,4.44838268,192.67,192.65,36.28]
["bitfinex","SOLUSD",1755405704119,0.57,192.67,192.65,36.28]
["bitfinex","SOLUSD",1755405704530,3.88011068,192.66,192.65,36.28]
["bitfinex","SOLUSD",1755405705154,3.97112878,192.69,192.65,36.28]
["bitfinex","SOLUSD",1755405705357,4.45015411,192.68,192.65,36.28]
["bitfinex","SOLUSD",1755405705574,3.88015411,192.67,192.65,36.28]
["bitfinex","SOLUSD",1755405705857,3.88015411,192.66,192.65,36.28]
["bitfinex","SOLUSD",1755405706537,3.88015411,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405706858,3.88015411,192.67,192.65,31.479]
["bitfinex","SOLUSD",1755405707036,3.88015411,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405707240,3.88015411,192.67,192.65,31.479]
["bitfinex","SOLUSD",1755405707424,3.88015411,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405708261,3.88015411,192.67,192.65,31.479]
["bitfinex","SOLUSD",1755405708429,3.88032037,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405709057,7.37222945,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405709258,3.88032037,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405710052,3.88032037,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405710602,7.37222207,192.69,192.65,32.189]
["bitfinex","SOLUSD",1755405710761,7.37222207,192.68,192.65,32.189]
["bitfinex","SOLUSD",1755405711073,7.37222207,192.67,192.66,0.71]
["bitfinex","SOLUSD",1755405711662,7.37222207,192.67,192.65,37.37975721]
["bitfinex","SOLUSD",1755405711862,3.88032037,192.66,192.65,37.37975721]
["bitfinex","SOLUSD",1755405712064,10.77334647,192.69,192.65,37.37975721]
["bitfinex","SOLUSD",1755405712264,7.37221769,192.68,192.65,37.37975721]
["bitfinex","SOLUSD",1755405712472,7.37221769,192.67,192.65,31.479]
["bitfinex","SOLUSD",1755405712675,3.88032037,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405712987,3.88032037,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405713363,7.37224467,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405713577,3.88032037,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405714089,7.37224467,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405714270,3.88032037,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405714461,3.4919243,192.67,192.65,32.189]
["bitfinex","SOLUSD",1755405714662,7.37255026,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405714862,3.88062596,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405715388,7.37255026,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405715699,3.88062596,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405716057,7.37255026,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405716257,3.88062596,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405716562,7.37255026,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405717505,7.37285147,192.66,192.65,32.189]
["bitfinex","SOLUSD",1755405718080,7.37285147,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405719690,7.37391901,192.66,192.65,31.479]
["bitfinex","SOLUSD",1755405722023,7.37391901,192.66,192.65,40.78088922]
["bitfinex","SOLUSD",1755405722180,0.06,192.69,192.65,40.78088922]
["bitfinex","SOLUSD",1755405722381,7.37856342,192.68,192.66,0.71]
["bitfinex","SOLUSD",1755405722614,7.37856342,192.67,192.66,4.11112878]
["bitfinex","SOLUSD",1755405722780,3.49511745,192.67,192.66,45.5816198]
["bitfinex","SOLUSD",1755405723134,7.37936143,192.67,192.66,45.5816198]
["bitfinex","SOLUSD",1755405723278,7.37940937,192.67,192.66,45.5816198]
["bitfinex","SOLUSD",1755405723911,7.38045687,192.67,192.66,45.5816198]
["bitfinex","SOLUSD",1755405725932,7.44330195,192.67,192.66,45.5816198]
["bitfinex","SOLUSD",1755405727035,7.44330195,192.67,192.66,42.18049102]
["bitfinex","SOLUSD",1755405728838,7.44409186,192.67,192.66,42.18049102]
["bitfinex","SOLUSD",1755405729036,7.44409186,192.67,192.66,36.28]
["bitfinex","SOLUSD",1755405731744,3.55511745,192.67,192.66,36.28]
["bitfinex","SOLUSD",1755405732048,7.44469808,192.67,192.66,36.28]
["bitfinex","SOLUSD",1755405732552,7.44496164,192.67,192.66,36.28]
["bitfinex","SOLUSD",1755405735710,7.44496164,192.67,192.66,36.94]
["bitfinex","SOLUSD",1755405737532,7.44496164,192.67,192.66,36.28]
["bitfinex","SOLUSD",1755405740644,7.44496164,192.67,192.66,36.94]
["bitfinex","SOLUSD",1755405740850,3.55511745,192.67,192.66,36.94]
["bitfinex","SOLUSD",1755405741147,7.4464983,192.67,192.66,36.94]
["bitfinex","SOLUSD",1755405743464,8.0164983,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755405743759,10.78762708,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405743939,10.78762708,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405744129,7.3864983,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405746225,11.35762708,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405749065,10.78762708,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405749942,6.89624623,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405750141,10.78738181,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405752662,9.56077262,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405753057,5.66963704,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405753267,9.5605617,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405753946,7.38604211,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405754148,9.5605617,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405759376,9.55963823,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405760192,9.61963823,192.66,192.65,36.31]
["bitfinex","SOLUSD",1755405764162,9.61963823,192.66,192.65,36.97]
["bitfinex","SOLUSD",1755405766182,7.44511864,192.66,192.65,36.97]
["bitfinex","SOLUSD",1755405767481,7.44423283,192.66,192.65,36.97]
["bitfinex","SOLUSD",1755405768313,7.44428256,192.66,192.65,36.97]
["bitfinex","SOLUSD",1755405771143,9.61880215,192.66,192.65,36.97]
["bitfinex","SOLUSD",1755405771329,7.44486917,192.66,192.65,36.97]
["bitfinex","SOLUSD",1755405778429,7.44486917,192.66,192.65,42.16076044]
["bitfinex","SOLUSD",1755405778918,7.44486917,192.66,192.65,44.33528003]
["bitfinex","SOLUSD",1755405779939,7.44486917,192.66,192.65,42.16076044]
["bitfinex","SOLUSD",1755405780405,3.55511745,192.66,192.65,42.16076044]
["bitfinex","SOLUSD",1755405780603,7.44534712,192.66,192.65,42.16076044]
["bitfinex","SOLUSD",1755405784334,10.18986671,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405784504,10.18986671,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405784704,15.38035773,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405785237,14.81035773,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405785537,14.81092286,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405785747,9.62043184,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405786234,29.91713843,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405786411,31.78588521,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405789213,31.21588521,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405789413,26.02539419,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405791746,26.02540516,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405795379,23.85088557,192.66,192.65,36.29]
["bitfinex","SOLUSD",1755405795529,7.44592322,192.66,192.65,39.11451959]
["bitfinex","SOLUSD",1755405795725,7.44592322,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405796243,7.45159462,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405802241,3.55874679,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405802444,0.06,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405806963,0.06,192.66,192.65,42.13076044]
["bitfinex","SOLUSD",1755405807148,0.06,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405812266,0.06,192.66,192.65,42.13076044]
["bitfinex","SOLUSD",1755405812455,0.06,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405812656,0.06,192.66,192.65,42.13076044]
["bitfinex","SOLUSD",1755405813044,0.06,192.66,192.65,44.30528003]
["bitfinex","SOLUSD",1755405813245,0.06,192.69,192.68,26.0]
["bitfinex","SOLUSD",1755405813446,0.06,192.7,192.68,64.93351481]
["bitfinex","SOLUSD",1755405813646,0.06,192.7,192.69,2.17451959]
["bitfinex","SOLUSD",1755405813945,0.06,192.7,192.69,2.82451959]
["bitfinex","SOLUSD",1755405814152,0.06,192.7,192.69,4.90357559]
["bitfinex","SOLUSD",1755405815262,0.06,192.73,192.72,2.69999999]
["bitfinex","SOLUSD",1755405815459,0.06,192.73,192.72,157.03148544]
["bitfinex","SOLUSD",1755405815783,3.48834557,192.8,192.72,157.16259794]
["bitfinex","SOLUSD",1755405815965,3.48811282,192.83,192.79,2.17451959]
["bitfinex","SOLUSD",1755405816164,7.36643379,192.82,192.8,39.06451959]
["bitfinex","SOLUSD",1755405816374,7.25795307,192.85,192.8,39.06451959]
["bitfinex","SOLUSD",1755405816375,7.36643379,192.81,192.8,39.06451959]
["bitfinex","SOLUSD",1755405816551,3.87832097,192.81,192.8,39.06451959]
["bitfinex","SOLUSD",1755405816755,7.36643379,192.83,192.8,40.28051209]
["bitfinex","SOLUSD",1755405816980,7.36643379,192.82,192.81,0.65]
["bitfinex","SOLUSD",1755405817160,3.87832097,192.82,192.81,0.65]
["bitfinex","SOLUSD",1755405817654,11.46694588,192.82,192.8,4.473433]
["bitfinex","SOLUSD",1755405817871,11.46694588,192.81,192.76,0.65]
["bitfinex","SOLUSD",1755405818186,4.37343348,192.85,192.77,36.24]
["bitfinex","SOLUSD",1755405818187,7.58862491,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405818388,4.10051209,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405818684,0.71,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405818985,4.10051209,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405820562,3.39051209,192.79,192.77,36.24]
["bitfinex","SOLUSD",1755405821180,0.71,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405821375,3.39051209,192.79,192.77,36.24]
["bitfinex","SOLUSD",1755405822391,4.10051209,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405822589,4.10051209,192.8,192.77,36.89]
["bitfinex","SOLUSD",1755405822590,3.39051209,192.8,192.77,36.89]
["bitfinex","SOLUSD",1755405823087,3.39051209,192.8,192.77,36.24]
["bitfinex","SOLUSD",1755405823265,3.39051209,192.8,192.78,0.65]
["bitfinex","SOLUSD",1755405823462,3.39051209,192.8,192.79,36.22]
["bitfinex","SOLUSD",1755405824169,3.39051209,192.81,192.79,36.22]
["bitfinex","SOLUSD",1755405825053,4.11051209,192.81,192.79,36.22]
["bitfinex","SOLUSD",1755405825497,3.39051209,192.81,192.79,36.89]
["bitfinex","SOLUSD",1755405825706,0.06,192.82,192.79,36.89]
["bitfinex","SOLUSD",1755405826004,4.64089353,192.82,192.79,36.22]
["bitfinex","SOLUSD",1755405826175,3.39051209,192.81,192.79,36.22]
["bitfinex","SOLUSD",1755405827173,4.11051209,192.81,192.79,36.22]
["bitfinex","SOLUSD",1755405827557,3.39051209,192.81,192.79,36.22]
["bitfinex","SOLUSD",1755405828287,3.39051209,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405828687,5.24632961,192.82,192.8,36.22]
["bitfinex","SOLUSD",1755405828860,3.39051209,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405829062,5.24632961,192.82,192.8,36.22]
["bitfinex","SOLUSD",1755405829263,3.39051209,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405830595,4.11051209,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405830983,4.11051209,192.81,192.76,0.67]
["bitfinex","SOLUSD",1755405831191,3.39051209,192.79,192.77,36.89]
["bitfinex","SOLUSD",1755405831999,5.90668781,192.81,192.77,36.89]
["bitfinex","SOLUSD",1755405832216,3.39051209,192.79,192.77,36.89]
["bitfinex","SOLUSD",1755405834620,3.39051209,192.8,192.78,0.67]
["bitfinex","SOLUSD",1755405835691,3.45051209,192.82,192.79,0.67]
["bitfinex","SOLUSD",1755405835895,3.45051209,192.82,192.8,36.22]
["bitfinex","SOLUSD",1755405836292,3.45051209,192.82,192.8,36.89]
["bitfinex","SOLUSD",1755405838317,3.39051209,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405838499,9.29696507,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405838823,13.15800434,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405839208,16.63657731,192.81,192.8,36.22]
["bitfinex","SOLUSD",1755405839590,15.10621557,192.8,192.74,0.67]
["bitfinex","SOLUSD",1755405839815,3.39051209,192.77,192.75,36.22]
["bitfinex","SOLUSD",1755405839990,3.39051209,192.77,192.76,0.67]
["bitfinex","SOLUSD",1755405841522,3.39051209,192.77,192.75,36.22]
["bitfinex","SOLUSD",1755405841707,4.11051209,192.76,192.75,36.22]
["bitfinex","SOLUSD",1755405842028,15.10621557,192.75,192.71,0.03]
["bitfinex","SOLUSD",1755405842222,3.47857297,192.74,192.72,36.22]
["bitfinex","SOLUSD",1755405842409,7.34369889,192.74,192.72,36.22]
["bitfinex","SOLUSD",1755405842610,0.72,192.73,192.72,36.22]
["bitfinex","SOLUSD",1755405843126,3.47857297,192.74,192.72,36.22]
["bitfinex","SOLUSD",1755405843331,8.57911791,192.73,192.72,36.22]
["bitfinex","SOLUSD",1755405845060,15.10621557,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405845217,55.95221923,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405845421,55.95312961,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405846373,61.14200466,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755405847867,41.10621557,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405848026,51.84261752,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405848227,52.56261752,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405848530,57.75203111,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405851560,57.74924585,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405851927,53.88471422,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405852124,57.74941224,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405853330,57.02941224,192.7,192.69,0.7]
["bitfinex","SOLUSD",1755405853567,53.63890015,192.7,192.69,0.7]
["bitfinex","SOLUSD",1755405853863,57.02941224,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405854657,57.02709845,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405859349,49.68614125,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405861292,46.29562916,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405861582,49.68614125,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405867500,53.16020617,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405868190,57.02044452,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405868391,31.02044452,192.7,192.69,0.71]
["bitfinex","SOLUSD",1755405868894,31.02044452,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405869486,23.76969408,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405869795,31.0208928,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405870374,27.16136201,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405871177,31.02302046,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405872766,31.02402191,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405874679,29.80804903,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405876413,30.52804903,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405878606,26.66538913,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405878912,30.53393287,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405879299,30.53516819,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405880915,29.81516819,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405881602,30.53516819,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405882927,36.17640106,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755405883440,31.83381991,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755405883599,17.28075478,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405883894,24.6257546,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405884291,25.9245141,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405884496,30.28868856,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405885439,35.47864081,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405886737,31.11446635,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405887640,29.81570685,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405887822,31.13142668,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405888215,31.13282957,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755405892143,31.13282957,192.68,192.67,0.69]
["bitfinex","SOLUSD",1755405895452,31.13349834,192.68,192.67,0.69]
["bitfinex","SOLUSD",1755405897145,31.13332393,192.68,192.67,0.69]
["bitfinex","SOLUSD",1755405898459,31.13332393,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755405898658,2.17453921,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405898843,10.83715611,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405899343,9.53835551,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405900559,7.36332838,192.66,192.65,0.69]
["bitfinex","SOLUSD",1755405905257,7.3632871,192.66,192.65,0.69]
["bitfinex","SOLUSD",1755405914281,7.36260679,192.66,192.65,0.69]
["bitfinex","SOLUSD",1755405914651,7.36243101,192.66,192.65,0.69]
["bitfinex","SOLUSD",1755405915989,3.47522076,192.66,192.65,8.05529965]
["bitfinex","SOLUSD",1755405916287,0.06,192.69,192.68,26.0]
["bitfinex","SOLUSD",1755405916580,0.06,192.71,192.68,72.59892396]
["bitfinex","SOLUSD",1755405916758,0.06,192.71,192.7,2.17453921]
["bitfinex","SOLUSD",1755405917183,3.55418363,192.71,192.67,0.69]
["bitfinex","SOLUSD",1755405917385,3.49418363,192.7,192.68,36.89]
["bitfinex","SOLUSD",1755405917590,0.75,192.71,192.68,42.07989519]
["bitfinex","SOLUSD",1755405917881,3.49370711,192.7,192.68,36.2]
["bitfinex","SOLUSD",1755405918083,3.49387236,192.69,192.68,36.2]
["bitfinex","SOLUSD",1755405918456,0.75,192.71,192.68,36.2]
["bitfinex","SOLUSD",1755405918678,7.37475813,192.7,192.68,36.2]
["bitfinex","SOLUSD",1755405918847,0.75,192.71,192.68,36.2]
["bitfinex","SOLUSD",1755405919053,7.3747572,192.7,192.68,36.2]
["bitfinex","SOLUSD",1755405919250,0.75,192.71,192.68,36.2]
["bitfinex","SOLUSD",1755405919456,7.37459369,192.7,192.68,36.2]
["bitfinex","SOLUSD",1755405919672,0.75,192.71,192.68,36.2]
["bitfinex","SOLUSD",1755405919878,7.37367977,192.7,192.68,36.2]
["bitfinex","SOLUSD",1755405920079,0.75,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405920271,7.37338163,192.7,192.68,36.89]
["bitfinex","SOLUSD",1755405920471,0.75,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405920690,7.3725795,192.7,192.68,36.89]
["bitfinex","SOLUSD",1755405920896,0.75,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405921068,7.3725795,192.7,192.68,36.2]
["bitfinex","SOLUSD",1755405921269,3.49215121,192.69,192.68,36.2]
["bitfinex","SOLUSD",1755405922674,3.49215121,192.69,192.68,38.37453921]
["bitfinex","SOLUSD",1755405922876,0.06,192.71,192.68,39.06453921]
["bitfinex","SOLUSD",1755405923072,0.06,192.71,192.7,2.17453921]
["bitfinex","SOLUSD",1755405923670,0.06,192.71,192.7,2.86453921]
["bitfinex","SOLUSD",1755405924668,0.06,192.71,192.7,0.69]
["bitfinex","SOLUSD",1755405924892,0.06,192.71,192.69,3.39447104]
["bitfinex","SOLUSD",1755405925210,8.11672819,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405925374,0.75,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405926269,0.75,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405926270,0.06,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405926686,7.4257585,192.71,192.68,39.59447104]
["bitfinex","SOLUSD",1755405926865,3.54900533,192.71,192.69,0.69]
["bitfinex","SOLUSD",1755405928074,3.54900533,192.71,192.68,39.59447104]
["bitfinex","SOLUSD",1755405928269,3.54900533,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405928493,0.75,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405928694,4.23900533,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405928905,0.75,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405929203,4.23900533,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405929497,4.23900533,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405929714,0.75,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405929922,4.23900533,192.71,192.68,40.28447104]
["bitfinex","SOLUSD",1755405930133,0.75,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405930279,4.23900533,192.71,192.68,36.89]
["bitfinex","SOLUSD",1755405930483,15.10621557,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755405930734,18.50068661,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405930888,25.86647408,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405931209,26.55647408,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405932384,26.55701068,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405932693,29.16907006,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755405933023,15.10621557,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405933204,27.16586106,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405933409,32.21901223,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405934008,27.85586106,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405934510,32.21501311,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405934712,37.40631249,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405935238,34.01184145,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405935432,26.55687547,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405935733,31.05817485,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405936432,31.74817485,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405936615,31.05817485,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405938406,31.74817485,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405940228,37.40659812,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405941309,36.1073269,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405941630,37.3990542,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405943135,33.03990215,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405943530,31.7405637,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755405943903,37.39905396,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755405944103,41.10621557,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405944330,51.85926432,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405944530,48.69959345,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405944700,52.56424199,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405945209,57.75608041,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405946828,57.04608041,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405947008,44.50068661,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405947209,44.50068661,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405947410,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405948048,46.29805399,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405948206,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405949646,46.29805399,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405949837,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405950250,57.73749018,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405950426,53.87697839,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405950629,57.73722675,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405951337,57.73646688,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405951916,57.02646688,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405952919,49.69252503,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405953121,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405953547,46.29805399,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405953740,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405955545,49.69252503,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405956550,46.29805399,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405956751,49.69252503,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405958458,46.29805399,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405958628,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405958832,46.29805399,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405959141,49.69252503,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755405961629,49.69252503,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405961862,46.29805399,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405962155,49.69252503,192.61,192.6,0.73]
["bitfinex","SOLUSD",1755405962334,0.06,192.63,192.6,4.12447104]
["bitfinex","SOLUSD",1755405962533,0.06,192.63,192.62,3.39447104]
["bitfinex","SOLUSD",1755405962734,0.06,192.65,192.62,3.91362792]
["bitfinex","SOLUSD",1755405962937,0.06,192.65,192.64,3.39447104]
["bitfinex","SOLUSD",1755405963358,0.06,192.65,192.64,4.09447104]
["bitfinex","SOLUSD",1755405963928,0.06,192.65,192.64,9.28550094]
["bitfinex","SOLUSD",1755405967369,0.06,192.65,192.64,5.8910299]
["bitfinex","SOLUSD",1755405967554,0.06,192.65,192.64,9.28550094]
["bitfinex","SOLUSD",1755405968242,0.06,192.67,192.64,9.28550094]
["bitfinex","SOLUSD",1755405968445,0.06,192.67,192.66,29.39447104]
["bitfinex","SOLUSD",1755405968643,0.06,192.67,192.66,65.63447104]
["bitfinex","SOLUSD",1755405968853,0.06,192.67,192.66,66.33447104]
["bitfinex","SOLUSD",1755405969538,1e-08,192.67,192.66,66.33447104]
["bitfinex","SOLUSD",1755405970360,0.06,192.7,192.66,91.81249136]
["bitfinex","SOLUSD",1755405970659,0.06,192.7,192.69,3.39447104]
["bitfinex","SOLUSD",1755405971169,0.06,192.72,192.7,3.39447104]
["bitfinex","SOLUSD",1755405971351,0.06,192.77,192.7,34.00788343]
["bitfinex","SOLUSD",1755405971560,0.06,192.77,192.74,29.39447104]
["bitfinex","SOLUSD",1755405971868,0.06,192.77,192.74,29.9133047]
["bitfinex","SOLUSD",1755405972079,0.06,192.77,192.76,29.39447104]
["bitfinex","SOLUSD",1755405972247,0.06,192.77,192.76,71.36104915]
["bitfinex","SOLUSD",1755405972452,0.06,192.79,192.76,71.36104915]
["bitfinex","SOLUSD",1755405972453,0.06,192.79,192.76,77.14654042]
["bitfinex","SOLUSD",1755405972657,0.06,192.79,192.78,29.39447104]
["bitfinex","SOLUSD",1755405972970,0.06,192.79,192.78,29.91319704]
["bitfinex","SOLUSD",1755405973174,0.06,192.79,192.78,30.61319704]
["bitfinex","SOLUSD",1755405973576,0.06,192.82,192.78,51.39045712]
["bitfinex","SOLUSD",1755405973770,0.06,192.85,192.81,29.39447104]
["bitfinex","SOLUSD",1755405973972,0.06,192.85,192.83,3.39447104]
["bitfinex","SOLUSD",1755405974169,0.06,192.85,192.82,36.8386184]
["bitfinex","SOLUSD",1755405974354,0.06,192.85,192.84,3.39447104]
["bitfinex","SOLUSD",1755405974873,0.06,192.85,192.84,40.42447104]
["bitfinex","SOLUSD",1755405975762,0.06,192.85,192.84,45.61011717]
["bitfinex","SOLUSD",1755405976478,0.72,192.95,192.87,26.0]
["bitfinex","SOLUSD",1755405976672,15.10621557,192.97,192.94,3.39447104]
["bitfinex","SOLUSD",1755405976874,15.82621557,192.97,192.95,36.38]
["bitfinex","SOLUSD",1755405977086,26.0,192.97,192.96,36.38]
["bitfinex","SOLUSD",1755405977301,3.82988604,192.97,192.96,36.38]
["bitfinex","SOLUSD",1755405977446,18.93135172,192.97,192.96,36.38]
["bitfinex","SOLUSD",1755405977646,3.82513615,192.97,192.96,36.38]
["bitfinex","SOLUSD",1755405977960,0.72,193.0,192.96,39.77447104]
["bitfinex","SOLUSD",1755405978149,0.72,193.0,192.98,3.39447104]
["bitfinex","SOLUSD",1755405978348,0.72,193.0,192.99,36.38]
["bitfinex","SOLUSD",1755405980306,15.10621557,193.02,192.99,36.38]
["bitfinex","SOLUSD",1755405980481,7.92183879,193.01,193.0,36.38]
["bitfinex","SOLUSD",1755405981002,0.72,193.01,193.0,36.38]
["bitfinex","SOLUSD",1755405981907,3.39447104,193.01,193.0,36.38]
["bitfinex","SOLUSD",1755405982087,4.11447104,193.01,193.0,36.38]
["bitfinex","SOLUSD",1755405982683,0.72,193.01,193.0,36.38]
["bitfinex","SOLUSD",1755405982882,5.90015077,193.05,193.0,37.07]
["bitfinex","SOLUSD",1755405983113,23.01830179,193.04,193.0,36.38]
["bitfinex","SOLUSD",1755405983318,7.19208622,193.03,193.0,36.38]
["bitfinex","SOLUSD",1755405983625,4.11447104,193.03,193.0,36.38]
["bitfinex","SOLUSD",1755405984512,3.79123171,193.02,193.0,36.38]
["bitfinex","SOLUSD",1755405984978,15.10621557,193.04,193.0,36.38]
["bitfinex","SOLUSD",1755405985180,3.79040455,193.03,193.01,0.69]
["bitfinex","SOLUSD",1755405986209,15.10621557,193.04,193.01,0.69]
["bitfinex","SOLUSD",1755405986577,18.50068661,193.05,193.01,0.69]
["bitfinex","SOLUSD",1755405986777,4.50523611,193.04,193.0,36.38]
["bitfinex","SOLUSD",1755405987079,0.72,193.04,193.0,37.07]
["bitfinex","SOLUSD",1755405988413,4.11447104,193.04,192.98,3.39447104]
["bitfinex","SOLUSD",1755405988618,3.39447104,193.02,192.99,36.42]
["bitfinex","SOLUSD",1755405988910,0.72,193.01,193.0,36.42]
["bitfinex","SOLUSD",1755405989111,3.39447104,193.03,193.0,36.42]
["bitfinex","SOLUSD",1755405989288,3.39447104,193.04,193.0,37.11]
["bitfinex","SOLUSD",1755405989486,15.10621557,193.04,193.01,0.69]
["bitfinex","SOLUSD",1755405989890,15.10621557,193.05,193.01,0.69]
["bitfinex","SOLUSD",1755405990097,19.22068661,193.05,193.01,0.69]
["bitfinex","SOLUSD",1755405990292,19.22068661,193.05,193.0,36.42]
["bitfinex","SOLUSD",1755405990521,7.89350993,193.04,193.0,36.42]
["bitfinex","SOLUSD",1755405990691,4.11447104,193.04,193.0,36.42]
["bitfinex","SOLUSD",1755405993026,0.72,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405993796,0.72,193.03,193.01,36.42]
["bitfinex","SOLUSD",1755405994409,3.39447104,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405994606,4.11447104,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405994896,4.17447104,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405995395,0.06,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405996023,0.06,193.04,193.01,37.11]
["bitfinex","SOLUSD",1755405996324,0.06,193.04,193.02,0.69]
["bitfinex","SOLUSD",1755405996704,0.06,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405997111,3.45447104,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755405997313,3.39447104,193.03,193.02,36.4]
["bitfinex","SOLUSD",1755405997518,4.17447104,193.04,193.02,36.4]
["bitfinex","SOLUSD",1755405997694,3.45447104,193.04,193.02,36.4]
["bitfinex","SOLUSD",1755405998731,7.8992702,193.03,193.02,36.4]
["bitfinex","SOLUSD",1755405998928,7.1792702,193.03,193.02,36.4]
["bitfinex","SOLUSD",1755405999438,3.78479916,193.03,193.02,36.4]
["bitfinex","SOLUSD",1755405999598,3.78479916,193.03,193.02,37.09]
["bitfinex","SOLUSD",1755406000243,0.06,193.04,193.02,37.09]
["bitfinex","SOLUSD",1755406000412,3.78479916,193.03,193.02,37.09]
["bitfinex","SOLUSD",1755406000598,3.78479916,193.03,193.02,36.4]
["bitfinex","SOLUSD",1755406001244,3.78969026,193.03,193.02,36.4]
["bitfinex","SOLUSD",1755406003217,3.78969026,193.03,193.02,40.48447104]
["bitfinex","SOLUSD",1755406004330,3.80021556,193.03,193.02,40.48447104]
["bitfinex","SOLUSD",1755406004534,3.80021556,193.03,193.02,45.66528131]
["bitfinex","SOLUSD",1755406004704,3.80021556,193.03,193.02,42.27081027]
["bitfinex","SOLUSD",1755406005206,3.80021556,193.03,193.02,45.66528131]
["bitfinex","SOLUSD",1755406007613,3.80021556,193.03,193.02,42.27081027]
["bitfinex","SOLUSD",1755406007812,3.80021556,193.03,193.02,45.66528131]
["bitfinex","SOLUSD",1755406011841,3.80021556,193.03,193.02,42.27081027]
["bitfinex","SOLUSD",1755406012016,3.80021556,193.03,193.02,45.66528131]
["bitfinex","SOLUSD",1755406013431,3.83590467,193.03,193.02,46.18336233]
["bitfinex","SOLUSD",1755406014224,3.83590467,193.03,193.02,51.46996163]
["bitfinex","SOLUSD",1755406014430,0.06,193.04,193.02,51.46996163]
["bitfinex","SOLUSD",1755406014615,0.06,193.04,193.03,3.39447104]
["bitfinex","SOLUSD",1755406014814,0.06,193.04,193.03,4.08447104]
["bitfinex","SOLUSD",1755406015425,1e-08,193.04,193.03,9.26501292]
["bitfinex","SOLUSD",1755406015628,1e-08,193.04,193.03,39.96122849]
["bitfinex","SOLUSD",1755406016456,1e-08,193.04,193.03,49.49601357]
["bitfinex","SOLUSD",1755406016622,1e-08,193.06,193.05,3.39447104]
["bitfinex","SOLUSD",1755406016820,1e-08,193.06,193.05,66.29247155]
["bitfinex","SOLUSD",1755406017026,1e-08,193.06,193.05,40.98247155]
["bitfinex","SOLUSD",1755406017249,1e-08,193.06,193.05,48.44240663]
["bitfinex","SOLUSD",1755406017459,1e-08,193.06,193.05,53.62241181]
["bitfinex","SOLUSD",1755406018268,1e-08,193.06,193.05,84.31862738]
["bitfinex","SOLUSD",1755406020465,1e-08,193.06,193.05,46.16247673]
["bitfinex","SOLUSD",1755406021272,1e-08,193.06,193.05,42.76800569]
["bitfinex","SOLUSD",1755406021432,1e-08,193.06,193.05,46.16247673]
["bitfinex","SOLUSD",1755406022041,1e-08,193.06,193.05,45.64447622]
["bitfinex","SOLUSD",1755406022964,1e-08,193.06,193.03,5.69834615]
["bitfinex","SOLUSD",1755406023164,4.76793634,193.05,193.0,8.57579635]
["bitfinex","SOLUSD",1755406023467,5.42793634,193.04,193.01,36.38]
["bitfinex","SOLUSD",1755406023680,4.76793634,193.03,193.01,39.77447104]
["bitfinex","SOLUSD",1755406023971,1e-08,193.06,193.02,3.39447104]
["bitfinex","SOLUSD",1755406024147,3.47298996,193.05,193.04,3.39447104]
["bitfinex","SOLUSD",1755406024461,1e-08,193.06,193.04,3.39447104]
["bitfinex","SOLUSD",1755406024672,1e-08,193.06,193.05,39.85447104]
["bitfinex","SOLUSD",1755406024833,1e-08,193.06,193.05,40.54447104]
["bitfinex","SOLUSD",1755406025055,1e-08,193.06,193.05,45.72447622]
["bitfinex","SOLUSD",1755406026787,0.66000001,193.06,193.05,3.39447104]
["bitfinex","SOLUSD",1755406026973,0.66000001,193.06,193.05,36.46]
["bitfinex","SOLUSD",1755406027169,4.51982868,193.06,193.05,36.46]
["bitfinex","SOLUSD",1755406027369,3.85982868,193.06,193.05,45.03447622]
["bitfinex","SOLUSD",1755406027676,1e-08,193.06,193.05,45.03447622]
["bitfinex","SOLUSD",1755406028056,1e-08,193.06,193.05,45.06447622]
["bitfinex","SOLUSD",1755406028257,1e-08,193.06,193.05,71.75447622]
["bitfinex","SOLUSD",1755406028976,1e-08,193.06,193.05,45.75447622]
["bitfinex","SOLUSD",1755406030396,1e-08,193.06,193.05,61.86247673]
["bitfinex","SOLUSD",1755406030896,1e-08,193.06,193.05,46.27247673]
["bitfinex","SOLUSD",1755406031193,1e-08,193.06,193.05,45.75447622]
["bitfinex","SOLUSD",1755406031982,1e-08,193.06,193.05,45.06447622]
["bitfinex","SOLUSD",1755406032587,1e-08,193.06,193.05,8.60447622]
["bitfinex","SOLUSD",1755406032784,0.66000001,193.06,193.05,45.10447622]
["bitfinex","SOLUSD",1755406033301,0.66000001,193.06,193.05,41.71000518]
["bitfinex","SOLUSD",1755406033505,0.66000001,193.06,193.05,36.53]
["bitfinex","SOLUSD",1755406033876,0.66000001,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406034084,0.66000001,193.06,193.05,36.53]
["bitfinex","SOLUSD",1755406036274,0.66000001,193.06,193.05,41.71000518]
["bitfinex","SOLUSD",1755406037405,0.66000001,193.06,193.05,36.53]
["bitfinex","SOLUSD",1755406039585,1e-08,193.06,193.05,40.58447104]
["bitfinex","SOLUSD",1755406040797,1e-08,193.06,193.05,45.76447622]
["bitfinex","SOLUSD",1755406041801,1e-08,193.06,193.05,45.10447622]
["bitfinex","SOLUSD",1755406042001,0.69000001,193.06,193.05,36.53]
["bitfinex","SOLUSD",1755406042614,4.08447105,193.06,193.05,36.53]
["bitfinex","SOLUSD",1755406042924,4.08447105,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406043114,22.66633505,193.06,193.05,36.51]
["bitfinex","SOLUSD",1755406043519,31.71196027,193.06,193.05,36.51]
["bitfinex","SOLUSD",1755406045124,31.71196027,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406045305,31.71196027,193.06,193.05,36.51]
["bitfinex","SOLUSD",1755406045620,31.71296611,193.06,193.05,36.51]
["bitfinex","SOLUSD",1755406046129,31.71298204,193.06,193.05,36.51]
["bitfinex","SOLUSD",1755406047996,31.71298204,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406050343,1e-08,193.06,193.05,4.08447104]
["bitfinex","SOLUSD",1755406050627,1e-08,193.06,193.05,30.08447104]
["bitfinex","SOLUSD",1755406050940,4.08447105,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406051600,9.26420791,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406051821,1e-08,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406052024,3.39447105,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406052223,19.19068662,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406052413,27.84968947,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406052727,31.71597636,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406052909,28.32150532,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406053116,31.71597636,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406053840,33.01233468,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406054142,31.71597636,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406054538,31.7154865,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406054720,33.58604849,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406056848,9.43429903,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406057362,5.95503304,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755406057763,1e-08,193.06,193.05,0.69]
["bitfinex","SOLUSD",1755406057934,1e-08,193.06,193.05,6.47303354]
["bitfinex","SOLUSD",1755406058139,0.06,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755406058338,0.06,193.08,193.07,67.98503303]
["bitfinex","SOLUSD",1755406058670,0.06,193.08,193.07,73.82450161]
["bitfinex","SOLUSD",1755406061689,0.06,193.08,193.07,37.38]
["bitfinex","SOLUSD",1755406061839,0.06,193.08,193.07,42.64503303]
["bitfinex","SOLUSD",1755406062242,0.06,193.08,193.07,37.38]
["bitfinex","SOLUSD",1755406062472,0.06,193.08,193.07,0.66]
["bitfinex","SOLUSD",1755406062672,0.06,193.08,193.07,37.38]
["bitfinex","SOLUSD",1755406062845,0.06,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755406062846,5.32503303,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755406063042,0.75,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406063350,5.32503303,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406066671,0.06,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406069978,5.32503303,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406070758,6.04503303,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406073487,5.32503303,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406075573,6.04503303,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406075966,5.32503303,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406076762,3.44275335,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406077982,0.06,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406078158,3.44275335,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406078988,4.16275335,193.08,193.07,36.72]
["bitfinex","SOLUSD",1755406080614,0.06,193.08,193.07,45.96222193]
["bitfinex","SOLUSD",1755406081697,1e-08,193.08,193.07,45.96222193]
["bitfinex","SOLUSD",1755406082098,1e-08,193.08,193.07,78.7331795]
["bitfinex","SOLUSD",1755406082297,1e-08,193.08,193.07,79.25112635]
["bitfinex","SOLUSD",1755406087683,1e-08,193.08,193.07,159.95112635]
["bitfinex","SOLUSD",1755406088007,1e-08,193.08,193.07,159.4331795]
["bitfinex","SOLUSD",1755406088875,1e-08,193.08,193.07,162.81593285]
["bitfinex","SOLUSD",1755406089096,1e-08,193.08,193.07,170.24121304]
["bitfinex","SOLUSD",1755406089296,1e-08,193.08,193.07,99.44224412]
["bitfinex","SOLUSD",1755406089498,1e-08,193.08,193.07,136.64019097]
["bitfinex","SOLUSD",1755406089682,1e-08,193.08,193.07,136.12224412]
["bitfinex","SOLUSD",1755406090598,1e-08,193.08,193.07,128.69696393]
["bitfinex","SOLUSD",1755406091487,1e-08,193.08,193.07,137.18918793]
["bitfinex","SOLUSD",1755406091704,1e-08,193.08,193.07,144.61446812]
["bitfinex","SOLUSD",1755406091910,1e-08,193.08,193.07,141.23171477]
["bitfinex","SOLUSD",1755406093018,1e-08,193.08,193.07,104.55171477]
["bitfinex","SOLUSD",1755406093193,1e-08,193.08,193.07,131.03169258]
["bitfinex","SOLUSD",1755406093587,1e-08,193.08,193.07,131.71169258]
["bitfinex","SOLUSD",1755406095093,1e-08,193.08,193.07,139.13697277]
["bitfinex","SOLUSD",1755406095311,1e-08,193.08,193.07,157.62594169]
["bitfinex","SOLUSD",1755406095719,1e-08,193.08,193.07,154.24318834]
["bitfinex","SOLUSD",1755406095898,1e-08,193.08,193.07,169.83318834]
["bitfinex","SOLUSD",1755406096731,0.06,193.12,193.1,26.0]
["bitfinex","SOLUSD",1755406096904,0.06,193.12,193.11,40.04275335]
["bitfinex","SOLUSD",1755406097311,0.06,193.12,193.11,40.70275335]
["bitfinex","SOLUSD",1755406098103,0.06,193.12,193.11,37.32]
["bitfinex","SOLUSD",1755406098314,0.06,193.12,193.11,40.70275335]
["bitfinex","SOLUSD",1755406098606,0.06,193.12,193.11,45.88114908]
["bitfinex","SOLUSD",1755406099835,0.06,193.14,193.13,26.0]
["bitfinex","SOLUSD",1755406099996,0.06,193.14,193.13,66.02275335]
["bitfinex","SOLUSD",1755406100198,0.06,193.14,193.13,66.68275335]
["bitfinex","SOLUSD",1755406100600,0.06,193.14,193.13,71.86061282]
["bitfinex","SOLUSD",1755406100842,0.06,193.14,193.13,72.37839876]
["bitfinex","SOLUSD",1755406101517,0.06,193.14,193.13,71.71839876]
["bitfinex","SOLUSD",1755406102427,0.06,193.14,193.13,72.37839876]
["bitfinex","SOLUSD",1755406104214,0.06,193.14,193.13,74.45238876]
["bitfinex","SOLUSD",1755406104828,0.06,193.14,193.13,105.14860433]
["bitfinex","SOLUSD",1755406105009,0.06,193.14,193.13,104.63081839]
["bitfinex","SOLUSD",1755406105429,0.06,193.14,193.13,185.33081839]
["bitfinex","SOLUSD",1755406106417,0.06,193.16,193.13,185.33081839]
["bitfinex","SOLUSD",1755406106737,0.06,193.16,193.15,3.38275335]
["bitfinex","SOLUSD",1755406106923,0.06,193.16,193.15,40.02275335]
["bitfinex","SOLUSD",1755406107119,0.06,193.16,193.15,40.68275335]
["bitfinex","SOLUSD",1755406107840,0.06,193.16,193.15,45.86007667]
["bitfinex","SOLUSD",1755406110639,0.06,193.16,193.15,45.20007667]
["bitfinex","SOLUSD",1755406111330,0.06,193.16,193.15,125.90007667]
["bitfinex","SOLUSD",1755406111642,0.74,193.16,193.15,111.87732332]
["bitfinex","SOLUSD",1755406111943,0.06,193.16,193.15,148.49732332]
["bitfinex","SOLUSD",1755406112141,0.06,193.16,193.15,151.88007667]
["bitfinex","SOLUSD",1755406118123,0.06,193.16,193.15,71.84007667]
["bitfinex","SOLUSD",1755406118532,0.06,193.16,193.15,71.18007667]
["bitfinex","SOLUSD",1755406119628,0.06,193.16,193.15,71.84007667]
["bitfinex","SOLUSD",1755406119952,0.06,193.16,193.15,67.79732332]
["bitfinex","SOLUSD",1755406120255,0.06,193.16,193.15,71.18007667]
["bitfinex","SOLUSD",1755406122554,0.74,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755406122759,0.74,193.16,193.15,62.54]
["bitfinex","SOLUSD",1755406122961,0.74,193.16,193.15,67.71732332]
["bitfinex","SOLUSD",1755406123735,0.06,193.16,193.15,67.71732332]
["bitfinex","SOLUSD",1755406123957,0.06,193.16,193.15,71.76007667]
["bitfinex","SOLUSD",1755406125131,0.06,193.16,193.15,71.10007667]
["bitfinex","SOLUSD",1755406126226,0.06,193.16,193.15,71.82007667]
["bitfinex","SOLUSD",1755406127034,0.06,193.16,193.15,71.10007667]
["bitfinex","SOLUSD",1755406128442,0.73,193.16,193.15,67.71732332]
["bitfinex","SOLUSD",1755406128957,0.73,193.16,193.15,67.69732332]
["bitfinex","SOLUSD",1755406129338,0.06,193.16,193.15,67.69732332]
["bitfinex","SOLUSD",1755406130680,0.06,193.16,193.15,71.80007667]
["bitfinex","SOLUSD",1755406135076,0.06,193.16,193.15,152.50007667]
["bitfinex","SOLUSD",1755406140322,0.06,193.16,193.15,148.39732332]
["bitfinex","SOLUSD",1755406140620,0.06,193.16,193.15,151.78007667]
["bitfinex","SOLUSD",1755406143429,0.06,193.16,193.15,152.50007667]
["bitfinex","SOLUSD",1755406143628,114.3419993,193.24,193.19,56.69621557]
["bitfinex","SOLUSD",1755406143909,114.3419993,193.24,193.23,60.07896892]
["bitfinex","SOLUSD",1755406143910,21.56187005,193.24,193.23,60.07896892]
["bitfinex","SOLUSD",1755406144101,21.56187005,193.24,193.23,97.2164869]
["bitfinex","SOLUSD",1755406144293,22.23187005,193.24,193.22,3.38275335]
["bitfinex","SOLUSD",1755406144487,18.86470456,193.24,193.23,62.64]
["bitfinex","SOLUSD",1755406144984,19.53470456,193.24,193.23,62.64]
["bitfinex","SOLUSD",1755406145599,19.53470456,193.24,193.23,67.81517983]
["bitfinex","SOLUSD",1755406146924,19.53470456,193.24,193.23,36.64]
["bitfinex","SOLUSD",1755406147831,1e-08,193.24,193.23,77.13166673]
["bitfinex","SOLUSD",1755406148028,0.06,193.28,193.26,26.0]
["bitfinex","SOLUSD",1755406148337,0.06,193.28,193.27,40.22275335]
["bitfinex","SOLUSD",1755406149003,0.06,193.28,193.27,40.94275335]
["bitfinex","SOLUSD",1755406149347,0.73,193.28,193.27,40.22275335]
["bitfinex","SOLUSD",1755406149750,0.73,193.28,193.27,45.3968621]
["bitfinex","SOLUSD",1755406150037,0.73,193.28,193.27,36.84]
["bitfinex","SOLUSD",1755406151929,0.02618898,193.4,193.34,56.69621557]
["bitfinex","SOLUSD",1755406152138,0.02618898,193.4,193.39,29.38275335]
["bitfinex","SOLUSD",1755406152312,0.67,193.48,193.39,71.59605873]
["bitfinex","SOLUSD",1755406152514,0.67,193.48,193.47,3.38275335]
["bitfinex","SOLUSD",1755406152704,0.67,193.48,193.47,40.38275335]
["bitfinex","SOLUSD",1755406152908,0.67,193.48,193.47,37.0]
["bitfinex","SOLUSD",1755406153206,141.22,193.49,193.47,40.38275335]
["bitfinex","SOLUSD",1755406153405,0.67,193.48,193.47,40.38275335]
["bitfinex","SOLUSD",1755406153735,0.67,193.48,193.47,37.04]
["bitfinex","SOLUSD",1755406155813,0.67,193.48,193.42,5.16982967]
["bitfinex","SOLUSD",1755406156128,4.05275335,193.48,193.43,37.04]
["bitfinex","SOLUSD",1755406156330,0.68,193.47,193.43,37.04]
["bitfinex","SOLUSD",1755406156544,0.68,193.46,193.43,40.42275335]
["bitfinex","SOLUSD",1755406157029,0.68,193.46,193.43,45.59257493]
["bitfinex","SOLUSD",1755406157634,145.28275335,193.49,193.43,45.59257493]
["bitfinex","SOLUSD",1755406157932,144.60275335,193.49,193.44,3.38275335]
["bitfinex","SOLUSD",1755406158137,0.68,193.48,193.45,37.02]
["bitfinex","SOLUSD",1755406158341,4.06275335,193.48,193.45,37.02]
["bitfinex","SOLUSD",1755406158640,0.68,193.47,193.45,37.02]
["bitfinex","SOLUSD",1755406158823,3.38275335,193.48,193.45,37.02]
["bitfinex","SOLUSD",1755406159141,0.68,193.46,193.45,37.02]
["bitfinex","SOLUSD",1755406161047,0.74,193.46,193.45,37.02]
["bitfinex","SOLUSD",1755406162935,4.12275335,193.46,193.4,0.7]
["bitfinex","SOLUSD",1755406163142,3.38275335,193.43,193.41,36.98]
["bitfinex","SOLUSD",1755406163342,0.68,193.43,193.41,36.98]
["bitfinex","SOLUSD",1755406163717,3.38275335,193.44,193.41,36.98]
["bitfinex","SOLUSD",1755406163920,4.06275335,193.44,193.41,36.98]
["bitfinex","SOLUSD",1755406165046,0.68,193.44,193.41,36.98]
["bitfinex","SOLUSD",1755406165623,0.06,193.46,193.44,26.0]
["bitfinex","SOLUSD",1755406165816,0.06,193.46,193.45,40.36275335]
["bitfinex","SOLUSD",1755406167742,0.06,193.46,193.45,45.53204774]
["bitfinex","SOLUSD",1755406168135,0.06,193.46,193.45,46.20204774]
["bitfinex","SOLUSD",1755406168336,0.06,193.46,193.45,42.81929439]
["bitfinex","SOLUSD",1755406168645,0.06,193.46,193.45,46.20204774]
["bitfinex","SOLUSD",1755406170739,0.06,193.46,193.45,72.20204774]
["bitfinex","SOLUSD",1755406171447,1e-08,193.46,193.45,77.41519274]
["bitfinex","SOLUSD",1755406171828,1e-08,193.46,193.45,92.94274074]
["bitfinex","SOLUSD",1755406172034,140.97727001,193.49,193.48,26.0]
["bitfinex","SOLUSD",1755406172237,1e-08,193.49,193.48,149.94431106]
["bitfinex","SOLUSD",1755406172442,0.68,193.59,193.56,26.0]
["bitfinex","SOLUSD",1755406172644,0.68,193.58,193.57,37.16]
["bitfinex","SOLUSD",1755406173236,0.68,193.61,193.57,40.54275335]
["bitfinex","SOLUSD",1755406173432,0.68,193.6,193.57,40.54275335]
["bitfinex","SOLUSD",1755406174153,0.68,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1755406174343,0.68,193.6,193.59,37.14]
["bitfinex","SOLUSD",1755406174930,0.68,193.63,193.59,37.14]
["bitfinex","SOLUSD",1755406175159,0.68,193.62,193.59,37.14]
["bitfinex","SOLUSD",1755406175368,3.38275335,193.65,193.59,40.52275335]
["bitfinex","SOLUSD",1755406175673,0.18,193.64,193.6,3.38275335]
["bitfinex","SOLUSD",1755406175964,0.18,193.64,193.61,37.12]
["bitfinex","SOLUSD",1755406176162,3.38275335,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1755406176461,3.38275335,193.67,193.63,37.12]
["bitfinex","SOLUSD",1755406176650,0.06,193.66,193.63,37.12]
["bitfinex","SOLUSD",1755406177258,0.06,193.66,193.65,3.38275335]
["bitfinex","SOLUSD",1755406177449,0.06,193.66,193.65,40.50275335]
["bitfinex","SOLUSD",1755406177762,0.06,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1755406177967,0.06,193.66,193.64,3.38275335]
["bitfinex","SOLUSD",1755406178262,0.06,193.66,193.65,45.64670893]
["bitfinex","SOLUSD",1755406178463,0.06,193.66,193.65,42.26395558]
["bitfinex","SOLUSD",1755406178766,0.06,193.66,193.65,37.1]
["bitfinex","SOLUSD",1755406179352,0.06,193.66,193.65,40.48275335]
["bitfinex","SOLUSD",1755406179565,0.06,193.66,193.65,45.64670893]
["bitfinex","SOLUSD",1755406179755,0.06,193.66,193.65,71.64670893]
["bitfinex","SOLUSD",1755406180076,0.06,193.66,193.63,31.16422815]
["bitfinex","SOLUSD",1755406180372,0.74,193.66,193.64,37.1]
["bitfinex","SOLUSD",1755406180966,0.06,193.66,193.65,37.1]
["bitfinex","SOLUSD",1755406181180,0.74,193.66,193.65,37.1]
["bitfinex","SOLUSD",1755406182143,4.12275335,193.66,193.56,3.89275335]
["bitfinex","SOLUSD",1755406182376,4.12275335,193.66,193.55,15.59]
["bitfinex","SOLUSD",1755406182377,3.38275335,193.62,193.57,37.59]
["bitfinex","SOLUSD",1755406182544,0.68,193.62,193.57,40.97275335]
["bitfinex","SOLUSD",1755406183169,0.68,193.62,193.57,40.46275335]
["bitfinex","SOLUSD",1755406183344,0.68,193.62,193.57,42.24608978]
["bitfinex","SOLUSD",1755406183345,0.68,193.61,193.57,42.24608978]
["bitfinex","SOLUSD",1755406183541,3.38275335,193.59,193.58,37.12]
["bitfinex","SOLUSD",1755406183783,4.06275335,193.59,193.58,37.12]
["bitfinex","SOLUSD",1755406184285,0.68,193.59,193.58,37.12]
["bitfinex","SOLUSD",1755406184574,3.38275335,193.61,193.58,37.12]
["bitfinex","SOLUSD",1755406184874,0.7,193.6,193.58,37.12]
["bitfinex","SOLUSD",1755406185443,4.08275335,193.6,193.58,37.12]
["bitfinex","SOLUSD",1755406185641,0.7,193.6,193.58,37.12]
["bitfinex","SOLUSD",1755406185871,4.08275335,193.6,193.58,37.12]
["bitfinex","SOLUSD",1755406186281,0.7,193.59,193.58,37.12]
["bitfinex","SOLUSD",1755406186954,4.08275335,193.59,193.58,37.12]
["bitfinex","SOLUSD",1755406190759,4.08275335,193.59,193.54,3.7201619]
["bitfinex","SOLUSD",1755406190975,3.38275335,193.55,193.54,3.7201619]
["bitfinex","SOLUSD",1755406191162,4.08275335,193.55,193.54,40.7601619]
["bitfinex","SOLUSD",1755406191979,4.08275335,193.55,193.54,40.7901619]
["bitfinex","SOLUSD",1755406192184,0.7,193.55,193.54,40.7901619]
["bitfinex","SOLUSD",1755406193191,4.08275335,193.55,193.54,40.7901619]
["bitfinex","SOLUSD",1755406194570,0.7,193.58,193.54,40.7901619]
["bitfinex","SOLUSD",1755406194900,0.7,193.6,193.55,3.38275335]
["bitfinex","SOLUSD",1755406195200,0.7,193.6,193.56,37.02]
["bitfinex","SOLUSD",1755406195569,4.08275335,193.6,193.56,37.02]
["bitfinex","SOLUSD",1755406195768,4.08275335,193.6,193.56,42.18620107]
["bitfinex","SOLUSD",1755406196388,0.7,193.63,193.57,3.89275335]
["bitfinex","SOLUSD",1755406196585,4.08275335,193.63,193.58,37.04]
["bitfinex","SOLUSD",1755406196791,4.08275335,193.62,193.58,37.04]
["bitfinex","SOLUSD",1755406197896,3.44275335,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1755406198193,3.38275335,193.62,193.6,37.02]
["bitfinex","SOLUSD",1755406198499,0.7,193.61,193.6,37.02]
["bitfinex","SOLUSD",1755406199180,4.08275335,193.61,193.6,37.02]
["bitfinex","SOLUSD",1755406200274,4.08275335,193.61,193.54,3.7501619]
["bitfinex","SOLUSD",1755406200480,3.38275335,193.56,193.55,37.0]
["bitfinex","SOLUSD",1755406201588,3.38275335,193.57,193.55,37.0]
["bitfinex","SOLUSD",1755406201775,0.7,193.56,193.55,37.0]
["bitfinex","SOLUSD",1755406201972,4.08275335,193.56,193.55,37.0]
["bitfinex","SOLUSD",1755406202604,0.7,193.58,193.55,37.0]
["bitfinex","SOLUSD",1755406202894,4.08275335,193.57,193.55,37.0]
["bitfinex","SOLUSD",1755406203304,4.08275335,193.56,193.55,37.0]
["bitfinex","SOLUSD",1755406204497,0.7,193.56,193.55,37.0]
["bitfinex","SOLUSD",1755406204694,4.08275335,193.56,193.55,37.0]
["bitfinex","SOLUSD",1755406205613,4.08275335,193.56,193.55,36.96]
["bitfinex","SOLUSD",1755406206212,3.43818221,193.63,193.55,40.85275335]
["bitfinex","SOLUSD",1755406206426,6.88093556,193.64,193.56,0.51]
["bitfinex","SOLUSD",1755406206619,3.38275335,193.63,193.58,3.38275335]
["bitfinex","SOLUSD",1755406206823,3.38275335,193.61,193.59,37.02]
["bitfinex","SOLUSD",1755406207014,4.08275335,193.6,193.59,37.02]
["bitfinex","SOLUSD",1755406209226,0.7,193.62,193.59,37.02]
["bitfinex","SOLUSD",1755406209621,0.06,193.64,193.59,37.02]
["bitfinex","SOLUSD",1755406209801,0.76,193.64,193.59,37.02]
["bitfinex","SOLUSD",1755406210001,4.08275335,193.63,193.59,37.02]
["bitfinex","SOLUSD",1755406210200,1e-08,193.64,193.62,3.38275335]
["bitfinex","SOLUSD",1755406210403,3.45796148,193.71,193.63,37.08]
["bitfinex","SOLUSD",1755406210630,3.38275335,193.68,193.63,0.51]
["bitfinex","SOLUSD",1755406210840,0.7,193.68,193.64,37.08]
["bitfinex","SOLUSD",1755406211346,4.08275335,193.68,193.64,37.08]
["bitfinex","SOLUSD",1755406211647,3.38275335,193.68,193.64,37.59]
["bitfinex","SOLUSD",1755406211943,3.38275335,193.67,193.64,37.08]
["bitfinex","SOLUSD",1755406212105,4.08275335,193.66,193.64,37.08]
["bitfinex","SOLUSD",1755406212407,0.7,193.69,193.64,37.08]
["bitfinex","SOLUSD",1755406212605,3.38275335,193.66,193.64,37.08]
["bitfinex","SOLUSD",1755406212937,4.08275335,193.65,193.64,37.08]
["bitfinex","SOLUSD",1755406213311,4.08275335,193.65,193.56,10.05809277]
["bitfinex","SOLUSD",1755406213507,3.38275335,193.58,193.57,37.12]
["bitfinex","SOLUSD",1755406213927,3.38275335,193.63,193.57,41.01275335]
["bitfinex","SOLUSD",1755406214235,0.06,193.64,193.61,3.38275335]
["bitfinex","SOLUSD",1755406214430,0.06,193.64,193.62,41.05275335]
["bitfinex","SOLUSD",1755406214633,0.06,193.64,193.63,40.54275335]
["bitfinex","SOLUSD",1755406214826,0.06,193.64,193.63,37.67]
["bitfinex","SOLUSD",1755406215032,3.44275335,193.64,193.63,37.16]
["bitfinex","SOLUSD",1755406215209,4.15275335,193.64,193.63,37.16]
["bitfinex","SOLUSD",1755406215824,0.06,193.64,193.63,37.16]
["bitfinex","SOLUSD",1755406216511,0.06,193.64,193.63,37.67]
["bitfinex","SOLUSD",1755406216733,0.06,193.64,193.63,37.16]
["bitfinex","SOLUSD",1755406218538,0.06,193.64,193.63,37.67]
["bitfinex","SOLUSD",1755406218744,0.06,193.64,193.63,41.05275335]
["bitfinex","SOLUSD",1755406218950,0.06,193.64,193.63,37.67]
["bitfinex","SOLUSD",1755406219443,0.06,193.64,193.63,41.05275335]
["bitfinex","SOLUSD",1755406219641,0.06,193.64,193.63,37.67]
["bitfinex","SOLUSD",1755406219945,0.06,193.64,193.63,41.05275335]
["bitfinex","SOLUSD",1755406221546,0.06,193.64,193.63,37.16]
["bitfinex","SOLUSD",1755406222419,0.06,193.64,193.63,37.67]
["bitfinex","SOLUSD",1755406222619,0.06,193.64,193.63,37.16]
["bitfinex","SOLUSD",1755406228652,0.06,193.64,193.63,37.04]
["bitfinex","SOLUSD",1755406230546,4.15275335,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755406230732,3.38275335,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406230932,3.38275335,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755406231236,3.38275335,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755406231437,3.38275335,193.58,193.56,6.16533942]
["bitfinex","SOLUSD",1755406231677,4.09275335,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406232041,7.94625238,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406232242,13.11234216,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406232550,16.58039116,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406233168,9.25884313,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406233664,13.11000236,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406234061,16.57610928,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406234269,9.25884313,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406237241,5.87608978,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406237442,9.25884313,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406237642,4.09275335,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406237858,3.38275335,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406238362,0.71,193.59,193.56,6.16533942]
["bitfinex","SOLUSD",1755406238572,0.06,193.64,193.58,3.38275335]
["bitfinex","SOLUSD",1755406238776,0.06,193.64,193.59,1.1165556]
["bitfinex","SOLUSD",1755406238955,0.06,193.61,193.57,3.38275335]
["bitfinex","SOLUSD",1755406239145,0.06,193.61,193.58,37.12]
["bitfinex","SOLUSD",1755406239569,3.44275335,193.61,193.58,37.12]
["bitfinex","SOLUSD",1755406239867,3.38275335,193.6,193.58,37.12]
["bitfinex","SOLUSD",1755406240574,3.44275335,193.61,193.58,37.12]
["bitfinex","SOLUSD",1755406241071,0.06,193.61,193.58,37.12]
["bitfinex","SOLUSD",1755406241477,0.06,193.61,193.58,42.28577449]
["bitfinex","SOLUSD",1755406242350,3.44275335,193.61,193.58,42.28577449]
["bitfinex","SOLUSD",1755406242566,3.44275335,193.61,193.58,37.12]
["bitfinex","SOLUSD",1755406242782,3.38275335,193.59,193.56,6.16533942]
["bitfinex","SOLUSD",1755406242990,3.38275335,193.57,193.56,6.16533942]
["bitfinex","SOLUSD",1755406243195,3.38275335,193.57,193.56,43.26533942]
["bitfinex","SOLUSD",1755406243564,3.38275335,193.58,193.56,43.26533942]
["bitfinex","SOLUSD",1755406243871,3.44275335,193.61,193.56,43.26533942]
["bitfinex","SOLUSD",1755406244072,0.06,193.61,193.57,0.6]
["bitfinex","SOLUSD",1755406244282,0.06,193.61,193.6,3.38275335]
["bitfinex","SOLUSD",1755406244594,0.06,193.61,193.6,38.23652892]
["bitfinex","SOLUSD",1755406244764,0.06,193.61,193.6,41.10275335]
["bitfinex","SOLUSD",1755406245087,0.06,193.61,193.6,46.2680426]
["bitfinex","SOLUSD",1755406245470,0.06,193.61,193.6,37.14]
["bitfinex","SOLUSD",1755406251176,4.16275335,193.61,193.6,37.14]
["bitfinex","SOLUSD",1755406252696,9.32777581,193.61,193.6,37.14]
["bitfinex","SOLUSD",1755406254571,0.06,193.61,193.6,37.14]
["bitfinex","SOLUSD",1755406255507,0.06,193.61,193.6,42.30528925]
["bitfinex","SOLUSD",1755406255708,0.06,193.61,193.6,42.90528925]
["bitfinex","SOLUSD",1755406256003,0.06,193.61,193.6,37.74]
["bitfinex","SOLUSD",1755406256778,0.06,193.61,193.6,37.14]
["bitfinex","SOLUSD",1755406257296,0.06,193.61,193.6,46.2880426]
["bitfinex","SOLUSD",1755406257882,0.06,193.61,193.6,1591.7826426]
["bitfinex","SOLUSD",1755406258077,0.06,193.61,193.6,1588.39988925]
["bitfinex","SOLUSD",1755406258479,0.06,193.61,193.6,1583.2346]
["bitfinex","SOLUSD",1755406258688,3.44275335,193.61,193.6,1546.1346]
["bitfinex","SOLUSD",1755406258892,3.44275335,193.61,193.6,1583.2546]
["bitfinex","SOLUSD",1755406258893,4.16275335,193.61,193.6,1583.2546]
["bitfinex","SOLUSD",1755406259092,3.44275335,193.61,193.6,1583.2546]
["bitfinex","SOLUSD",1755406259595,0.06,193.61,193.6,1583.2546]
["bitfinex","SOLUSD",1755406259780,0.06,193.61,193.6,1589.01988925]
["bitfinex","SOLUSD",1755406260574,0.06,193.61,193.6,1588.41988925]
["bitfinex","SOLUSD",1755406262319,0.06,193.61,193.6,1591.8026426]
["bitfinex","SOLUSD",1755406262482,0.06,193.61,193.6,1588.41988925]
["bitfinex","SOLUSD",1755406264985,0.06,193.61,193.6,1591.8026426]
["bitfinex","SOLUSD",1755406265593,0.06,193.61,193.6,1588.41988925]
["bitfinex","SOLUSD",1755406266905,0.06,193.61,193.6,1591.8026426]
["bitfinex","SOLUSD",1755406267207,0.06,193.61,193.6,1588.41988925]
["bitfinex","SOLUSD",1755406267601,0.06,193.61,193.6,1591.8026426]
["bitfinex","SOLUSD",1755406268008,0.06,193.61,193.6,1669.11988925]
["bitfinex","SOLUSD",1755406268211,4.16275335,193.61,193.6,1546.1346]
["bitfinex","SOLUSD",1755406268596,0.78,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406268792,4.16275335,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406268993,3.44275335,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406269398,4.16275335,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406269597,0.78,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406269908,4.16275335,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406270111,0.06,193.61,193.6,1586.51735335]
["bitfinex","SOLUSD",1755406270292,1e-08,193.61,193.6,1588.29988925]
["bitfinex","SOLUSD",1755406270708,4.10275336,193.61,193.6,1588.29988925]
["bitfinex","SOLUSD",1755406270913,4.10275336,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406271423,1e-08,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406271594,4.10275336,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406272697,0.72000001,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406272890,4.10275336,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406273508,9.26777582,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406274010,13.12149787,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406274432,16.5871091,193.61,193.6,1583.1346]
["bitfinex","SOLUSD",1755406275014,16.5871091,193.61,193.6,1546.1346]
["bitfinex","SOLUSD",1755406275212,16.5871091,193.61,193.6,1519.7416696]
["bitfinex","SOLUSD",1755406275394,16.5871091,193.61,193.6,1493.57992257]
["bitfinex","SOLUSD",1755406275395,16.58839705,193.61,193.6,1493.57992257]
["bitfinex","SOLUSD",1755406275711,16.58839705,193.61,193.6,1333.32641481]
["bitfinex","SOLUSD",1755406275712,57.69461262,193.61,193.6,1333.32641481]
["bitfinex","SOLUSD",1755406275937,46.37029951,193.61,193.6,1249.60203315]
["bitfinex","SOLUSD",1755406276223,42.9876161,193.61,193.6,1213.89821314]
["bitfinex","SOLUSD",1755406276386,42.9876161,193.61,193.6,1159.40654409]
["bitfinex","SOLUSD",1755406276796,42.9876161,193.61,193.6,1078.49308768]
["bitfinex","SOLUSD",1755406277183,42.9876161,193.61,193.6,1008.27299379]
["bitfinex","SOLUSD",1755406277390,42.9876161,193.61,193.6,906.6855789]
["bitfinex","SOLUSD",1755406277604,42.9876161,193.61,193.6,862.93748641]
["bitfinex","SOLUSD",1755406277605,48.29722764,193.61,193.6,862.93748641]
["bitfinex","SOLUSD",1755406277819,48.29722764,193.61,193.6,774.56381515]
["bitfinex","SOLUSD",1755406278397,48.29722764,193.61,193.6,647.15020214]
["bitfinex","SOLUSD",1755406278718,78.71461262,193.61,193.6,593.07566433]
["bitfinex","SOLUSD",1755406279102,68.71461262,193.61,193.6,592.89036433]
["bitfinex","SOLUSD",1755406280414,16.58839705,193.61,193.6,592.89036433]
["bitfinex","SOLUSD",1755406280731,7.23776336,193.61,193.6,592.89036433]
["bitfinex","SOLUSD",1755406281018,13.10278582,193.61,193.6,592.89036433]
["bitfinex","SOLUSD",1755406282600,13.10278582,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406283833,13.09917456,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406284525,13.09921975,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406285032,13.09940362,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406285244,3.85162781,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406285529,1e-08,193.61,193.6,630.00036433]
["bitfinex","SOLUSD",1755406285899,3.38275336,193.61,193.6,630.00036433]
["bitfinex","SOLUSD",1755406286422,13.09879471,193.61,193.6,630.00036433]
["bitfinex","SOLUSD",1755406287031,13.09879471,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406287822,9.71604136,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406287995,13.09879471,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406290404,9.71604136,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406290731,13.09879471,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406291516,24.82225693,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406291814,28.20501028,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406292205,31.67257225,193.61,193.6,592.92036433]
["bitfinex","SOLUSD",1755406292403,31.67275672,193.61,193.6,471.66765252]
["bitfinex","SOLUSD",1755406292604,41.67275672,193.61,193.6,412.95277694]
["bitfinex","SOLUSD",1755406292899,41.67275672,193.61,193.6,267.35160488]
["bitfinex","SOLUSD",1755406292900,48.27483415,193.61,193.6,267.35160488]
["bitfinex","SOLUSD",1755406293327,44.42337331,193.61,193.6,213.11658024]
["bitfinex","SOLUSD",1755406293530,48.2749557,193.61,193.6,173.53456219]
["bitfinex","SOLUSD",1755406293741,48.2749557,193.61,193.6,98.0461557]
["bitfinex","SOLUSD",1755406293902,48.2749557,193.61,193.6,68.12341453]
["bitfinex","SOLUSD",1755406294110,48.2749557,193.61,193.6,38.62595178]
["bitfinex","SOLUSD",1755406294328,25.10621557,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755406294535,10.0,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755406294717,26.0,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755406294919,33.23433574,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755406295430,48.34055131,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755406295832,15.10621557,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755406296008,59.98055131,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755406296341,59.38055131,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755406296517,64.54770885,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755406297314,64.54770885,193.53,193.5,0.75]
["bitfinex","SOLUSD",1755406297518,7.23433574,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406297738,29.38275335,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406298811,26.0,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406299052,29.38275335,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406299409,44.48896892,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406299632,48.33404229,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406299839,44.48896892,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406300427,44.48896892,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406300922,44.48896892,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406301118,26.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406301326,26.0,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406301720,29.38275335,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406302436,26.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406302638,26.0,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755406303041,3.38275335,193.54,193.52,0.75]
["bitfinex","SOLUSD",1755406303338,3.38275335,193.54,193.53,0.72]
["bitfinex","SOLUSD",1755406304139,3.38275335,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755406304325,3.38275335,193.54,193.52,0.72]
["bitfinex","SOLUSD",1755406304931,3.38275335,193.53,193.52,0.72]
["bitfinex","SOLUSD",1755406305449,37.06,193.55,193.52,0.72]
["bitfinex","SOLUSD",1755406305656,3.38275335,193.54,193.52,0.72]
["bitfinex","SOLUSD",1755406306255,37.06,193.55,193.52,0.72]
["bitfinex","SOLUSD",1755406306556,3.38275335,193.53,193.52,0.72]
["bitfinex","SOLUSD",1755406306760,3.38275335,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406308780,18.48896892,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406310340,22.33636057,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406310555,18.48896892,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406311444,40.44275335,193.55,193.52,0.72]
["bitfinex","SOLUSD",1755406311848,26.0,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755406312366,29.38275335,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755406312545,26.0,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755406312874,29.38275335,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755406313399,3.85228167,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755406313549,15.10621557,193.57,193.53,4.07275335]
["bitfinex","SOLUSD",1755406313749,3.85206767,193.56,193.54,0.69]
["bitfinex","SOLUSD",1755406314278,3.38275335,193.55,193.52,0.72]
["bitfinex","SOLUSD",1755406314897,3.44275335,193.55,193.52,0.72]
["bitfinex","SOLUSD",1755406315191,3.85388615,193.54,193.52,0.72]
["bitfinex","SOLUSD",1755406315988,7.2366395,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755406316163,3.38275335,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755406316368,20.33289327,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755406316569,7.2381819,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755406316765,7.23818236,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406317683,3.85542901,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406318494,7.23818236,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406319779,10.70879314,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406320284,7.32603979,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406320497,3.85542901,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406320699,18.48896892,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755406321014,3.85884432,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406321626,7.33210943,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406321791,26.42107835,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406321983,63.30107835,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755406322228,63.30107835,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755406322229,10.0,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406322388,25.10621557,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406322709,7.3316527,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406322887,3.85838759,193.5,193.49,3.41275335]
["bitfinex","SOLUSD",1755406323310,3.85838759,193.5,193.49,4.10275335]
["bitfinex","SOLUSD",1755406323707,3.85838759,193.5,193.49,0.72]
["bitfinex","SOLUSD",1755406324017,3.85838759,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406324390,22.34735651,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406324590,25.82062162,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406326038,22.43701516,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406327220,22.43701516,193.5,193.49,0.72]
["bitfinex","SOLUSD",1755406327221,7.33079959,193.5,193.49,0.72]
["bitfinex","SOLUSD",1755406327439,3.85753448,193.5,193.49,0.72]
["bitfinex","SOLUSD",1755406328620,3.85753448,193.51,193.49,0.72]
["bitfinex","SOLUSD",1755406328926,15.10621557,193.52,193.5,0.69]
["bitfinex","SOLUSD",1755406329126,3.85784913,193.51,193.5,0.69]
["bitfinex","SOLUSD",1755406329427,3.85858732,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755406329633,3.85858732,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755406330117,3.85858732,193.5,193.49,3.41275335]
["bitfinex","SOLUSD",1755406330538,3.85858732,193.5,193.49,0.72]
["bitfinex","SOLUSD",1755406331146,3.85858732,193.5,193.49,4.10275335]
["bitfinex","SOLUSD",1755406332230,3.85858732,193.51,193.49,9.27097909]
["bitfinex","SOLUSD",1755406332542,3.53327392,193.55,193.5,4.07275335]
["bitfinex","SOLUSD",1755406332723,3.86125787,193.54,193.52,3.38275335]
["bitfinex","SOLUSD",1755406332924,3.86125787,193.53,193.52,3.38275335]
["bitfinex","SOLUSD",1755406333544,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406334342,3.86125787,193.53,193.52,0.69]
["bitfinex","SOLUSD",1755406334549,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406335355,7.33453179,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406335552,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406335739,7.33453179,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406335915,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406336111,7.33453179,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406336315,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406336534,7.33453179,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406336765,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406336958,7.33453179,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406337128,3.86125787,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406338046,3.86637767,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406338419,7.33965159,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406338614,3.8659214,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406338837,7.33919532,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406339033,3.8659214,193.53,193.52,4.07275335]
["bitfinex","SOLUSD",1755406340764,3.8659214,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406342238,3.8659214,193.53,193.52,1503.38275335]
["bitfinex","SOLUSD",1755406342664,22.44541089,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406342857,23.01541089,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406343038,22.44541089,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406343366,31.56532178,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406343570,31.57192222,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406345170,57.57192222,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406346469,7.34579576,193.53,193.52,1503.38275335]
["bitfinex","SOLUSD",1755406346766,3.8659214,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406346943,7.34579576,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406347145,3.8646773,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406347368,7.34455166,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406347567,3.8646773,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406347762,7.34455166,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406347967,3.8646773,193.53,193.52,1504.07275335]
["bitfinex","SOLUSD",1755406348175,7.34455166,193.53,193.52,1540.93275335]
["bitfinex","SOLUSD",1755406348349,0.06,193.55,193.52,1540.93275335]
["bitfinex","SOLUSD",1755406348674,0.06,193.55,193.54,3.38275335]
["bitfinex","SOLUSD",1755406348873,3.92346307,193.55,193.54,3.38275335]
["bitfinex","SOLUSD",1755406349184,3.92346307,193.55,193.53,3.38275335]
["bitfinex","SOLUSD",1755406349369,3.92346307,193.55,193.54,36.86]
["bitfinex","SOLUSD",1755406349370,0.06,193.55,193.54,36.86]
["bitfinex","SOLUSD",1755406349574,7.40181063,193.55,193.54,36.86]
["bitfinex","SOLUSD",1755406350273,7.40181063,193.55,193.52,1536.86]
["bitfinex","SOLUSD",1755406350274,15.10621557,193.54,193.52,1536.86]
["bitfinex","SOLUSD",1755406350484,6.84181063,193.53,193.52,1536.86]
["bitfinex","SOLUSD",1755406350852,3.36372159,193.53,193.52,1536.86]
["bitfinex","SOLUSD",1755406351053,3.36372159,193.53,193.52,1537.55]
["bitfinex","SOLUSD",1755406351447,3.36372159,193.53,193.52,1540.93275335]
["bitfinex","SOLUSD",1755406352358,0.06,193.55,193.52,1540.93275335]
["bitfinex","SOLUSD",1755406352573,0.06,193.55,193.54,3.38275335]
["bitfinex","SOLUSD",1755406352976,0.06,193.55,193.54,40.93275335]
["bitfinex","SOLUSD",1755406354454,0.06,193.55,193.54,37.55]
["bitfinex","SOLUSD",1755406354671,0.06,193.55,193.54,40.93275335]
["bitfinex","SOLUSD",1755406357305,0.06,193.55,193.54,37.55]
["bitfinex","SOLUSD",1755406357512,0.06,193.55,193.54,40.24275335]
["bitfinex","SOLUSD",1755406357808,0.06,193.55,193.54,36.82]
["bitfinex","SOLUSD",1755406358171,3.5370089,193.55,193.54,36.82]
["bitfinex","SOLUSD",1755406358494,0.06,193.55,193.54,36.82]
["bitfinex","SOLUSD",1755406358789,3.5370089,193.55,193.54,36.82]
["bitfinex","SOLUSD",1755406358996,0.06,193.55,193.54,36.82]
["bitfinex","SOLUSD",1755406359309,0.06,193.55,193.54,40.89275335]
["bitfinex","SOLUSD",1755406359596,0.06,193.55,193.54,40.20275335]
["bitfinex","SOLUSD",1755406359891,3.5370089,193.55,193.54,36.82]
["bitfinex","SOLUSD",1755406360270,0.06,193.55,193.53,36.82]
["bitfinex","SOLUSD",1755406360473,3.4770089,193.54,193.53,36.82]
["bitfinex","SOLUSD",1755406360675,3.4770089,193.54,193.53,40.20275335]
["bitfinex","SOLUSD",1755406361285,0.06,193.55,193.53,40.20275335]
["bitfinex","SOLUSD",1755406361573,3.4770089,193.54,193.53,36.82]
["bitfinex","SOLUSD",1755406362496,7.33790336,193.54,193.53,36.82]
["bitfinex","SOLUSD",1755406363197,7.33790336,193.54,193.52,1500.0]
["bitfinex","SOLUSD",1755406363390,7.33790336,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406363589,3.86089446,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406363798,7.33790336,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406363973,3.86089446,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406364171,7.33790336,193.53,193.52,1500.0]
["bitfinex","SOLUSD",1755406364390,3.86089446,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406364625,51.92687228,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406364792,53.22013341,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406365504,58.3888498,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406367489,32.3888498,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406367689,29.00609645,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406367876,22.44567777,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406368081,48.44567777,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406368405,33.3394622,193.53,193.52,1540.92275335]
["bitfinex","SOLUSD",1755406368592,33.3394622,193.53,193.52,1537.54]
["bitfinex","SOLUSD",1755406369288,33.33845404,193.53,193.52,1537.54]
["bitfinex","SOLUSD",1755406369488,7.33845404,193.53,193.52,1537.54]
["bitfinex","SOLUSD",1755406369982,7.33845404,193.53,193.52,1536.85]
["bitfinex","SOLUSD",1755406370615,25.82742296,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406370820,30.9945805,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406370996,25.82742296,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406371195,22.44466961,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406372687,22.44466961,193.53,193.52,1500.72]
["bitfinex","SOLUSD",1755406372688,7.33845404,193.53,193.52,1500.72]
["bitfinex","SOLUSD",1755406373097,7.33845404,193.53,193.52,1537.5]
["bitfinex","SOLUSD",1755406373622,7.33845404,193.53,193.52,1536.81]
["bitfinex","SOLUSD",1755406374797,7.34084895,193.53,193.52,1536.81]
["bitfinex","SOLUSD",1755406375224,7.34084895,193.53,193.52,1537.5]
["bitfinex","SOLUSD",1755406377894,7.34098325,193.53,193.52,1537.5]
["bitfinex","SOLUSD",1755406380624,7.34080751,193.53,193.52,1537.5]
["bitfinex","SOLUSD",1755406382296,7.34080751,193.53,193.52,1536.81]
["bitfinex","SOLUSD",1755406382708,22.44702308,193.53,193.52,1536.81]
["bitfinex","SOLUSD",1755406382924,18.58322447,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406383128,22.4473687,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406383307,22.44732521,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406386030,22.44732521,193.53,193.52,1536.73]
["bitfinex","SOLUSD",1755406386630,22.44732521,193.53,193.52,1500.03]
["bitfinex","SOLUSD",1755406387714,22.44732521,193.53,193.52,1500.72]
["bitfinex","SOLUSD",1755406388433,22.44833022,193.53,193.52,1500.72]
["bitfinex","SOLUSD",1755406388736,7.34211465,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406392209,3.47801391,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406392412,7.34257361,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406393630,7.34257361,193.53,193.52,1537.4]
["bitfinex","SOLUSD",1755406396450,7.34257361,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406396948,7.34257361,193.53,193.52,1537.4]
["bitfinex","SOLUSD",1755406399358,7.34257361,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406401448,3.47801391,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406401764,7.34554026,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406402178,7.34554026,193.53,193.52,1537.4]
["bitfinex","SOLUSD",1755406402346,7.34554026,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406402545,7.34554026,193.53,193.52,1537.4]
["bitfinex","SOLUSD",1755406402759,7.34554026,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406404732,7.34554026,193.53,193.52,1537.4]
["bitfinex","SOLUSD",1755406404938,7.34554026,193.53,193.52,1540.78275335]
["bitfinex","SOLUSD",1755406405165,7.34554026,193.53,193.52,1537.36]
["bitfinex","SOLUSD",1755406405546,7.34554026,193.53,193.52,1540.74275335]
["bitfinex","SOLUSD",1755406406140,7.34554026,193.53,193.52,1537.36]
["bitfinex","SOLUSD",1755406406451,7.34554026,193.53,193.52,1540.74275335]
["bitfinex","SOLUSD",1755406407484,7.34554026,193.53,193.52,1537.36]
["bitfinex","SOLUSD",1755406407682,7.34554026,193.53,193.52,1540.74275335]
["bitfinex","SOLUSD",1755406408462,7.34554026,193.53,193.52,1537.36]
["bitfinex","SOLUSD",1755406408655,7.34554026,193.53,193.52,1540.74275335]
["bitfinex","SOLUSD",1755406410555,3.47801391,193.53,193.52,1540.74275335]
["bitfinex","SOLUSD",1755406410742,7.34724246,193.53,193.52,1540.74275335]
["bitfinex","SOLUSD",1755406411468,0.06,193.55,193.52,1545.9101779]
["bitfinex","SOLUSD",1755406411647,0.06,193.55,193.54,29.38275335]
["bitfinex","SOLUSD",1755406411849,0.06,193.55,193.54,71.16964391]
["bitfinex","SOLUSD",1755406412171,0.06,193.55,193.54,71.83964391]
["bitfinex","SOLUSD",1755406412743,0.06,193.55,193.54,45.83964391]
["bitfinex","SOLUSD",1755406413944,0.06,193.55,193.54,4.05275335]
["bitfinex","SOLUSD",1755406414144,0.06,193.55,193.54,40.67275335]
["bitfinex","SOLUSD",1755406414646,0.06,193.55,193.54,45.83964391]
["bitfinex","SOLUSD",1755406415471,0.06,193.55,193.54,42.45689056]
["bitfinex","SOLUSD",1755406415671,0.06,193.55,193.54,45.83964391]
["bitfinex","SOLUSD",1755406417779,0.06,193.55,193.54,40.67275335]
["bitfinex","SOLUSD",1755406418382,0.06,193.55,193.54,45.83964391]
["bitfinex","SOLUSD",1755406420655,0.06,193.55,193.54,40.67275335]
["bitfinex","SOLUSD",1755406421054,0.06,193.55,193.54,37.29]
["bitfinex","SOLUSD",1755406421256,0.06,193.55,193.54,40.67275335]
["bitfinex","SOLUSD",1755406423884,0.06,193.55,193.54,45.83964391]
["bitfinex","SOLUSD",1755406426283,0.74,193.55,193.53,3.38275335]
["bitfinex","SOLUSD",1755406426484,4.21419918,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406426687,4.60024637,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406426905,8.07444555,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406427079,4.60024637,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406427396,8.07444555,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406427567,4.60024637,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406427766,8.07444555,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406427992,4.60024637,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406428207,8.07444555,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406428583,7.39444555,193.55,193.54,40.00275335]
["bitfinex","SOLUSD",1755406428769,0.06,193.55,193.54,45.16964391]
["bitfinex","SOLUSD",1755406428965,0.06,193.55,193.54,40.00275335]
["bitfinex","SOLUSD",1755406429273,3.53476768,193.55,193.54,40.00275335]
["bitfinex","SOLUSD",1755406429784,0.06,193.55,193.54,40.00275335]
["bitfinex","SOLUSD",1755406429984,7.39625263,193.55,193.54,40.00275335]
["bitfinex","SOLUSD",1755406431221,7.39625263,193.55,193.54,36.62]
["bitfinex","SOLUSD",1755406431418,3.92115511,193.55,193.54,49.78908631]
["bitfinex","SOLUSD",1755406431729,0.06,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755406432019,0.06,193.59,193.58,66.02275335]
["bitfinex","SOLUSD",1755406432312,0.06,193.59,193.58,66.74275335]
["bitfinex","SOLUSD",1755406432717,0.06,193.59,193.58,71.90857626]
["bitfinex","SOLUSD",1755406433714,1e-08,193.61,193.58,71.90857626]
["bitfinex","SOLUSD",1755406433900,1e-08,193.61,193.6,3.38275335]
["bitfinex","SOLUSD",1755406434100,1e-08,193.61,193.6,40.06275335]
["bitfinex","SOLUSD",1755406434307,1e-08,193.61,193.6,40.78275335]
["bitfinex","SOLUSD",1755406434922,1e-08,193.61,193.6,45.9480426]
["bitfinex","SOLUSD",1755406435224,1e-08,193.61,193.6,3.38275335]
["bitfinex","SOLUSD",1755406435514,1e-08,193.61,193.6,40.06275335]
["bitfinex","SOLUSD",1755406435909,1e-08,193.61,193.6,36.68]
["bitfinex","SOLUSD",1755406436106,1e-08,193.61,193.6,40.06275335]
["bitfinex","SOLUSD",1755406436319,1e-08,193.61,193.6,45.9480426]
["bitfinex","SOLUSD",1755406436698,1e-08,193.61,193.6,45.2280426]
["bitfinex","SOLUSD",1755406437830,1e-08,193.61,193.6,40.06275335]
["bitfinex","SOLUSD",1755406441818,1e-08,193.61,193.6,40.78275335]
["bitfinex","SOLUSD",1755406442399,1e-08,193.61,193.6,45.9480426]
["bitfinex","SOLUSD",1755406442922,1e-08,193.61,193.6,40.78275335]
["bitfinex","SOLUSD",1755406443992,1e-08,193.61,193.6,45.9480426]
["bitfinex","SOLUSD",1755406444228,0.06,193.63,193.6,126.6480426]
["bitfinex","SOLUSD",1755406444527,0.06,193.63,193.62,3.38275335]
["bitfinex","SOLUSD",1755406444719,0.06,193.63,193.62,40.00275335]
["bitfinex","SOLUSD",1755406444925,0.06,193.63,193.62,40.72275335]
["bitfinex","SOLUSD",1755406445422,0.06,193.63,193.62,45.88750905]
["bitfinex","SOLUSD",1755406447224,0.06,193.63,193.62,42.5047557]
["bitfinex","SOLUSD",1755406447432,0.06,193.63,193.62,40.00275335]
["bitfinex","SOLUSD",1755406447797,0.06,193.63,193.62,8.54750905]
["bitfinex","SOLUSD",1755406448003,0.06,193.63,193.62,3.38275335]
["bitfinex","SOLUSD",1755406448209,0.74,193.63,193.62,3.38275335]
["bitfinex","SOLUSD",1755406448424,0.74,193.63,193.62,39.98275335]
["bitfinex","SOLUSD",1755406448625,0.74,193.63,193.62,36.6]
["bitfinex","SOLUSD",1755406448828,0.74,193.63,193.62,39.98275335]
["bitfinex","SOLUSD",1755406450109,0.74,193.63,193.62,3.38275335]
["bitfinex","SOLUSD",1755406450321,0.74,193.63,193.62,39.98275335]
["bitfinex","SOLUSD",1755406452341,0.06,193.63,193.62,39.98275335]
["bitfinex","SOLUSD",1755406452644,0.06,193.63,193.62,36.6]
["bitfinex","SOLUSD",1755406452812,0.06,193.63,193.62,39.98275335]
["bitfinex","SOLUSD",1755406454410,3.52945925,193.63,193.62,39.98275335]
["bitfinex","SOLUSD",1755406455511,0.06,193.63,193.62,40.68275335]
["bitfinex","SOLUSD",1755406456130,0.06,193.65,193.62,45.84750905]
["bitfinex","SOLUSD",1755406456341,0.06,193.67,193.66,31.16368893]
["bitfinex","SOLUSD",1755406456636,0.06,193.67,193.66,71.14644228]
["bitfinex","SOLUSD",1755406456833,0.06,193.67,193.66,71.84644228]
["bitfinex","SOLUSD",1755406457216,0.06,193.67,193.66,35.24644228]
["bitfinex","SOLUSD",1755406457407,0.06,193.67,193.66,71.88644228]
["bitfinex","SOLUSD",1755406458343,0.06,193.67,193.66,31.86368893]
["bitfinex","SOLUSD",1755406458535,0.06,193.67,193.66,75.26919563]
["bitfinex","SOLUSD",1755406458916,0.06,193.69,193.66,75.26919563]
["bitfinex","SOLUSD",1755406459239,0.06,193.69,193.68,6.7655067]
["bitfinex","SOLUSD",1755406459426,0.06,193.69,193.68,36.62]
["bitfinex","SOLUSD",1755406459623,0.06,193.69,193.68,44.0855067]
["bitfinex","SOLUSD",1755406460543,141.22,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1755406460715,141.22,193.73,193.72,3.38275335]
["bitfinex","SOLUSD",1755406460912,141.22,193.73,193.72,37.32]
["bitfinex","SOLUSD",1755406461141,141.22,193.73,193.72,40.70275335]
["bitfinex","SOLUSD",1755406461341,141.22,193.73,193.72,37.32]
["bitfinex","SOLUSD",1755406461528,141.22,193.73,193.72,40.00275335]
["bitfinex","SOLUSD",1755406462210,141.22,193.73,193.72,45.16484296]
["bitfinex","SOLUSD",1755406463342,141.22,193.73,193.72,45.86484296]
["bitfinex","SOLUSD",1755406463726,141.22,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1755406463927,141.22,193.73,193.72,45.16484296]
["bitfinex","SOLUSD",1755406464547,141.22,193.73,193.72,45.86484296]
["bitfinex","SOLUSD",1755406464721,141.22,193.73,193.72,45.16484296]
["bitfinex","SOLUSD",1755406465047,141.22,193.73,193.72,42.48208961]
["bitfinex","SOLUSD",1755406465251,141.22,193.73,193.72,41.78208961]
["bitfinex","SOLUSD",1755406465548,141.22,193.73,193.72,45.86484296]
["bitfinex","SOLUSD",1755406466737,141.28,193.73,193.72,45.86484296]
["bitfinex","SOLUSD",1755406468442,141.28,193.73,193.72,42.48208961]
["bitfinex","SOLUSD",1755406468616,141.28,193.73,193.72,45.86484296]
["bitfinex","SOLUSD",1755406470244,141.28,193.73,193.72,45.98484296]
["bitfinex","SOLUSD",1755406470430,78.56159678,193.73,193.72,45.98484296]
["bitfinex","SOLUSD",1755406470630,78.56159678,193.73,193.72,71.98484296]
["bitfinex","SOLUSD",1755406470836,78.56159678,193.73,193.72,35.24484296]
["bitfinex","SOLUSD",1755406471037,78.56159678,193.73,193.72,71.98484296]
["bitfinex","SOLUSD",1755406471561,78.56159678,193.73,193.72,35.24484296]
["bitfinex","SOLUSD",1755406471849,78.56159678,193.73,193.72,71.98484296]
["bitfinex","SOLUSD",1755406472856,78.56159678,193.73,193.72,71.96484296]
["bitfinex","SOLUSD",1755406474846,15.84319356,193.73,193.72,45.96484296]
["bitfinex","SOLUSD",1755406475716,15.84319356,193.73,193.72,45.24484296]
["bitfinex","SOLUSD",1755406476116,15.84319356,193.73,193.72,45.94484296]
["bitfinex","SOLUSD",1755406477224,15.84319356,193.73,193.72,42.56208961]
["bitfinex","SOLUSD",1755406477422,15.84319356,193.73,193.72,45.94484296]
["bitfinex","SOLUSD",1755406478534,15.84319356,193.73,193.72,71.94484296]
["bitfinex","SOLUSD",1755406478937,15.84319356,193.73,193.72,68.56208961]
["bitfinex","SOLUSD",1755406479139,15.84319356,193.73,193.72,71.94484296]
["bitfinex","SOLUSD",1755406480025,15.84319356,193.73,193.72,71.24484296]
["bitfinex","SOLUSD",1755406480445,15.84319356,193.73,193.72,71.94484296]
["bitfinex","SOLUSD",1755406481120,16.53319356,193.73,193.69,15.51069]
["bitfinex","SOLUSD",1755406481325,4.53138222,193.72,193.7,40.08275335]
["bitfinex","SOLUSD",1755406481648,0.69,193.71,193.7,40.08275335]
["bitfinex","SOLUSD",1755406481857,15.84319356,193.73,193.7,40.08275335]
["bitfinex","SOLUSD",1755406482145,15.84319356,193.73,193.7,36.7]
["bitfinex","SOLUSD",1755406482361,0.69,193.72,193.71,3.38275335]
["bitfinex","SOLUSD",1755406482520,0.69,193.72,193.71,36.72]
["bitfinex","SOLUSD",1755406482720,0.69,193.72,193.71,40.10275335]
["bitfinex","SOLUSD",1755406482941,15.84319356,193.73,193.71,40.10275335]
["bitfinex","SOLUSD",1755406483146,15.84319356,193.73,193.71,41.88226453]
["bitfinex","SOLUSD",1755406483335,15.84319356,193.73,193.72,3.38275335]
["bitfinex","SOLUSD",1755406483537,15.84319356,193.73,193.71,41.88226453]
["bitfinex","SOLUSD",1755406483723,16.53319356,193.73,193.72,3.38275335]
["bitfinex","SOLUSD",1755406484332,15.84319356,193.73,193.72,4.07275335]
["bitfinex","SOLUSD",1755406484536,15.84319356,193.73,193.72,30.07275335]
["bitfinex","SOLUSD",1755406484750,0.06,193.75,193.72,30.07275335]
["bitfinex","SOLUSD",1755406484952,0.06,193.75,193.74,3.38275335]
["bitfinex","SOLUSD",1755406485266,0.06,193.75,193.74,8.54431007]
["bitfinex","SOLUSD",1755406485644,0.06,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1755406485846,0.06,193.75,193.74,8.54431007]
["bitfinex","SOLUSD",1755406486169,0.06,193.75,193.74,9.23431007]
["bitfinex","SOLUSD",1755406486558,0.06,193.75,193.74,8.54431007]
["bitfinex","SOLUSD",1755406487653,0.06,193.75,193.74,42.63155672]
["bitfinex","SOLUSD",1755406487849,0.06,193.75,193.74,46.01431007]
["bitfinex","SOLUSD",1755406489266,0.71,193.75,193.71,2.067985]
["bitfinex","SOLUSD",1755406489428,0.71,193.75,193.73,3.38275335]
["bitfinex","SOLUSD",1755406489758,0.71,193.75,193.74,36.76]
["bitfinex","SOLUSD",1755406490166,0.71,193.75,193.74,40.14275335]
["bitfinex","SOLUSD",1755406490472,0.71,193.75,193.71,85.86210353]
["bitfinex","SOLUSD",1755406490633,0.71,193.75,193.73,3.38275335]
["bitfinex","SOLUSD",1755406490958,0.06,193.75,193.74,40.14275335]
["bitfinex","SOLUSD",1755406491130,0.06,193.75,193.74,36.76]
["bitfinex","SOLUSD",1755406491327,0.71,193.75,193.74,36.76]
["bitfinex","SOLUSD",1755406492132,0.71,193.75,193.74,40.14275335]
["bitfinex","SOLUSD",1755406493737,0.71,193.75,193.74,36.76]
["bitfinex","SOLUSD",1755406493947,0.71,193.75,193.74,40.14275335]
["bitfinex","SOLUSD",1755406494142,0.71,193.75,193.74,36.76]
["bitfinex","SOLUSD",1755406494755,0.71,193.75,193.74,40.14275335]
["bitfinex","SOLUSD",1755406496447,0.71,193.75,193.74,36.76]
["bitfinex","SOLUSD",1755406497238,0.71,193.75,193.74,40.14275335]
["bitfinex","SOLUSD",1755406497457,11.40775921,193.75,193.7,0.03]
["bitfinex","SOLUSD",1755406497665,7.31560809,193.74,193.71,36.72]
["bitfinex","SOLUSD",1755406497843,7.96560809,193.73,193.71,36.72]
["bitfinex","SOLUSD",1755406498048,4.50281778,193.72,193.71,36.72]
["bitfinex","SOLUSD",1755406498244,0.65,193.72,193.71,40.10275335]
["bitfinex","SOLUSD",1755406498454,4.50281778,193.72,193.71,36.72]
["bitfinex","SOLUSD",1755406498642,0.65,193.72,193.71,36.72]
["bitfinex","SOLUSD",1755406498974,7.96560809,193.72,193.71,40.10275335]
["bitfinex","SOLUSD",1755406499670,7.96560809,193.72,193.71,36.72]
["bitfinex","SOLUSD",1755406500186,7.96560809,193.72,193.71,36.74]
["bitfinex","SOLUSD",1755406500468,7.96560809,193.72,193.7,36.79]
["bitfinex","SOLUSD",1755406500469,22.13102768,193.72,193.7,36.79]
["bitfinex","SOLUSD",1755406500665,10.70726301,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406500865,12.64924972,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406501170,12.64909412,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406501366,16.97758201,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406501577,32.91766578,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406501750,37.24615367,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406502684,44.48896892,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406502972,53.10530969,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406503149,50.37255634,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406503484,52.46336294,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406503647,58.91877495,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406504067,58.91470135,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406504954,63.25724449,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755406505667,15.10621557,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755406505874,32.08873646,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755406506082,41.10621557,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406506278,51.80378164,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406506461,52.45378164,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406506659,54.52422864,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406507391,58.71361388,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406507591,60.98103209,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406508389,59.6884509,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406508778,55.83642849,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406508976,59.67876812,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406509378,93.09601477,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406509706,96.47876812,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406509892,15.10621557,193.64,193.63,4.10275335]
["bitfinex","SOLUSD",1755406510473,15.10621557,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755406510799,15.10621557,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755406511183,15.10621557,193.64,193.63,3.41275335]
["bitfinex","SOLUSD",1755406511382,15.10621557,193.64,193.63,4.10275335]
["bitfinex","SOLUSD",1755406511566,15.10621557,193.65,193.63,4.10275335]
["bitfinex","SOLUSD",1755406511770,0.65,193.69,193.64,4.07275335]
["bitfinex","SOLUSD",1755406511970,15.10621557,193.68,193.64,4.07275335]
["bitfinex","SOLUSD",1755406512201,7.28995635,193.67,193.64,0.69]
["bitfinex","SOLUSD",1755406512383,3.45317183,193.67,193.64,4.07275335]
["bitfinex","SOLUSD",1755406512584,3.45237044,193.67,193.64,4.07275335]
["bitfinex","SOLUSD",1755406512787,15.10621557,193.68,193.64,4.07275335]
["bitfinex","SOLUSD",1755406513180,15.10621557,193.68,193.64,0.69]
["bitfinex","SOLUSD",1755406513588,15.75621557,193.68,193.64,0.69]
["bitfinex","SOLUSD",1755406513809,15.75621557,193.68,193.64,4.07275335]
["bitfinex","SOLUSD",1755406514310,15.75621557,193.68,193.64,0.69]
["bitfinex","SOLUSD",1755406514679,5.195496,193.71,193.65,0.7]
["bitfinex","SOLUSD",1755406514891,18.94097778,193.7,193.65,0.7]
["bitfinex","SOLUSD",1755406515209,15.10621557,193.71,193.66,4.08275335]
["bitfinex","SOLUSD",1755406515400,3.83471599,193.7,193.66,4.08275335]
["bitfinex","SOLUSD",1755406515780,7.28569202,193.7,193.66,4.08275335]
["bitfinex","SOLUSD",1755406516102,4.14097603,193.7,193.66,3.38275335]
["bitfinex","SOLUSD",1755406516907,4.14097603,193.7,193.66,4.08275335]
["bitfinex","SOLUSD",1755406517110,4.14097603,193.7,193.64,3.41275335]
["bitfinex","SOLUSD",1755406517111,15.10621557,193.68,193.64,3.41275335]
["bitfinex","SOLUSD",1755406517424,18.48896892,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755406517727,15.10621557,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406518082,15.79621557,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406519732,41.79621557,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406519873,28.24658777,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406520083,31.62934112,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406520380,32.92192168,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406521510,34.99258268,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755406521711,34.99258268,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755406521910,34.99258268,193.65,193.62,0.03]
["bitfinex","SOLUSD",1755406521911,15.10621557,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406522100,25.77538554,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406522329,27.75807824,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406523135,29.82895424,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406523311,92.66895424,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406523709,60.99344321,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406523925,97.83344321,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406524332,56.31799716,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406524587,94.46987451,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406525042,68.46987451,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406525354,22.39263219,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406525645,3.83490943,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406526459,3.83490943,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406526619,10.66637953,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406527156,10.66320455,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406527327,11.35320455,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406527714,11.35340427,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406527914,12.44513989,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406528218,7.28065092,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406528433,3.83193417,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406528650,7.28065092,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406529156,3.83193417,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406529746,7.28065092,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406530453,3.83193417,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406531331,3.83193417,193.63,193.62,4.11275335]
["bitfinex","SOLUSD",1755406532137,3.83193417,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406532664,3.83193417,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406533046,3.83193417,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406533763,3.83193417,193.63,193.62,4.11275335]
["bitfinex","SOLUSD",1755406534057,3.83193417,193.63,193.62,0.73]
["bitfinex","SOLUSD",1755406534645,4.52193417,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406534963,3.83193417,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406535339,7.28065092,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406535987,3.44871675,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406536179,7.28990041,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406537764,10.67265376,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406537960,31.6333583,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406538179,28.25060495,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406538380,31.6333583,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406540256,28.25060495,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406540572,31.6333583,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406540960,28.25060495,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406541162,32.92579504,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406541755,29.54306202,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406541962,32.92581537,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406542181,32.93694097,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406542563,29.55418762,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406542975,32.93694097,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406544288,29.55418762,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406544590,32.93694097,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406545179,30.95452457,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406545379,32.25479647,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406545683,32.25495258,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406545879,28.87219923,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406546274,32.25495258,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406546866,28.87219923,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406547066,32.25495258,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406547467,28.87219923,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406548594,22.41525335,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406550678,22.41525335,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406550877,22.41649108,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406551576,7.31027551,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406552392,7.31027551,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406552680,7.37027551,193.63,193.62,4.08275335]
["bitfinex","SOLUSD",1755406552884,7.37027551,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406554199,3.50871675,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406554411,7.37032018,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406554784,7.37053423,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406554993,7.37053423,193.63,193.62,4.08275335]
["bitfinex","SOLUSD",1755406556686,7.37053423,193.63,193.62,3.41275335]
["bitfinex","SOLUSD",1755406556886,7.37053423,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755406557107,7.37053423,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406560492,31.72399212,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406560726,33.01648768,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406561295,37.35051196,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406561698,33.96775861,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406562018,33.26775861,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406562201,33.01648768,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406562390,28.81344557,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406562595,33.27240754,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406562796,28.93838326,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406563187,23.77389429,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406565823,23.7738023,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406566210,29.63829127,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406566411,37.3550689,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406567103,28.93829127,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406567498,33.97231555,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406567697,37.3550689,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406568098,33.97231555,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406571015,33.99277624,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755406571215,13.77234243,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406571414,13.77243479,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406571623,12.47989768,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406571816,13.77624209,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406574799,13.77624209,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406575117,13.77624209,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406576309,8.61148639,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406577031,8.61148639,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406578402,8.61148639,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406578812,13.77624209,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406580841,8.61347245,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406581051,18.13036463,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406583428,13.77587966,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406583943,12.48333744,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406584142,13.77587966,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406584346,13.77587966,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406584546,8.61112396,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406585130,8.61102798,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406585338,7.31858174,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406585547,13.77578368,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406585854,14.46578368,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406586236,13.77578368,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406586747,13.83578368,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406586950,13.83587966,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406587941,13.83587966,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406587942,8.67112396,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406588572,8.67108329,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406589962,7.37858174,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406590168,8.67031365,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406593168,8.6702348,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406593864,8.6702348,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406594840,8.6702348,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406597977,8.6702348,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406598954,7.37773325,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406599158,8.67170094,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406599359,13.02618591,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406599554,13.02683848,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755406600884,13.02683848,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406601058,13.71683848,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406601252,13.02683848,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406601966,15.87000859,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406602375,11.51552362,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406603482,13.72114291,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755406603786,8.61235351,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406604466,12.97114291,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406606064,8.61235351,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406608194,8.61634845,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406608492,10.76951856,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406608664,10.76982866,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406608985,15.12861806,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406609188,12.97544795,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406609373,8.61665855,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406609692,12.97544795,193.61,193.6,0.71]
["bitfinex","SOLUSD",1755406610197,12.97544795,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406610802,21.00364052,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406611189,15.12861806,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406611510,8.61665855,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406612518,12.97544795,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406614995,13.68544795,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406616113,12.97544795,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406617118,11.68294624,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406617318,12.97578994,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406617697,9.10005005,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406617896,12.97577251,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406618808,13.68577251,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406620244,12.97577251,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406620426,12.97573117,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406620616,13.03573117,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406621030,5.93822502,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406621240,13.78666714,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406622139,13.07666714,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406622440,13.07666032,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406624530,13.07666484,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755406625441,65.60719995,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755406625648,13.45873342,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755406626019,13.45432441,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755406626223,15.52520041,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755406626433,13.58849791,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755406627132,26.0,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755406627329,15.10621557,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755406627554,36.46263227,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755406628047,39.24404427,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755406628224,41.10621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406628426,51.91383748,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406629347,8.6544518,193.55,193.54,0.71]
["bitfinex","SOLUSD",1755406629520,8.65451738,193.55,193.54,0.71]
["bitfinex","SOLUSD",1755406629941,31.08052667,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406630121,36.13897463,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406630325,31.79052667,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406630633,37.35119765,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406630827,33.00563705,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406632128,29.63735656,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406632429,33.00563705,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406633248,48.54122705,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406633859,7.3616015,193.55,193.54,3.39828049]
["bitfinex","SOLUSD",1755406634060,8.65376365,193.59,193.54,4.07828049]
["bitfinex","SOLUSD",1755406634237,7.34590645,193.58,193.56,3.36828049]
["bitfinex","SOLUSD",1755406634439,3.4881965,193.57,193.56,3.36828049]
["bitfinex","SOLUSD",1755406634633,3.4881965,193.57,193.55,3.36828049]
["bitfinex","SOLUSD",1755406634868,7.3459902,193.56,193.55,3.36828049]
["bitfinex","SOLUSD",1755406635181,3.85779482,193.56,193.55,3.36828049]
["bitfinex","SOLUSD",1755406635545,3.85779482,193.56,193.55,4.02828049]
["bitfinex","SOLUSD",1755406635871,7.34599132,193.56,193.55,0.66]
["bitfinex","SOLUSD",1755406636075,3.85779482,193.56,193.55,4.02828049]
["bitfinex","SOLUSD",1755406636277,7.34599132,193.58,193.55,4.02828049]
["bitfinex","SOLUSD",1755406636584,0.06,193.61,193.54,0.03]
["bitfinex","SOLUSD",1755406636585,7.34599132,193.57,193.56,40.70828049]
["bitfinex","SOLUSD",1755406636739,22.45220689,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755406636946,10.71427181,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755406637255,15.77621557,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755406637256,7.34599132,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406637976,12.51261493,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406639549,7.34599132,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406639962,7.34599132,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755406640281,3.85779482,193.55,193.54,4.05828049]
["bitfinex","SOLUSD",1755406640455,3.36828049,193.6,193.54,4.05828049]
["bitfinex","SOLUSD",1755406640456,7.34599132,193.57,193.54,4.05828049]
["bitfinex","SOLUSD",1755406640645,7.34599132,193.56,193.55,0.66]
["bitfinex","SOLUSD",1755406641661,12.51235588,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755406641847,7.34599132,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406643650,7.34582112,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406645073,7.34582112,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755406646871,7.34582112,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406647658,16.55072522,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406649282,17.8437732,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406649863,58.94998877,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406651279,63.29554937,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406651671,37.29554937,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755406652455,41.10621557,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755406652681,85.29269256,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755406652883,64.44347931,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755406653281,64.44354004,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755406653595,69.6104306,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755406655968,69.6104306,193.54,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406655969,73.94921907,193.54,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406656178,27.78354004,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406656778,24.41525955,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406656975,27.78354004,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406657179,32.95069758,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406658393,48.48870058,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406659271,45.12042009,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406659476,48.48870058,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406661894,31.65748263,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406662196,32.94984581,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406664874,27.7998501,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406665077,32.95135539,193.53,193.52,1473.2369247]
["bitfinex","SOLUSD",1755406665889,38.76889029,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406666201,37.29147215,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406666582,32.95135539,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406668095,32.95270758,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406671208,32.95470834,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406671506,32.95477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406671808,32.28477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406671991,32.28477728,193.53,193.52,1460.81158657]
["bitfinex","SOLUSD",1755406672311,58.28477728,193.53,193.52,1460.81158657]
["bitfinex","SOLUSD",1755406672484,58.28477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406672890,58.95477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406673285,58.28477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406673587,58.95477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406674114,58.28477728,193.53,193.52,1460.81158657]
["bitfinex","SOLUSD",1755406674610,58.28477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406675115,54.91649679,193.53,193.52,1460.81158657]
["bitfinex","SOLUSD",1755406675407,58.28477728,193.53,193.52,1460.81158657]
["bitfinex","SOLUSD",1755406675614,58.28477728,193.53,193.52,1460.14158657]
["bitfinex","SOLUSD",1755406675986,58.28477728,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406676387,58.28477728,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406677098,58.2847219,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406678117,58.2847219,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406679904,94.9447219,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406680108,89.7898501,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406680431,94.94492329,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406680801,94.94563199,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406681222,94.94563199,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406681721,91.5773515,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406681924,94.94563199,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406682340,94.94701865,193.53,193.52,1452.08200993]
["bitfinex","SOLUSD",1755406682507,94.94701865,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406683103,91.57873816,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406683325,94.94701865,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406684704,93.73494242,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406685002,93.73612189,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406685501,98.08017695,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406685920,93.73612189,193.53,193.52,1451.41200993]
["bitfinex","SOLUSD",1755406686152,57.07612189,193.53,193.52,1438.98741254]
["bitfinex","SOLUSD",1755406686305,34.64654452,193.53,193.52,1438.98741254]
["bitfinex","SOLUSD",1755406686736,34.64654452,193.53,193.52,1475.62741254]
["bitfinex","SOLUSD",1755406687112,34.70654452,193.53,193.52,1475.62741254]
["bitfinex","SOLUSD",1755406688319,30.84149017,193.53,193.52,1475.62741254]
["bitfinex","SOLUSD",1755406688520,33.41550083,193.53,193.52,1475.62741254]
["bitfinex","SOLUSD",1755406688824,34.70857202,193.53,193.52,1475.62741254]
["bitfinex","SOLUSD",1755406691315,8.70857202,193.53,193.52,1475.62741254]
["bitfinex","SOLUSD",1755406691619,3.92730433,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406692350,0.06,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406694454,1e-08,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406694837,1e-08,193.53,193.52,1447.52224101]
["bitfinex","SOLUSD",1755406695062,1e-08,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406698048,1e-08,193.53,193.52,1480.79483709]
["bitfinex","SOLUSD",1755406698240,1e-08,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406699042,1e-08,193.53,193.52,1480.79483709]
["bitfinex","SOLUSD",1755406699238,1e-08,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406699861,1e-08,193.53,193.52,1564.86224101]
["bitfinex","SOLUSD",1755406706178,1e-08,193.53,193.52,1561.49483709]
["bitfinex","SOLUSD",1755406706390,1e-08,193.53,193.52,1564.86224101]
["bitfinex","SOLUSD",1755406713558,1e-08,193.53,193.52,1484.16224101]
["bitfinex","SOLUSD",1755406716463,0.06,193.57,193.56,32.73480784]
["bitfinex","SOLUSD",1755406716786,0.06,193.59,193.56,69.33480784]
["bitfinex","SOLUSD",1755406717085,0.06,193.59,193.58,3.36740392]
["bitfinex","SOLUSD",1755406717293,0.06,193.59,193.58,39.96740392]
["bitfinex","SOLUSD",1755406717790,0.06,193.59,193.58,45.13322683]
["bitfinex","SOLUSD",1755406718965,0.06,193.59,193.58,41.76582291]
["bitfinex","SOLUSD",1755406719193,0.06,193.59,193.58,45.13322683]
["bitfinex","SOLUSD",1755406721363,0.06,193.59,193.58,45.81322683]
["bitfinex","SOLUSD",1755406722103,1e-08,193.59,193.58,45.81322683]
["bitfinex","SOLUSD",1755406722607,1e-08,193.59,193.58,47.88292383]
["bitfinex","SOLUSD",1755406722767,1e-08,193.59,193.58,128.58292383]
["bitfinex","SOLUSD",1755406723174,1e-08,193.59,193.58,127.90292383]
["bitfinex","SOLUSD",1755406728218,1e-08,193.59,193.58,128.62292383]
["bitfinex","SOLUSD",1755406728725,1e-08,193.59,193.58,127.40755586]
["bitfinex","SOLUSD",1755406729625,1e-08,193.59,193.58,126.68755586]
["bitfinex","SOLUSD",1755406730293,1e-08,193.59,193.58,90.08755586]
["bitfinex","SOLUSD",1755406730492,1e-08,193.59,193.58,127.18413815]
["bitfinex","SOLUSD",1755406730814,1e-08,193.59,193.58,126.66755586]
["bitfinex","SOLUSD",1755406731114,0.67000001,193.59,193.57,2.15203595]
["bitfinex","SOLUSD",1755406731323,0.67000001,193.59,193.58,36.58]
["bitfinex","SOLUSD",1755406732912,0.67000001,193.59,193.58,39.94442159]
["bitfinex","SOLUSD",1755406734313,0.67000001,193.59,193.58,36.58]
["bitfinex","SOLUSD",1755406734621,4.52956814,193.59,193.58,36.58]
["bitfinex","SOLUSD",1755406735336,8.01166467,193.59,193.58,36.58]
["bitfinex","SOLUSD",1755406735629,4.52956814,193.59,193.58,36.58]
["bitfinex","SOLUSD",1755406735835,8.01166467,193.59,193.58,39.94442159]
["bitfinex","SOLUSD",1755406736130,4.52956814,193.59,193.58,39.94442159]
["bitfinex","SOLUSD",1755406736302,8.01166467,193.59,193.58,39.94442159]
["bitfinex","SOLUSD",1755406737112,8.01166467,193.59,193.58,36.58]
["bitfinex","SOLUSD",1755406737438,8.01166467,193.59,193.58,39.94442159]
["bitfinex","SOLUSD",1755406737833,7.34166467,193.59,193.58,39.94442159]
["bitfinex","SOLUSD",1755406738029,7.34166467,193.59,193.58,45.1102445]
["bitfinex","SOLUSD",1755406741842,3.85956814,193.59,193.58,45.8302445]
["bitfinex","SOLUSD",1755406742223,1e-08,193.59,193.58,45.8302445]
["bitfinex","SOLUSD",1755406742545,3.86714391,193.59,193.58,45.8302445]
["bitfinex","SOLUSD",1755406742917,1e-08,193.59,193.58,45.8302445]
["bitfinex","SOLUSD",1755406743442,1e-08,193.59,193.58,46.34682679]
["bitfinex","SOLUSD",1755406744011,1e-08,193.59,193.58,48.41652379]
["bitfinex","SOLUSD",1755406744643,1e-08,193.59,193.58,45.0521022]
["bitfinex","SOLUSD",1755406744817,1e-08,193.59,193.58,48.41652379]
["bitfinex","SOLUSD",1755406752167,0.06,193.62,193.61,26.0]
["bitfinex","SOLUSD",1755406752326,0.06,193.62,193.61,66.44092383]
["bitfinex","SOLUSD",1755406752526,0.06,193.62,193.61,67.16092383]
["bitfinex","SOLUSD",1755406752834,0.06,193.62,193.61,69.23019283]
["bitfinex","SOLUSD",1755406753252,0.06,193.62,193.61,74.39521529]
["bitfinex","SOLUSD",1755406758688,0.06,193.62,193.61,73.18216781]
["bitfinex","SOLUSD",1755406761990,0.06,193.62,193.61,153.88216781]
["bitfinex","SOLUSD",1755406762280,0.06,193.62,193.61,153.36566557]
["bitfinex","SOLUSD",1755406767990,0.78,193.62,193.61,152.62566557]
["bitfinex","SOLUSD",1755406768863,0.06,193.62,193.61,152.62566557]
["bitfinex","SOLUSD",1755406770492,0.06,193.62,193.61,153.32566557]
["bitfinex","SOLUSD",1755406777580,0.06,193.64,193.61,153.32566557]
["bitfinex","SOLUSD",1755406777774,0.06,193.64,193.63,2.15137411]
["bitfinex","SOLUSD",1755406778094,0.06,193.64,193.63,38.67137411]
["bitfinex","SOLUSD",1755406778776,0.06,193.64,193.63,45.90502508]
["bitfinex","SOLUSD",1755406779776,0.06,193.64,193.63,126.60502508]
["bitfinex","SOLUSD",1755406784089,0.06,193.65,193.63,46.57502508]
["bitfinex","SOLUSD",1755406784298,0.06,193.65,193.64,2.66779633]
["bitfinex","SOLUSD",1755406784796,0.06,193.65,193.64,4.73674433]
["bitfinex","SOLUSD",1755406785299,0.73,193.65,193.64,4.73674433]
["bitfinex","SOLUSD",1755406785475,0.06,193.65,193.64,4.73674433]
["bitfinex","SOLUSD",1755406786078,0.73,193.65,193.64,33.74959248]
["bitfinex","SOLUSD",1755406786279,0.73,193.65,193.64,35.90096659]
["bitfinex","SOLUSD",1755406786680,0.06,193.65,193.64,36.62096659]
["bitfinex","SOLUSD",1755406787393,0.06,193.65,193.64,10.62096659]
["bitfinex","SOLUSD",1755406787799,0.73,193.65,193.64,9.90096659]
["bitfinex","SOLUSD",1755406788190,0.06,193.65,193.64,9.90096659]
["bitfinex","SOLUSD",1755406789901,0.73,193.65,193.64,9.90096659]
["bitfinex","SOLUSD",1755406792102,0.73,193.65,193.64,7.83201859]
["bitfinex","SOLUSD",1755406793018,0.73,193.65,193.64,7.31559637]
["bitfinex","SOLUSD",1755406797190,0.73,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1755406797511,0.03180297,193.7,193.64,7.31559637]
["bitfinex","SOLUSD",1755406797690,8.64447816,193.69,193.65,36.5]
["bitfinex","SOLUSD",1755406797889,8.64447816,193.68,193.67,2.15137411]
["bitfinex","SOLUSD",1755406798096,8.64447816,193.68,193.67,38.65137411]
["bitfinex","SOLUSD",1755406798508,7.35254918,193.68,193.67,36.5]
["bitfinex","SOLUSD",1755406799620,7.58254918,193.68,193.67,36.5]
["bitfinex","SOLUSD",1755406800593,7.58254918,193.68,193.67,38.65137411]
["bitfinex","SOLUSD",1755406800895,7.35254918,193.68,193.67,44.53479642]
["bitfinex","SOLUSD",1755406801418,3.48278043,193.68,193.67,45.05113865]
["bitfinex","SOLUSD",1755406801619,7.35206966,193.68,193.67,44.53479642]
["bitfinex","SOLUSD",1755406801801,7.35206966,193.68,193.67,43.81479642]
["bitfinex","SOLUSD",1755406801996,7.35201646,193.68,193.67,43.81479642]
["bitfinex","SOLUSD",1755406802723,7.58201646,193.68,193.67,38.65137411]
["bitfinex","SOLUSD",1755406802901,7.35201646,193.68,193.67,38.65137411]
["bitfinex","SOLUSD",1755406803102,7.35201646,193.68,193.67,39.37137411]
["bitfinex","SOLUSD",1755406804526,3.48278043,193.68,193.67,44.53479642]
["bitfinex","SOLUSD",1755406806025,0.03180297,193.7,193.67,44.53479642]
["bitfinex","SOLUSD",1755406806384,7.3504285,193.69,193.67,41.66342231]
["bitfinex","SOLUSD",1755406806670,7.3504285,193.68,193.67,42.38342231]
["bitfinex","SOLUSD",1755406807545,7.3504285,193.68,193.67,44.53479642]
["bitfinex","SOLUSD",1755406811488,7.3504285,193.68,193.67,41.66342231]
["bitfinex","SOLUSD",1755406811776,8.8723757,193.68,193.67,36.48]
["bitfinex","SOLUSD",1755406812358,13.21251526,193.68,193.67,36.48]
["bitfinex","SOLUSD",1755406812585,8.8723757,193.68,193.67,36.48]
["bitfinex","SOLUSD",1755406813364,8.87236086,193.68,193.67,36.48]
["bitfinex","SOLUSD",1755406814458,8.64236086,193.68,193.67,36.48]
["bitfinex","SOLUSD",1755406814680,7.35005875,193.68,193.67,36.48]
["bitfinex","SOLUSD",1755406815691,3.42194493,193.71,193.7,1184.03598235]
["bitfinex","SOLUSD",1755406815862,4.71387617,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406818092,9.87623226,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406820201,0.06,193.71,193.7,1224.52792728]
["bitfinex","SOLUSD",1755406820890,0.06,193.71,193.7,1221.16598235]
["bitfinex","SOLUSD",1755406822489,3.42194493,193.71,193.7,1184.03598235]
["bitfinex","SOLUSD",1755406822690,4.71369568,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406823602,8.58430102,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406823779,0.06,193.71,193.7,1221.16598235]
["bitfinex","SOLUSD",1755406825108,0.06,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406826500,1.35175075,193.71,193.7,1221.16598235]
["bitfinex","SOLUSD",1755406826808,0.06,193.71,193.7,1221.16598235]
["bitfinex","SOLUSD",1755406826991,0.06,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406827574,7.40762491,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406827780,8.69939034,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406829480,8.69939034,193.71,193.7,1221.16598235]
["bitfinex","SOLUSD",1755406832390,8.69939034,193.71,193.7,1224.52792728]
["bitfinex","SOLUSD",1755406832799,7.40757312,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406832983,8.69933295,193.71,193.7,1220.51598235]
["bitfinex","SOLUSD",1755406833321,8.69955926,193.71,193.7,1220.49598235]
["bitfinex","SOLUSD",1755406834412,8.69951868,193.71,193.7,1220.49598235]
["bitfinex","SOLUSD",1755406835313,8.69951868,193.71,193.7,1221.14598235]
["bitfinex","SOLUSD",1755406835688,8.69945908,193.71,193.7,1221.14598235]
["bitfinex","SOLUSD",1755406836991,8.69945908,193.71,193.7,1220.49598235]
["bitfinex","SOLUSD",1755406837510,14.37181517,193.71,193.7,1220.49598235]
["bitfinex","SOLUSD",1755406838015,17.73237933,193.71,193.7,1220.49598235]
["bitfinex","SOLUSD",1755406838522,17.73237933,193.71,193.7,1211.77554604]
["bitfinex","SOLUSD",1755406838833,14.37181517,193.71,193.7,1211.80554604]
["bitfinex","SOLUSD",1755406839125,17.22237933,193.71,193.7,1211.80554604]
["bitfinex","SOLUSD",1755406841704,9.99453057,193.71,193.7,1211.80554604]
["bitfinex","SOLUSD",1755406842027,17.22300764,193.71,193.7,1211.80554604]
["bitfinex","SOLUSD",1755406842422,32.83922321,193.71,193.7,1175.34554604]
["bitfinex","SOLUSD",1755406842918,32.83922321,193.71,193.7,1162.26254814]
["bitfinex","SOLUSD",1755406846800,32.83922321,193.71,193.7,1136.05860192]
["bitfinex","SOLUSD",1755406847025,34.77171896,193.71,193.7,1081.28524807]
["bitfinex","SOLUSD",1755406847216,34.77171896,193.71,193.7,1053.9787378]
["bitfinex","SOLUSD",1755406847530,34.77171896,193.71,193.7,993.88923416]
["bitfinex","SOLUSD",1755406847734,34.77171896,193.71,193.7,961.99143749]
["bitfinex","SOLUSD",1755406848038,34.77171896,193.71,193.7,899.16490672]
["bitfinex","SOLUSD",1755406848221,34.77171896,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406850744,33.47982271,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406850914,34.76190211,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406851326,50.28623711,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406851636,50.28532206,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406852309,86.21532206,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406852511,84.28532046,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406856453,110.28532046,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406856618,94.76098546,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406859926,94.75791151,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406860328,91.39730675,193.71,193.7,868.64713862]
["bitfinex","SOLUSD",1755406860547,34.68873509,193.71,193.7,905.76713862]
["bitfinex","SOLUSD",1755406860853,7.39657163,193.71,193.7,905.76713862]
["bitfinex","SOLUSD",1755406861231,25.86335136,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755406861440,15.10621557,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755406861623,89.53537181,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755406861825,89.53537181,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755406862026,89.53556679,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755406862456,15.10621557,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755406862751,41.10621557,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406862933,89.53556679,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406864443,94.70005576,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755406865459,15.10621557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755406865664,26.0,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755406865968,15.10621557,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755406866262,41.10621557,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406866427,94.70272433,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406867040,114.31368002,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406867932,113.02146459,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406868136,110.2304579,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406868441,110.22666712,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406869031,113.0003972,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406869238,110.22664678,193.53,193.52,1438.31741254]
["bitfinex","SOLUSD",1755406869641,110.73664678,193.53,193.52,1349.63458795]
["bitfinex","SOLUSD",1755406869940,116.83578195,193.53,193.52,1258.932135]
["bitfinex","SOLUSD",1755406870123,116.83578195,193.53,193.52,1227.8888741]
["bitfinex","SOLUSD",1755406870553,116.83578195,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406871055,110.22664678,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406872424,73.78664678,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406872647,110.24664678,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406873642,91.22824942,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406873954,80.90677973,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406874154,58.73430133,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406874451,84.73430133,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406874656,48.29430133,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406875039,3.8275216,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406875430,3.8275216,193.53,193.52,1202.31047088]
["bitfinex","SOLUSD",1755406875751,3.8275216,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406875930,7.18808576,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406876853,3.36056416,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406877154,3.82598948,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406877539,3.82607152,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406878257,7.18663568,193.53,193.52,1165.85047088]
["bitfinex","SOLUSD",1755406878460,22.29285125,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406878674,60.04618074,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406878968,89.49063723,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406879342,94.65779477,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406879742,68.65779477,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406880160,68.65863274,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406883067,68.6584623,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406884769,84.1964653,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406885174,23.38252803,193.53,193.52,1202.34047088]
["bitfinex","SOLUSD",1755406885361,3.82659077,193.53,193.52,1202.34047088]
["bitfinex","SOLUSD",1755406885870,3.82659077,193.53,193.52,1205.70103504]
["bitfinex","SOLUSD",1755406886081,12.49933252,193.55,193.52,1205.70103504]
["bitfinex","SOLUSD",1755406886262,3.82633705,193.54,193.53,4.07056416]
["bitfinex","SOLUSD",1755406886569,3.82633705,193.54,193.52,1204.99103504]
["bitfinex","SOLUSD",1755406886766,3.82633705,193.53,193.52,1201.63047088]
["bitfinex","SOLUSD",1755406886974,3.82775013,193.53,193.52,1202.34047088]
["bitfinex","SOLUSD",1755406887474,3.82775013,193.53,193.52,1165.88047088]
["bitfinex","SOLUSD",1755406887475,22.29452986,193.53,193.52,1165.88047088]
["bitfinex","SOLUSD",1755406887679,23.58763165,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406888547,25.39422503,193.53,193.52,1165.88047088]
["bitfinex","SOLUSD",1755406889150,28.75478919,193.53,193.52,1165.88047088]
["bitfinex","SOLUSD",1755406890087,28.75478919,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406890378,91.23478919,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406890578,91.29478919,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406891282,65.98478919,193.53,193.52,1165.17047088]
["bitfinex","SOLUSD",1755406892954,65.98478919,193.53,193.52,1139.06001527]
["bitfinex","SOLUSD",1755406893162,67.90168072,193.53,193.52,1112.38432087]
["bitfinex","SOLUSD",1755406893377,67.90168072,193.53,193.52,1058.26665511]
["bitfinex","SOLUSD",1755406893676,67.90168072,193.53,193.52,1004.54423984]
["bitfinex","SOLUSD",1755406895057,66.60857893,193.53,193.52,1004.54423984]
["bitfinex","SOLUSD",1755406895258,64.6916874,193.53,193.52,1004.54423984]
["bitfinex","SOLUSD",1755406895462,83.44918844,193.53,193.52,1004.54423984]
["bitfinex","SOLUSD",1755406895985,83.44913483,193.53,193.52,978.26425145]
["bitfinex","SOLUSD",1755406896166,83.44913483,193.53,193.52,950.95995785]
["bitfinex","SOLUSD",1755406897158,86.90208513,193.53,193.52,950.95995785]
["bitfinex","SOLUSD",1755406898367,86.90212582,193.53,193.52,924.71223821]
["bitfinex","SOLUSD",1755406898564,96.90212582,193.53,193.52,835.36559158]
["bitfinex","SOLUSD",1755406898780,96.90212582,193.53,193.52,769.36478682]
["bitfinex","SOLUSD",1755406898971,96.90212582,193.53,193.52,715.23529586]
["bitfinex","SOLUSD",1755406899380,96.90212582,193.53,193.52,685.71643564]
["bitfinex","SOLUSD",1755406899585,96.90212582,193.53,193.52,658.68434631]
["bitfinex","SOLUSD",1755406899889,96.90212582,193.53,193.52,604.73743863]
["bitfinex","SOLUSD",1755406900067,96.90212582,193.53,193.52,578.13028867]
["bitfinex","SOLUSD",1755406900268,96.90212582,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406901059,86.90212582,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406901377,86.90895492,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406901566,86.19895492,193.53,193.52,552.23313871]
["bitfinex","SOLUSD",1755406901978,86.19895492,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406903377,82.83839076,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406903581,86.19895492,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406904271,82.98798163,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406904480,86.21445206,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406904690,86.21445206,193.53,193.52,552.22313871]
["bitfinex","SOLUSD",1755406904877,70.67483906,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406905491,71.37483906,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406906493,70.67483906,193.53,193.52,551.52313871]
["bitfinex","SOLUSD",1755406908699,70.67483906,193.53,193.52,552.22313871]
["bitfinex","SOLUSD",1755406909884,81.37483906,193.53,193.52,435.81369949]
["bitfinex","SOLUSD",1755406910191,81.37483906,193.53,193.52,380.23029649]
["bitfinex","SOLUSD",1755406910391,81.37483906,193.53,193.52,350.36854505]
["bitfinex","SOLUSD",1755406910599,81.37483906,193.53,193.52,315.69058242]
["bitfinex","SOLUSD",1755406910796,81.37483906,193.53,193.52,195.79131837]
["bitfinex","SOLUSD",1755406911181,81.37483906,193.53,193.52,170.06116717]
["bitfinex","SOLUSD",1755406911495,81.37483906,193.53,193.52,144.33101597]
["bitfinex","SOLUSD",1755406911679,81.37483906,193.53,193.52,55.88246155]
["bitfinex","SOLUSD",1755406911876,81.37483906,193.53,193.52,30.15231035]
["bitfinex","SOLUSD",1755406912297,71.37483906,193.53,193.52,30.15231035]
["bitfinex","SOLUSD",1755406912486,96.91606306,193.53,193.52,30.15231035]
["bitfinex","SOLUSD",1755406912673,96.91606306,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755406912880,18.46677973,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406913089,65.44768152,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406913401,64.18253369,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755406913600,67.54309785,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755406915198,67.54309785,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406915996,68.24309785,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406916386,68.24309848,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406917174,77.67941213,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406918410,37.15884797,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406918581,40.51941213,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406918786,76.97941213,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406919381,75.6849392,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406919611,80.85263079,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755406919812,81.55263079,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406920476,80.85263079,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406921395,75.05611327,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406921594,80.85290365,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406922015,80.85269468,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406922216,80.85279834,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406922426,81.55279834,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406923114,80.85279834,193.51,193.5,0.70000001]
["bitfinex","SOLUSD",1755406924018,80.85371312,193.51,193.5,0.70000001]
["bitfinex","SOLUSD",1755406924197,80.85371312,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406924800,80.85390129,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755406925232,26.0,193.49,193.47,0.26000001]
["bitfinex","SOLUSD",1755406925391,49.07130248,193.48,193.47,0.26000001]
["bitfinex","SOLUSD",1755406925592,15.10621557,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406925897,34.31661367,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406926700,39.48537368,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406927024,35.62011894,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406927724,37.55271613,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406928220,37.55271613,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406928442,35.62011894,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406929089,39.48516534,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406929704,44.65654534,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406929903,40.79149894,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406930434,46.58866889,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406931014,47.28866889,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406931219,46.58866889,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406934098,46.5943196,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406934608,46.59522031,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406936435,46.59522031,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406936719,43.23465615,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406936925,77.8864603,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406937424,72.7150803,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406938020,69.35451614,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406938329,32.89451614,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406938520,69.35451614,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406938829,70.78080675,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406939135,77.88497309,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406940120,77.88644494,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406941109,77.88644494,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406941505,15.85549887,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406941911,15.85549887,193.47,193.46,4.10056416]
["bitfinex","SOLUSD",1755406942816,15.85549887,193.47,193.46,5.90902718]
["bitfinex","SOLUSD",1755406943130,15.85549887,193.47,193.46,9.26959134]
["bitfinex","SOLUSD",1755406943131,11.9845792,193.47,193.46,9.26959134]
["bitfinex","SOLUSD",1755406943441,15.8548786,193.47,193.46,4.10056416]
["bitfinex","SOLUSD",1755406943631,15.85456427,193.47,193.46,4.10056416]
["bitfinex","SOLUSD",1755406943960,15.85456427,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406944147,75.95010401,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406944316,77.88535957,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406944844,77.88535957,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406945009,74.52479541,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406945220,77.88535957,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406947049,74.52479541,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406947225,74.52479541,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406947428,69.3560354,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406948938,77.88535957,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406949253,77.88569666,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406949431,78.55569666,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406949833,80.62807466,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406950838,79.95807466,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406951144,102.5975105,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406951472,105.95807466,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406951638,103.88569666,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406951825,103.88569666,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406951826,98.71693665,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406952151,67.42251839,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406952957,70.78308255,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406953959,34.32308255,193.47,193.46,0.74]
["bitfinex","SOLUSD",1755406954264,34.32308255,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406954448,34.32382649,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406954949,39.4925865,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406955159,41.42886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406955534,42.09886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406955731,41.42886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406956836,41.48886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406957462,38.12830021,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406957659,41.48886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406959369,42.15886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406960751,41.48886437,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406961466,41.48922952,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406962762,42.15922952,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406964443,42.15954561,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406964776,44.23181661,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406965349,40.87125245,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406965548,42.15954561,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406966246,44.23181661,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406966977,43.56181661,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406967279,15.91763568,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406969779,15.91763568,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406970355,12.0445792,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406970582,15.91618922,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406975181,40.22172896,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406975388,42.15760698,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406978398,38.12704282,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406978776,72.6511648,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406978987,67.48240479,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406979182,31.02240479,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406979377,7.38456032,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406979580,3.5129503,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406979895,7.38612574,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406980269,7.38612574,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406984907,8.05689067,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406985272,7.38689067,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406986404,7.38689067,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406986895,7.38689067,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406987786,3.5129503,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406987990,7.386827,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406988297,9.9939199,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406990087,9.3239199,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406990473,8.056827,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406990900,7.386827,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406991408,7.38722729,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406992810,7.38721875,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406992999,3.5129503,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406993200,7.38717703,193.47,193.46,0.73]
["bitfinex","SOLUSD",1755406993396,7.38717703,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406993706,3.5129503,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406994594,7.38713526,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406994904,7.38712505,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406995786,7.38712505,193.47,193.46,0.7]
["bitfinex","SOLUSD",1755406997510,8.10712505,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406997896,13.27588506,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755406999007,8.10712505,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755407000103,7.38712505,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755407000789,3.5129503,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755407000990,7.38733726,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755407001613,7.3873517,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755407003429,7.3873517,193.47,193.46,0.7]
["bitfinex","SOLUSD",1755407003728,7.3873517,193.47,193.46,4.06056416]
["bitfinex","SOLUSD",1755407005502,7.3873517,193.47,193.46,9.22959134]
["bitfinex","SOLUSD",1755407005696,7.41957803,193.47,193.46,9.22959134]
["bitfinex","SOLUSD",1755407005907,7.41957803,193.47,193.46,5.86902718]
["bitfinex","SOLUSD",1755407006216,7.41957803,193.47,193.46,9.22959134]
["bitfinex","SOLUSD",1755407006401,3.9344014,193.47,193.46,9.22959134]
["bitfinex","SOLUSD",1755407009923,3.92799478,193.47,193.46,9.74649405]
["bitfinex","SOLUSD",1755407011137,3.92799478,193.47,193.46,9.22959134]
["bitfinex","SOLUSD",1755407015209,0.06,193.47,193.46,9.22959134]
["bitfinex","SOLUSD",1755407018001,0.06,193.49,193.48,26.0]
["bitfinex","SOLUSD",1755407018233,0.06,193.49,193.48,29.87741344]
["bitfinex","SOLUSD",1755407018411,0.06,193.49,193.48,30.54741344]
["bitfinex","SOLUSD",1755407018613,0.06,193.49,193.48,35.7159063]
["bitfinex","SOLUSD",1755407020019,0.06,193.49,193.48,72.1359063]
["bitfinex","SOLUSD",1755407020629,0.06,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1755407020832,3.91751844,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407023234,3.91751844,193.49,193.48,45.61905702]
["bitfinex","SOLUSD",1755407023829,3.91751844,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407027623,3.91751844,193.49,193.48,41.58849286]
["bitfinex","SOLUSD",1755407027844,3.91751844,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407028055,0.06,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407028350,4.57855424,193.49,193.48,36.42]
["bitfinex","SOLUSD",1755407028532,3.91855424,193.49,193.48,39.78056416]
["bitfinex","SOLUSD",1755407031244,3.91945538,193.49,193.48,39.78056416]
["bitfinex","SOLUSD",1755407031577,3.91945538,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407031758,3.91945538,193.49,193.48,45.64905702]
["bitfinex","SOLUSD",1755407033232,3.91945538,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407034065,3.92071435,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407034354,4.58071435,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407035133,3.92071435,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407037265,0.06,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407037566,3.92164761,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407038434,3.92164761,193.49,193.48,39.78056416]
["bitfinex","SOLUSD",1755407038641,4.58164761,193.49,193.48,36.42]
["bitfinex","SOLUSD",1755407039130,4.58164761,193.49,193.48,39.78056416]
["bitfinex","SOLUSD",1755407040961,4.58164761,193.49,193.48,36.42]
["bitfinex","SOLUSD",1755407041865,4.58164761,193.49,193.48,39.78056416]
["bitfinex","SOLUSD",1755407042064,3.92164761,193.49,193.48,40.48056416]
["bitfinex","SOLUSD",1755407042238,3.92164761,193.49,193.48,45.64905702]
["bitfinex","SOLUSD",1755407044653,3.92164761,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407045350,0.06,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407045546,3.92737918,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407045867,3.92727809,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407047248,3.92727809,193.49,193.48,45.64905702]
["bitfinex","SOLUSD",1755407049057,3.92727809,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407049762,3.92727809,193.49,193.48,41.58849286]
["bitfinex","SOLUSD",1755407049952,3.92727809,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407054089,3.92727809,193.49,193.48,45.64905702]
["bitfinex","SOLUSD",1755407054581,3.93377225,193.49,193.48,44.94905702]
["bitfinex","SOLUSD",1755407055175,3.93377225,193.49,193.48,45.61905702]
["bitfinex","SOLUSD",1755407056792,3.93382002,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407057356,7.42044567,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407057576,3.93382002,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407057783,7.42063929,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407057988,3.93401364,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407058291,7.42063929,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407058467,3.93401364,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407058668,7.42063929,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407058868,3.93401364,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407059089,7.42063929,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407059288,3.93401364,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407060794,3.93428835,193.49,193.48,44.41355295]
["bitfinex","SOLUSD",1755407061307,3.93428835,193.49,193.48,53.53556595]
["bitfinex","SOLUSD",1755407061665,3.93428835,193.49,193.48,79.53556595]
["bitfinex","SOLUSD",1755407062589,3.93428835,193.49,193.48,80.05241523]
["bitfinex","SOLUSD",1755407063803,3.93207312,193.49,193.48,80.05241523]
["bitfinex","SOLUSD",1755407064200,0.06,193.49,193.48,80.05241523]
["bitfinex","SOLUSD",1755407065474,1e-08,193.49,193.48,54.05241523]
["bitfinex","SOLUSD",1755407065675,1e-08,193.51,193.5,26.0]
["bitfinex","SOLUSD",1755407065917,1e-08,193.51,193.5,65.03185595]
["bitfinex","SOLUSD",1755407066204,1e-08,193.51,193.5,65.70185595]
["bitfinex","SOLUSD",1755407066405,1e-08,193.51,193.5,67.77230295]
["bitfinex","SOLUSD",1755407067403,1e-08,193.51,193.5,72.9402616]
["bitfinex","SOLUSD",1755407069599,1e-08,193.55,193.53,30.63621557]
["bitfinex","SOLUSD",1755407069779,1e-08,193.55,193.54,39.03174914]
["bitfinex","SOLUSD",1755407069979,1e-08,193.55,193.54,39.70174914]
["bitfinex","SOLUSD",1755407070681,1e-08,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755407070886,1e-08,193.59,193.58,65.03164238]
["bitfinex","SOLUSD",1755407071207,1e-08,193.59,193.58,65.70164238]
["bitfinex","SOLUSD",1755407071412,1e-08,193.59,193.58,103.57327086]
["bitfinex","SOLUSD",1755407071574,1e-08,193.59,193.58,113.05668857]
["bitfinex","SOLUSD",1755407071970,1e-08,193.59,193.58,103.05668857]
["bitfinex","SOLUSD",1755407072274,1e-08,193.59,193.58,113.05668857]
["bitfinex","SOLUSD",1755407072709,1e-08,193.59,193.58,114.26335421]
["bitfinex","SOLUSD",1755407072889,1e-08,193.59,193.58,119.31541019]
["bitfinex","SOLUSD",1755407073391,0.06,193.67,193.66,8.52541466]
["bitfinex","SOLUSD",1755407073706,0.06,193.67,193.66,44.88541466]
["bitfinex","SOLUSD",1755407073908,0.76,193.67,193.66,41.52368893]
["bitfinex","SOLUSD",1755407074569,0.76,193.67,193.66,44.88541466]
["bitfinex","SOLUSD",1755407078898,0.76,193.67,193.66,41.52368893]
["bitfinex","SOLUSD",1755407087298,7.94833849,193.67,193.62,106.7]
["bitfinex","SOLUSD",1755407087481,7.89833849,193.66,193.63,36.32]
["bitfinex","SOLUSD",1755407087813,4.53661276,193.65,193.63,36.32]
["bitfinex","SOLUSD",1755407087989,0.71,193.64,193.63,36.32]
["bitfinex","SOLUSD",1755407089119,0.71,193.64,193.63,39.68172573]
["bitfinex","SOLUSD",1755407089294,0.71,193.64,193.63,41.48448897]
["bitfinex","SOLUSD",1755407090581,0.71,193.66,193.63,41.48448897]
["bitfinex","SOLUSD",1755407090788,0.06,193.67,193.63,41.48448897]
["bitfinex","SOLUSD",1755407090789,4.53807436,193.65,193.63,41.48448897]
["bitfinex","SOLUSD",1755407090999,0.06,193.67,193.63,41.48448897]
["bitfinex","SOLUSD",1755407091319,0.71,193.64,193.63,41.48448897]
["bitfinex","SOLUSD",1755407093020,0.71,193.65,193.63,41.48448897]
["bitfinex","SOLUSD",1755407093532,0.06,193.67,193.63,44.8462147]
["bitfinex","SOLUSD",1755407093690,3.82946223,193.66,193.64,3.36172573]
["bitfinex","SOLUSD",1755407094039,0.77,193.67,193.65,36.32]
["bitfinex","SOLUSD",1755407094194,4.5396111,193.66,193.65,36.32]
["bitfinex","SOLUSD",1755407095909,4.5396111,193.66,193.63,5.16443108]
["bitfinex","SOLUSD",1755407096222,4.5396111,193.65,193.64,36.32]
["bitfinex","SOLUSD",1755407096524,3.8296111,193.65,193.64,36.32]
["bitfinex","SOLUSD",1755407097001,3.8296111,193.65,193.64,41.48422226]
["bitfinex","SOLUSD",1755407097210,3.83137557,193.65,193.64,41.48422226]
["bitfinex","SOLUSD",1755407097926,0.71,193.66,193.64,41.48422226]
["bitfinex","SOLUSD",1755407098796,0.71,193.65,193.64,36.32]
["bitfinex","SOLUSD",1755407099135,4.54303304,193.65,193.64,36.32]
["bitfinex","SOLUSD",1755407099698,4.54303304,193.65,193.64,41.48422226]
["bitfinex","SOLUSD",1755407099916,3.83303304,193.65,193.64,41.48422226]
["bitfinex","SOLUSD",1755407100090,0.06,193.67,193.64,41.48422226]
["bitfinex","SOLUSD",1755407100091,0.71,193.66,193.64,41.48422226]
["bitfinex","SOLUSD",1755407100295,3.83577918,193.65,193.64,41.48422226]
["bitfinex","SOLUSD",1755407101525,3.83577918,193.65,193.64,36.32]
["bitfinex","SOLUSD",1755407101824,2.86174749,193.65,193.6,80.7]
["bitfinex","SOLUSD",1755407101998,2.15174749,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755407102198,3.83739551,193.6,193.59,36.32]
["bitfinex","SOLUSD",1755407102401,4.54739551,193.6,193.59,36.32]
["bitfinex","SOLUSD",1755407103721,3.83739551,193.6,193.59,44.31730356]
["bitfinex","SOLUSD",1755407103927,2.86174749,193.64,193.59,44.31730356]
["bitfinex","SOLUSD",1755407104093,4.55175305,193.63,193.59,44.31730356]
["bitfinex","SOLUSD",1755407104299,4.55175305,193.62,193.59,41.51555607]
["bitfinex","SOLUSD",1755407104509,3.84175305,193.61,193.59,41.51555607]
["bitfinex","SOLUSD",1755407104723,0.71,193.62,193.59,41.51555607]
["bitfinex","SOLUSD",1755407104724,3.84175305,193.6,193.59,41.51555607]
["bitfinex","SOLUSD",1755407104908,4.55175305,193.6,193.59,36.35]
["bitfinex","SOLUSD",1755407105705,7.91569754,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755407106015,7.91569754,193.6,193.59,36.35]
["bitfinex","SOLUSD",1755407106816,11.37513513,193.6,193.59,36.35]
["bitfinex","SOLUSD",1755407107137,7.91569754,193.6,193.59,36.35]
["bitfinex","SOLUSD",1755407107737,11.37513513,193.6,193.59,36.35]
["bitfinex","SOLUSD",1755407107953,7.91569754,193.6,193.59,36.35]
["bitfinex","SOLUSD",1755407108095,41.10621557,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755407108294,59.4704671,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755407108620,18.47016006,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407108838,25.78027871,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407109006,26.49027871,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407109936,31.65663539,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407110230,8.02011865,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407110433,7.92462555,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407110603,11.38406314,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407110808,16.55041982,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407112527,11.38406314,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407112742,16.55041982,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407113818,11.38406314,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407115148,7.92462555,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407117512,7.91816708,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407117713,3.36394449,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755407117950,7.20785356,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755407118155,7.20769764,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407118328,4.50375315,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407118529,3.84375315,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407118734,4.50375315,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407119030,7.86769764,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407119430,4.50375315,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407119748,7.86769764,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407122670,13.03405432,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407123544,13.03284976,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407126749,13.03298803,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407126945,9.66904354,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407127151,13.03298803,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407130975,28.1392036,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407131277,31.59921764,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407133265,27.75653078,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407133470,31.60200932,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407135868,31.60268558,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407136367,31.60313688,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407136568,7.30662014,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755407136777,3.8466061,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755407138068,3.8466061,193.56,193.55,4.06394449]
["bitfinex","SOLUSD",1755407138268,0.06,193.57,193.55,9.2305681]
["bitfinex","SOLUSD",1755407138492,0.06,193.57,193.56,4.55058015]
["bitfinex","SOLUSD",1755407140086,0.06,193.57,193.56,35.71693683]
["bitfinex","SOLUSD",1755407140472,0.06,193.57,193.56,35.20030117]
["bitfinex","SOLUSD",1755407141162,0.06,193.57,193.56,5.83635668]
["bitfinex","SOLUSD",1755407141368,3.9113733,193.57,193.56,5.83635668]
["bitfinex","SOLUSD",1755407141871,7.93531779,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755407142075,7.21531779,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407143069,7.87531779,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407143270,31.60790408,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407145093,31.61527101,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407147006,35.939568,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407149083,31.61527101,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407150986,57.61527101,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407151297,18.47016006,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407151484,25.78891433,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407151707,26.45891433,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407152000,7.31875427,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755407152195,7.32568296,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755407152396,10.68962745,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755407152783,15.03806663,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407152982,30.8142822,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407153201,31.63246663,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407153900,27.76679771,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407154111,31.63261224,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407154480,31.63227325,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407159106,20.27310613,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407159312,35.97914649,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407160089,35.97727868,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407160292,32.61333419,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407160491,26.77644363,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407160691,25.79378183,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407160991,30.96067239,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407161802,31.63067239,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407162201,35.97670258,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407162511,31.63009629,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407162890,31.63034112,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407168118,10.68723499,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755407168300,15.03088865,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755407168631,20.19777921,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407168812,35.97399478,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407169400,31.63034112,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407169919,31.63034112,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755407170121,73.00723499,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755407170323,73.67723499,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755407171147,26.0,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755407171356,77.34798398,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755407171505,78.01798398,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755407171706,73.67427156,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755407171905,75.74621956,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755407172201,80.91417821,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755407174126,15.10621557,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755407174333,25.78730941,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755407175207,31.65580227,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755407175912,30.95580227,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755407178410,30.95580227,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755407178609,7.31714935,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755407178813,3.85713531,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755407179115,7.2210798,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755407180640,7.21688765,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755407183019,3.85294316,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755407184840,3.85294316,193.48,193.47,5.88876001]
["bitfinex","SOLUSD",1755407185237,3.85294316,193.48,193.47,9.2527045]
["bitfinex","SOLUSD",1755407189423,3.47497294,193.5,193.47,9.2527045]
["bitfinex","SOLUSD",1755407189618,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407189819,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407190019,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407190330,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407190531,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407190737,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407190935,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407191135,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407191322,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407191645,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407191820,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407192025,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407192226,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407192549,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407192734,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407192934,3.86237281,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407193143,7.33734575,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407195533,7.33862053,193.49,193.48,9.22243735]
["bitfinex","SOLUSD",1755407196541,0.06,193.51,193.48,9.73928663]
["bitfinex","SOLUSD",1755407196764,0.06,193.51,193.5,3.36394449]
["bitfinex","SOLUSD",1755407196949,3.92295412,193.51,193.5,3.88074035]
["bitfinex","SOLUSD",1755407197250,3.92295412,193.51,193.5,9.738699]
["bitfinex","SOLUSD",1755407198637,3.92195458,193.51,193.5,9.738699]
["bitfinex","SOLUSD",1755407199231,0.06,193.51,193.5,9.738699]
["bitfinex","SOLUSD",1755407199835,0.06,193.51,193.5,6.37475451]
["bitfinex","SOLUSD",1755407200060,3.92131013,193.51,193.5,5.85795865]
["bitfinex","SOLUSD",1755407200255,0.06,193.51,193.5,9.22190314]
["bitfinex","SOLUSD",1755407200549,3.92078077,193.51,193.5,9.22190314]
["bitfinex","SOLUSD",1755407200929,0.06,193.51,193.5,9.22190314]
["bitfinex","SOLUSD",1755407202043,3.92012288,193.51,193.5,9.22190314]
["bitfinex","SOLUSD",1755407203467,0.06,193.51,193.5,9.22190314]
["bitfinex","SOLUSD",1755407203636,0.06,193.51,193.5,9.738699]
["bitfinex","SOLUSD",1755407204278,0.06,193.51,193.5,35.738699]
["bitfinex","SOLUSD",1755407205771,0.06,193.51,193.5,116.438699]
["bitfinex","SOLUSD",1755407205970,0.06,193.51,193.5,115.92190314]
["bitfinex","SOLUSD",1755407209980,0.06,193.51,193.5,117.99235014]
["bitfinex","SOLUSD",1755407211261,0.06,193.51,193.5,133.52235014]
["bitfinex","SOLUSD",1755407211462,0.06,193.51,193.5,117.99235014]
["bitfinex","SOLUSD",1755407212976,0.77,193.51,193.5,85.86795865]
["bitfinex","SOLUSD",1755407213276,0.77,193.51,193.5,122.14795865]
["bitfinex","SOLUSD",1755407213663,0.77,193.51,193.5,80.7]
["bitfinex","SOLUSD",1755407213881,4.62339803,193.51,193.5,80.7]
["bitfinex","SOLUSD",1755407214049,4.62339803,193.51,193.5,116.98]
["bitfinex","SOLUSD",1755407214251,3.91339803,193.51,193.5,41.44795865]
["bitfinex","SOLUSD",1755407214465,0.06,193.51,193.5,45.53190314]
["bitfinex","SOLUSD",1755407220572,0.06,193.53,193.52,3.36394449]
["bitfinex","SOLUSD",1755407220785,0.06,193.54,193.52,120.86068694]
["bitfinex","SOLUSD",1755407220987,0.06,193.55,193.54,26.0]
["bitfinex","SOLUSD",1755407221188,0.06,193.55,193.54,66.16063354]
["bitfinex","SOLUSD",1755407221488,1e-08,193.56,193.54,66.88063354]
["bitfinex","SOLUSD",1755407221691,1e-08,193.56,193.55,4.08394449]
["bitfinex","SOLUSD",1755407222603,1e-08,193.56,193.55,9.2505681]
["bitfinex","SOLUSD",1755407224963,1e-08,193.57,193.55,11.3204791]
["bitfinex","SOLUSD",1755407225163,1e-08,193.57,193.56,40.16058015]
["bitfinex","SOLUSD",1755407225360,1e-08,193.57,193.56,40.88058015]
["bitfinex","SOLUSD",1755407226490,1e-08,193.57,193.56,46.04693683]
["bitfinex","SOLUSD",1755407226698,1e-08,193.57,193.56,42.68299234]
["bitfinex","SOLUSD",1755407226899,1e-08,193.57,193.56,46.04693683]
["bitfinex","SOLUSD",1755407229390,1e-08,193.57,193.56,126.74693683]
["bitfinex","SOLUSD",1755407229594,1e-08,193.57,193.56,126.23030117]
["bitfinex","SOLUSD",1755407230998,0.06,193.6,193.59,26.0]
["bitfinex","SOLUSD",1755407231199,0.06,193.6,193.59,65.62394449]
["bitfinex","SOLUSD",1755407232103,0.06,193.6,193.59,70.78950056]
["bitfinex","SOLUSD",1755407234397,0.76,193.6,193.59,70.78950056]
["bitfinex","SOLUSD",1755407238705,0.76,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755407238706,7.97268876,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755407239006,3.36394449,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407239315,7.21268876,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407239488,4.54874427,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407239698,7.91268876,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407243300,4.06394449,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407243498,7.91715467,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407243810,7.91715315,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407245619,4.55320866,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407245805,8.02144383,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407245993,4.55320866,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407246410,4.55373447,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407246607,3.85373447,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407246835,3.85373447,193.56,193.55,39.65394449]
["bitfinex","SOLUSD",1755407247028,3.85373447,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407247694,4.55373447,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407249316,4.55455207,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407249516,8.02278724,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407249699,4.55455207,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407250122,8.02278724,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407250301,4.55455207,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407250900,3.85455207,193.56,193.55,36.29]
["bitfinex","SOLUSD",1755407251512,3.85455207,193.56,193.55,42.17662361]
["bitfinex","SOLUSD",1755407252022,3.85455207,193.56,193.55,41.45662361]
["bitfinex","SOLUSD",1755407252398,0.7,193.58,193.55,41.45662361]
["bitfinex","SOLUSD",1755407252598,3.85435483,193.57,193.55,44.8205681]
["bitfinex","SOLUSD",1755407252800,3.85435483,193.56,193.55,45.5405681]
["bitfinex","SOLUSD",1755407253005,3.85435483,193.58,193.55,45.5405681]
["bitfinex","SOLUSD",1755407253206,0.06,193.6,193.57,3.36394449]
["bitfinex","SOLUSD",1755407253402,0.06,193.6,193.59,3.36394449]
["bitfinex","SOLUSD",1755407253922,0.06,193.6,193.59,4.08394449]
["bitfinex","SOLUSD",1755407254702,0.06,193.6,193.59,5.88555607]
["bitfinex","SOLUSD",1755407254930,0.06,193.6,193.59,9.24950056]
["bitfinex","SOLUSD",1755407255506,0.06,193.6,193.59,35.24950056]
["bitfinex","SOLUSD",1755407255707,0.06,193.6,193.59,31.88555607]
["bitfinex","SOLUSD",1755407255932,0.06,193.6,193.59,35.24950056]
["bitfinex","SOLUSD",1755407256224,0.06,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1755407256426,0.06,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407257213,0.06,193.6,193.59,45.50950056]
["bitfinex","SOLUSD",1755407258614,0.06,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407259351,0.06,193.6,193.59,41.42555607]
["bitfinex","SOLUSD",1755407259537,0.06,193.6,193.59,8.52950056]
["bitfinex","SOLUSD",1755407259711,0.06,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407259910,0.06,193.6,193.59,8.52950056]
["bitfinex","SOLUSD",1755407260217,3.91473635,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407261006,3.91473635,193.6,193.59,8.52950056]
["bitfinex","SOLUSD",1755407261330,3.91473635,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407261533,3.91502956,193.6,193.59,8.52950056]
["bitfinex","SOLUSD",1755407261911,0.06,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407262127,3.91502956,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407262432,3.91502956,193.6,193.59,9.24950056]
["bitfinex","SOLUSD",1755407262736,3.91502956,193.6,193.59,8.52950056]
["bitfinex","SOLUSD",1755407263124,3.91502956,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407263510,3.91502956,193.6,193.59,8.52950056]
["bitfinex","SOLUSD",1755407263709,3.91502956,193.6,193.59,44.78950056]
["bitfinex","SOLUSD",1755407264628,3.91502956,193.6,193.59,45.50950056]
["bitfinex","SOLUSD",1755407264835,0.06,193.6,193.59,45.50950056]
["bitfinex","SOLUSD",1755407265012,0.06,193.6,193.59,42.14555607]
["bitfinex","SOLUSD",1755407265213,0.06,193.6,193.59,9.24950056]
["bitfinex","SOLUSD",1755407265414,0.06,193.6,193.59,45.50950056]
["bitfinex","SOLUSD",1755407265617,0.06,193.6,193.59,126.20950056]
["bitfinex","SOLUSD",1755407265827,0.06,193.61,193.59,126.20950056]
["bitfinex","SOLUSD",1755407266138,1e-08,193.61,193.6,4.60047341]
["bitfinex","SOLUSD",1755407266707,1e-08,193.61,193.6,9.76576266]
["bitfinex","SOLUSD",1755407266911,1e-08,193.61,193.6,15.03497288]
["bitfinex","SOLUSD",1755407268439,0.06,193.63,193.62,26.0]
["bitfinex","SOLUSD",1755407268736,0.06,193.63,193.62,62.26]
["bitfinex","SOLUSD",1755407268916,0.06,193.63,193.62,72.02517576]
["bitfinex","SOLUSD",1755407270718,0.06,193.63,193.62,152.72517576]
["bitfinex","SOLUSD",1755407270920,0.06,193.63,193.62,152.20870019]
["bitfinex","SOLUSD",1755407271136,0.06,193.63,193.62,148.8447557]
["bitfinex","SOLUSD",1755407271350,0.06,193.63,193.62,152.20870019]
["bitfinex","SOLUSD",1755407272433,0.06,193.63,193.62,151.48870019]
["bitfinex","SOLUSD",1755407272645,0.06,193.63,193.62,152.20870019]
["bitfinex","SOLUSD",1755407274862,0.72,193.63,193.62,122.1247557]
["bitfinex","SOLUSD",1755407276332,0.72,193.63,193.62,125.48870019]
["bitfinex","SOLUSD",1755407276748,0.72,193.63,193.62,44.78870019]
["bitfinex","SOLUSD",1755407276949,0.06,193.63,193.62,44.78870019]
["bitfinex","SOLUSD",1755407278855,0.72,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1755407279061,0.72,193.63,193.62,41.4047557]
["bitfinex","SOLUSD",1755407279374,0.72,193.63,193.62,36.24]
["bitfinex","SOLUSD",1755407279539,0.72,193.63,193.6,89.25918287]
["bitfinex","SOLUSD",1755407279740,4.08394449,193.63,193.61,36.24]
["bitfinex","SOLUSD",1755407279955,3.84896873,193.62,193.61,36.24]
["bitfinex","SOLUSD",1755407280139,3.42394449,193.63,193.61,36.24]
["bitfinex","SOLUSD",1755407280460,0.66,193.62,193.61,36.24]
["bitfinex","SOLUSD",1755407280658,4.50877426,193.62,193.61,36.24]
["bitfinex","SOLUSD",1755407280828,4.50877426,193.62,193.6,80.73]
["bitfinex","SOLUSD",1755407281027,3.42394449,193.63,193.61,36.24]
["bitfinex","SOLUSD",1755407281257,3.84857072,193.62,193.61,36.24]
["bitfinex","SOLUSD",1755407281453,7.21251521,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755407281655,26.44540158,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755407281835,3.36394449,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755407282039,3.36394449,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407282357,7.21376469,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407282750,7.87376469,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407283352,11.34043549,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407283558,7.87376469,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407286540,13.04012137,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407286758,16.50679217,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407287142,36.27007287,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407287362,31.61300774,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407287765,31.61012595,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407292396,28.24618146,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407292750,31.61012595,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407293380,71.23407044,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407293740,67.87012595,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407293955,31.61012595,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407294159,67.89012595,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407296867,64.04318754,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407297173,67.88172826,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407297368,67.8808545,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407298755,71.24479899,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407299361,75.49173503,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407299966,71.65406807,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407300162,75.49019862,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407300369,31.59931809,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407300576,67.21931809,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407300759,67.86931809,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407301381,71.23326258,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407301769,73.30456658,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407302980,73.30314168,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407303578,34.95183768,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407303964,27.5739487,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407304166,10.66532094,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755407304375,10.66532094,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407305980,10.66410549,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407308081,7.300161,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407308267,10.66410549,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407311686,7.300161,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755407311887,7.19743469,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755407312089,3.8334902,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755407312475,3.8334902,193.56,193.55,4.10394449]
["bitfinex","SOLUSD",1755407312769,3.8334902,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755407313190,3.8334902,193.56,193.55,5.90636598]
["bitfinex","SOLUSD",1755407313974,0.06,193.58,193.55,5.90636598]
["bitfinex","SOLUSD",1755407314288,3.83563797,193.57,193.56,0.71]
["bitfinex","SOLUSD",1755407315020,0.06,193.58,193.56,0.71]
["bitfinex","SOLUSD",1755407315178,3.83734532,193.57,193.56,5.87635668]
["bitfinex","SOLUSD",1755407320471,3.83734532,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755407320472,16.48425389,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755407320713,12.61097457,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407321110,12.62461459,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407321291,16.95990855,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407322509,22.12626523,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755407323289,17.79097127,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755407323489,16.96472896,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407324033,12.62461459,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407324307,8.62263453,193.55,193.54,0.74]
["bitfinex","SOLUSD",1755407325614,12.96288593,193.55,193.54,0.74]
["bitfinex","SOLUSD",1755407327923,8.62263453,193.55,193.54,0.74]
["bitfinex","SOLUSD",1755407328801,7.32961279,193.55,193.54,0.74]
["bitfinex","SOLUSD",1755407331412,10.69355728,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407331631,11.41355728,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407332747,10.69355728,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407333164,10.69355728,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407333471,10.69429306,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407333880,10.69445412,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407334036,10.70549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407334655,11.42549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407336370,10.70549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407336578,7.34155164,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407337051,7.34155164,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407338761,11.42549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407338977,7.34155164,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407339159,11.42549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407339458,7.34155164,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407340664,7.34155164,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407340854,11.42549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407341359,10.70549613,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407341565,10.70620793,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407342064,7.34244628,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407342271,3.47771281,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407342578,7.34254498,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407345952,8.63550555,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407346152,8.63550555,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407346554,8.63550555,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407347193,7.34254498,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407348379,8.63548021,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407349197,8.63548021,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407350468,3.47771281,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407350664,8.63784457,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755407352270,8.63784457,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407354073,8.69784457,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407356096,8.69904171,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407359810,8.70051721,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407361118,13.04765823,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407365610,9.17778896,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407365815,13.05301923,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407366339,8.70587821,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755407367119,8.70587821,193.55,193.53,5.86702342]
["bitfinex","SOLUSD",1755407367340,13.00565669,193.54,193.53,5.86702342]
["bitfinex","SOLUSD",1755407367638,13.00565669,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407368736,13.00746875,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407371942,13.00775798,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407377964,9.13044152,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407378271,13.00801442,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755407379261,8.64823594,193.54,193.53,3.37128374]
["bitfinex","SOLUSD",1755407379453,7.35528571,193.54,193.53,3.37128374]
["bitfinex","SOLUSD",1755407379866,7.35528571,193.54,193.53,1.21671575]
["bitfinex","SOLUSD",1755407380064,7.35528571,193.54,193.53,2.85456799]
["bitfinex","SOLUSD",1755407380645,7.35528571,193.54,193.53,39.11456799]
["bitfinex","SOLUSD",1755407381139,3.47771281,193.54,193.53,36.29]
["bitfinex","SOLUSD",1755407381340,3.47771281,193.54,193.53,44.28172553]
["bitfinex","SOLUSD",1755407382882,3.47771281,193.54,193.53,42.12715754]
["bitfinex","SOLUSD",1755407383084,3.47771281,193.54,193.53,44.28172553]
["bitfinex","SOLUSD",1755407383763,3.48389208,193.54,193.53,44.28172553]
["bitfinex","SOLUSD",1755407385652,0.06,193.55,193.53,44.28172553]
["bitfinex","SOLUSD",1755407385982,0.06,193.55,193.54,3.36125704]
["bitfinex","SOLUSD",1755407386680,0.06,193.55,193.54,4.57113075]
["bitfinex","SOLUSD",1755407388182,0.06,193.56,193.54,131.54423688]
["bitfinex","SOLUSD",1755407388478,0.06,193.57,193.55,40.4544417]
["bitfinex","SOLUSD",1755407388658,0.06,193.57,193.56,3.88107736]
["bitfinex","SOLUSD",1755407388860,0.06,193.57,193.56,4.57107736]
["bitfinex","SOLUSD",1755407389278,0.06,193.57,193.56,9.73743404]
["bitfinex","SOLUSD",1755407397689,0.06,193.57,193.56,45.56079838]
["bitfinex","SOLUSD",1755407397889,0.06,193.57,193.56,46.07743404]
["bitfinex","SOLUSD",1755407400288,1e-08,193.57,193.56,46.07743404]
["bitfinex","SOLUSD",1755407403873,1e-08,193.57,193.56,126.77743404]
["bitfinex","SOLUSD",1755407404072,1e-08,193.57,193.56,126.26079838]
["bitfinex","SOLUSD",1755407406095,1e-08,193.57,193.56,141.79079838]
["bitfinex","SOLUSD",1755407406400,1e-08,193.57,193.56,126.26079838]
["bitfinex","SOLUSD",1755407406786,1e-08,193.57,193.56,125.04900426]
["bitfinex","SOLUSD",1755407410408,1e-08,193.6,193.58,30.63621557]
["bitfinex","SOLUSD",1755407410708,0.06,193.61,193.59,39.00920318]
["bitfinex","SOLUSD",1755407410709,1e-08,193.61,193.59,39.00920318]
["bitfinex","SOLUSD",1755407411010,0.73,193.65,193.63,26.0]
["bitfinex","SOLUSD",1755407411011,0.06,193.65,193.63,26.0]
["bitfinex","SOLUSD",1755407411519,0.06,193.65,193.63,64.53264758]
["bitfinex","SOLUSD",1755407411980,0.73,193.64,193.63,64.53264758]
["bitfinex","SOLUSD",1755407412290,0.73,193.64,193.63,69.69713655]
["bitfinex","SOLUSD",1755407413484,0.06,193.64,193.63,69.69713655]
["bitfinex","SOLUSD",1755407414007,0.06,193.64,193.63,70.90358544]
["bitfinex","SOLUSD",1755407414606,1e-08,193.64,193.63,70.90358544]
["bitfinex","SOLUSD",1755407414814,1e-08,193.64,193.63,44.90358544]
["bitfinex","SOLUSD",1755407414979,1e-08,193.64,193.63,60.00980101]
["bitfinex","SOLUSD",1755407416904,1e-08,193.65,193.63,60.00980101]
["bitfinex","SOLUSD",1755407417089,1e-08,193.65,193.64,2.82264758]
["bitfinex","SOLUSD",1755407417676,0.06,193.66,193.65,41.10621557]
["bitfinex","SOLUSD",1755407417677,1e-08,193.66,193.65,41.10621557]
["bitfinex","SOLUSD",1755407417877,0.06,193.69,193.68,26.0]
["bitfinex","SOLUSD",1755407418081,0.06,193.69,193.68,65.00896315]
["bitfinex","SOLUSD",1755407418319,0.06,193.69,193.68,29.33896315]
["bitfinex","SOLUSD",1755407418488,0.06,193.69,193.68,65.67896315]
["bitfinex","SOLUSD",1755407418878,0.06,193.69,193.68,70.84211887]
["bitfinex","SOLUSD",1755407419685,0.76,193.74,193.68,83.75000817]
["bitfinex","SOLUSD",1755407419987,0.76,193.74,193.72,2.15264758]
["bitfinex","SOLUSD",1755407420185,0.76,193.74,193.73,36.32]
["bitfinex","SOLUSD",1755407420811,0.76,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407424691,0.76,193.74,193.73,44.84098417]
["bitfinex","SOLUSD",1755407424891,0.1,193.74,193.73,44.84098417]
["bitfinex","SOLUSD",1755407425285,0.1,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407425485,0.76,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407426721,0.1,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407427283,0.76,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407433220,0.1,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407434430,0.76,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407435327,0.1,193.74,193.73,41.48182315]
["bitfinex","SOLUSD",1755407436917,0.1,193.74,193.67,3.249161]
["bitfinex","SOLUSD",1755407436918,26.0,193.69,193.67,3.249161]
["bitfinex","SOLUSD",1755407437098,26.0,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755407437329,3.35916102,193.58,193.56,0.03]
["bitfinex","SOLUSD",1755407437635,41.10621557,193.54,193.5,0.02]
["bitfinex","SOLUSD",1755407437835,15.10621557,193.5,193.45,6.67173846]
["bitfinex","SOLUSD",1755407438145,3.35916102,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407438462,7.2034808,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407438624,7.4834808,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407439558,10.94395802,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407439744,7.4834808,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407440128,3.84431978,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407440324,3.63916102,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407440531,8.76805626,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755407440745,5.53231822,193.51,193.45,0.03]
["bitfinex","SOLUSD",1755407440746,8.76805626,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755407444862,8.48805626,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755407445246,5.12889524,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755407445442,8.48805626,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755407446639,8.48805626,193.46,193.44,5.19956162]
["bitfinex","SOLUSD",1755407446859,5.12889524,193.45,193.44,5.19956162]
["bitfinex","SOLUSD",1755407448654,5.12889524,193.45,193.44,5.86956162]
["bitfinex","SOLUSD",1755407449450,3.35916102,193.46,193.44,5.19956162]
["bitfinex","SOLUSD",1755407449650,8.46216515,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755407450655,5.10300413,193.45,193.43,42.20982408]
["bitfinex","SOLUSD",1755407450972,8.46216515,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407451542,5.10300413,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407451756,8.46216515,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407452158,5.10300413,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407452361,5.10300413,193.44,193.43,42.87982408]
["bitfinex","SOLUSD",1755407452549,5.09657961,193.44,193.43,42.87982408]
["bitfinex","SOLUSD",1755407452758,5.09657961,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407453452,8.45574063,193.44,193.43,42.87982408]
["bitfinex","SOLUSD",1755407453648,8.45574063,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407454054,5.09657961,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407455065,8.45574063,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407455264,5.09657961,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407455470,8.45574063,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407458253,5.09657961,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407458449,3.35916102,193.44,193.43,42.20982408]
["bitfinex","SOLUSD",1755407458653,8.44830004,193.44,193.43,5.36982408]
["bitfinex","SOLUSD",1755407459155,8.44830004,193.44,193.43,6.03982408]
["bitfinex","SOLUSD",1755407459478,8.44830004,193.44,193.43,5.36982408]
["bitfinex","SOLUSD",1755407460252,23.83451561,193.44,193.43,0.2]
["bitfinex","SOLUSD",1755407461164,23.83473741,193.44,193.43,0.2]
["bitfinex","SOLUSD",1755407461682,23.55473741,193.44,193.43,0.2]
["bitfinex","SOLUSD",1755407461882,23.83473741,193.44,193.43,0.2]
["bitfinex","SOLUSD",1755407462284,23.55473741,193.44,193.43,0.2]
["bitfinex","SOLUSD",1755407462779,23.83473741,193.44,193.43,0.2]
["bitfinex","SOLUSD",1755407464383,23.83473741,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755407464586,8.44852184,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755407464755,3.35916102,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755407464962,8.44852184,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755407465561,5.08936082,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755407465772,8.44852184,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755407466786,8.44685736,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1755407466963,8.44685736,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1755407467162,8.44685882,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755407467986,8.44685882,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1755407468363,5.0876978,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755407468983,8.44685882,193.4,193.38,36.8]
["bitfinex","SOLUSD",1755407469177,5.0876978,193.39,193.38,41.97104423]
["bitfinex","SOLUSD",1755407469379,5.0876978,193.39,193.38,42.64104423]
["bitfinex","SOLUSD",1755407470400,5.0876978,193.39,193.38,37.46569917]
["bitfinex","SOLUSD",1755407472695,5.09776827,193.39,193.38,37.46569917]
["bitfinex","SOLUSD",1755407473376,8.51797964,193.39,193.38,37.46569917]
["bitfinex","SOLUSD",1755407475689,3.42021137,193.39,193.38,37.46569917]
["bitfinex","SOLUSD",1755407475868,8.52793149,193.39,193.38,37.46569917]
["bitfinex","SOLUSD",1755407476068,8.5279315,193.39,193.38,37.46569917]
["bitfinex","SOLUSD",1755407476690,8.5322569,193.39,193.38,33.58399838]
["bitfinex","SOLUSD",1755407477669,7.23835664,193.39,193.38,33.58399838]
["bitfinex","SOLUSD",1755407478909,7.24903579,193.39,193.38,33.58399838]
["bitfinex","SOLUSD",1755407479498,7.24903579,193.39,193.38,36.9431594]
["bitfinex","SOLUSD",1755407480267,7.24903579,193.39,193.38,34.35571021]
["bitfinex","SOLUSD",1755407480898,4.32889475,193.41,193.38,34.35571021]
["bitfinex","SOLUSD",1755407481077,0.06,193.44,193.4,3.35916102]
["bitfinex","SOLUSD",1755407481417,7.55227587,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1755407481699,3.22338112,193.43,193.42,5.83009616]
["bitfinex","SOLUSD",1755407481901,1.29348772,193.43,193.42,9.18925718]
["bitfinex","SOLUSD",1755407482066,5.62796218,193.43,193.42,5.83009616]
["bitfinex","SOLUSD",1755407482485,5.68796218,193.43,193.42,5.83009616]
["bitfinex","SOLUSD",1755407483524,5.68796218,193.43,193.42,9.18925718]
["bitfinex","SOLUSD",1755407483693,0.06,193.44,193.42,9.18925718]
["bitfinex","SOLUSD",1755407483897,0.06,193.46,193.43,4.01916102]
["bitfinex","SOLUSD",1755407484094,0.06,193.46,193.44,40.01916102]
["bitfinex","SOLUSD",1755407484299,0.06,193.46,193.45,3.35916102]
["bitfinex","SOLUSD",1755407484600,0.06,193.46,193.45,0.66]
["bitfinex","SOLUSD",1755407485389,0.06,193.46,193.45,5.82929439]
["bitfinex","SOLUSD",1755407486001,0.06,193.48,193.45,9.18845541]
["bitfinex","SOLUSD",1755407486214,0.06,193.48,193.46,4.01916102]
["bitfinex","SOLUSD",1755407486414,1e-08,193.5,193.49,3.35916102]
["bitfinex","SOLUSD",1755407486623,1e-08,193.5,193.47,37.32]
["bitfinex","SOLUSD",1755407486791,1e-08,193.5,193.48,0.66]
["bitfinex","SOLUSD",1755407487291,3.35916102,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1755407487493,44.46537659,193.49,193.38,18.09907953]
["bitfinex","SOLUSD",1755407487695,3.35916102,193.42,193.41,0.66]
["bitfinex","SOLUSD",1755407488005,4.33447446,193.46,193.41,37.36]
["bitfinex","SOLUSD",1755407488208,4.33447446,193.46,193.42,0.66]
["bitfinex","SOLUSD",1755407488209,3.35916102,193.46,193.42,0.66]
["bitfinex","SOLUSD",1755407488594,3.35916102,193.47,193.42,4.01916102]
["bitfinex","SOLUSD",1755407488816,3.35916102,193.49,193.44,3.35916102]
["bitfinex","SOLUSD",1755407488998,1e-08,193.5,193.46,3.35916102]
["bitfinex","SOLUSD",1755407489199,0.06,193.48,193.47,40.83916102]
["bitfinex","SOLUSD",1755407489405,0.06,193.48,193.47,46.00792103]
["bitfinex","SOLUSD",1755407489710,0.06,193.48,193.47,42.64876001]
["bitfinex","SOLUSD",1755407496929,3.35916103,193.5,193.47,46.00792103]
["bitfinex","SOLUSD",1755407496930,1e-08,193.5,193.47,46.00792103]
["bitfinex","SOLUSD",1755407497122,1e-08,193.5,193.49,29.35916102]
["bitfinex","SOLUSD",1755407497352,1e-08,193.5,193.49,66.11916102]
["bitfinex","SOLUSD",1755407497560,1e-08,193.5,193.49,66.77916102]
["bitfinex","SOLUSD",1755407498116,1e-08,193.5,193.49,71.94738676]
["bitfinex","SOLUSD",1755407500375,1e-08,193.54,193.53,26.0]
["bitfinex","SOLUSD",1755407500554,1e-08,193.54,193.51,29.35916102]
["bitfinex","SOLUSD",1755407500874,1e-08,193.54,193.52,36.76]
["bitfinex","SOLUSD",1755407501021,1e-08,193.54,193.52,37.42]
["bitfinex","SOLUSD",1755407501661,1e-08,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1755407502835,1e-08,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407503045,1e-08,193.54,193.53,41.92715754]
["bitfinex","SOLUSD",1755407507781,1e-08,193.54,193.53,42.59715754]
["bitfinex","SOLUSD",1755407510842,1e-08,193.54,193.53,41.92715754]
["bitfinex","SOLUSD",1755407511443,3.35916103,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407511639,3.35916103,193.54,193.53,41.84715754]
["bitfinex","SOLUSD",1755407512066,3.35916103,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407513959,1e-08,193.54,193.53,5.83715754]
["bitfinex","SOLUSD",1755407514548,3.35916103,193.54,193.53,5.83715754]
["bitfinex","SOLUSD",1755407514862,3.35916103,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407516173,3.35916103,193.54,193.53,5.83715754]
["bitfinex","SOLUSD",1755407516358,3.35916103,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407517353,1e-08,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407517558,3.35916103,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755407517964,3.35916103,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1755407518247,3.35916103,193.54,193.49,13.62056437]
["bitfinex","SOLUSD",1755407518248,3.63916102,193.53,193.5,5.16778975]
["bitfinex","SOLUSD",1755407518567,0.28,193.52,193.5,5.16778975]
["bitfinex","SOLUSD",1755407518760,3.35916102,193.51,193.5,5.16778975]
["bitfinex","SOLUSD",1755407522380,3.45636841,193.52,193.5,5.16778975]
["bitfinex","SOLUSD",1755407522685,3.35916102,193.51,193.5,5.83778975]
["bitfinex","SOLUSD",1755407523052,3.35916102,193.51,193.5,5.86778975]
["bitfinex","SOLUSD",1755407524285,3.45636841,193.52,193.5,5.86778975]
["bitfinex","SOLUSD",1755407524584,3.45636841,193.51,193.5,5.19778975]
["bitfinex","SOLUSD",1755407525081,3.45636841,193.52,193.5,5.86778975]
["bitfinex","SOLUSD",1755407525287,3.45636841,193.51,193.5,5.19778975]
["bitfinex","SOLUSD",1755407525478,6.81552943,193.51,193.5,5.19778975]
["bitfinex","SOLUSD",1755407525652,3.35916102,193.51,193.5,5.19778975]
["bitfinex","SOLUSD",1755407525849,3.45636841,193.51,193.5,5.19778975]
["bitfinex","SOLUSD",1755407526158,6.81552943,193.51,193.5,5.19778975]
["bitfinex","SOLUSD",1755407526653,6.81552943,193.51,193.5,5.86778975]
["bitfinex","SOLUSD",1755407528508,3.45636841,193.51,193.5,5.86778975]
["bitfinex","SOLUSD",1755407532587,3.45636841,193.53,193.5,5.86778975]
["bitfinex","SOLUSD",1755407532785,1e-08,193.54,193.51,37.23]
["bitfinex","SOLUSD",1755407532994,1e-08,193.54,193.52,4.02916102]
["bitfinex","SOLUSD",1755407533177,1e-08,193.54,193.53,39.93916102]
["bitfinex","SOLUSD",1755407533368,1e-08,193.54,193.53,40.60916102]
["bitfinex","SOLUSD",1755407533963,1e-08,193.54,193.53,37.25]
["bitfinex","SOLUSD",1755407534586,1e-08,193.54,193.53,42.41715754]
["bitfinex","SOLUSD",1755407536781,1e-08,193.54,193.53,45.77631856]
["bitfinex","SOLUSD",1755407537284,1e-08,193.54,193.53,42.41715754]
["bitfinex","SOLUSD",1755407543094,1e-08,193.54,193.53,45.77631856]
["bitfinex","SOLUSD",1755407543597,1e-08,193.56,193.53,45.77631856]
["bitfinex","SOLUSD",1755407543779,1e-08,193.56,193.55,3.35916102]
["bitfinex","SOLUSD",1755407543974,1e-08,193.56,193.55,39.91916102]
["bitfinex","SOLUSD",1755407544198,1e-08,193.56,193.55,37.28]
["bitfinex","SOLUSD",1755407544805,1e-08,193.56,193.55,42.44662361]
["bitfinex","SOLUSD",1755407546808,6.83461175,193.56,193.55,41.70662361]
["bitfinex","SOLUSD",1755407549082,6.83461175,193.56,193.55,36.54]
["bitfinex","SOLUSD",1755407550891,7.03461175,193.56,193.5,0.03]
["bitfinex","SOLUSD",1755407551075,3.47545072,193.55,193.5,0.03]
["bitfinex","SOLUSD",1755407551406,6.83461174,193.54,193.51,36.52]
["bitfinex","SOLUSD",1755407551582,3.47545072,193.53,193.51,37.24]
["bitfinex","SOLUSD",1755407551775,3.47545072,193.53,193.51,42.40769159]
["bitfinex","SOLUSD",1755407552199,3.47545072,193.53,193.52,5.88742455]
["bitfinex","SOLUSD",1755407555714,3.47545072,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407556208,3.47545072,193.53,193.52,5.19742455]
["bitfinex","SOLUSD",1755407556992,3.47545072,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407557294,6.83461174,193.53,193.52,5.19742455]
["bitfinex","SOLUSD",1755407557887,3.47545072,193.53,193.52,5.19742455]
["bitfinex","SOLUSD",1755407558087,6.83461174,193.53,193.52,5.19742455]
["bitfinex","SOLUSD",1755407558492,6.83461174,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407560409,3.47545072,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407562921,6.83461174,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407563108,6.83461174,193.53,193.52,5.19742455]
["bitfinex","SOLUSD",1755407563422,6.83461174,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407563914,3.47545072,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407564116,6.83461174,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407566407,6.8363958,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407566718,3.47723478,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407566907,6.8363958,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407567601,3.47723478,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407567802,6.8363958,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407568331,3.47723478,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407569429,5.6323152,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407570117,3.47723478,193.53,193.52,5.91742455]
["bitfinex","SOLUSD",1755407594957,3.47723478,193.53,193.52,5.19742455]
["bitfinex","SOLUSD",1755407595452,9.7888211,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755407595636,9.7888211,193.53,193.52,36.43]
["bitfinex","SOLUSD",1755407596375,9.5088211,193.53,193.52,36.43]
["bitfinex","SOLUSD",1755407596560,7.35374068,193.53,193.52,36.43]
["bitfinex","SOLUSD",1755407596766,9.5088211,193.53,193.52,36.43]
["bitfinex","SOLUSD",1755407597363,9.5088211,193.53,193.52,41.59742455]
["bitfinex","SOLUSD",1755407597563,7.35374068,193.53,193.52,41.59742455]
["bitfinex","SOLUSD",1755407597773,9.5088211,193.53,193.52,41.59742455]
["bitfinex","SOLUSD",1755407600848,7.35374068,193.53,193.52,42.28742455]
["bitfinex","SOLUSD",1755407601146,3.47723478,193.53,193.52,42.28742455]
["bitfinex","SOLUSD",1755407601347,7.35273571,193.53,193.52,42.28742455]
["bitfinex","SOLUSD",1755407606399,9.50781613,193.53,193.52,42.28742455]
["bitfinex","SOLUSD",1755407606761,9.50781613,193.53,193.47,0.03]
["bitfinex","SOLUSD",1755407606762,9.50781613,193.53,193.41,0.03]
["bitfinex","SOLUSD",1755407606763,25.10621557,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755407607077,25.10621557,193.42,193.34,0.03]
["bitfinex","SOLUSD",1755407607078,41.10621557,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755407607389,41.10621557,193.33,193.32,0.2]
["bitfinex","SOLUSD",1755407607685,53.84703599,193.33,193.32,0.2]
["bitfinex","SOLUSD",1755407607887,53.84703599,193.33,193.25,0.69]
["bitfinex","SOLUSD",1755407607888,15.10621557,193.32,193.25,0.69]
["bitfinex","SOLUSD",1755407608098,2.15508042,193.26,193.25,0.69]
["bitfinex","SOLUSD",1755407608250,2.15508042,193.26,193.08,8.62032168]
["bitfinex","SOLUSD",1755407608251,10.80097422,193.26,193.23,37.81]
["bitfinex","SOLUSD",1755407608446,2.15508042,193.24,193.22,37.12]
["bitfinex","SOLUSD",1755407608646,30.3433593,193.28,193.23,0.69]
["bitfinex","SOLUSD",1755407608846,2.15508042,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407609056,6.91518721,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407609355,10.76602139,193.24,193.2,43.00597876]
["bitfinex","SOLUSD",1755407609552,2.15508042,193.21,193.17,0.69]
["bitfinex","SOLUSD",1755407609862,4.3433593,193.26,193.17,0.69]
["bitfinex","SOLUSD",1755407609863,2.15508042,193.18,193.17,0.69]
["bitfinex","SOLUSD",1755407610063,5.62031926,193.18,193.15,37.14]
["bitfinex","SOLUSD",1755407610280,2.15508042,193.16,193.12,0.69]
["bitfinex","SOLUSD",1755407610487,2.15508042,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1755407610782,2.15508042,193.14,193.13,5.86785947]
["bitfinex","SOLUSD",1755407610783,1.29527478,193.14,193.13,5.86785947]
["bitfinex","SOLUSD",1755407611368,4.73711818,193.14,193.13,5.86785947]
["bitfinex","SOLUSD",1755407611565,4.73724579,193.14,193.13,5.86785947]
["bitfinex","SOLUSD",1755407611971,4.3433593,193.2,193.13,18.81250815]
["bitfinex","SOLUSD",1755407612272,1.9095072,193.19,193.14,37.87]
["bitfinex","SOLUSD",1755407612472,4.3433593,193.24,193.18,3.38117188]
["bitfinex","SOLUSD",1755407612776,3.38117188,193.24,193.19,4.07117188]
["bitfinex","SOLUSD",1755407612975,3.38117188,193.24,193.2,0.69]
["bitfinex","SOLUSD",1755407613272,3.38117188,193.22,193.2,0.69]
["bitfinex","SOLUSD",1755407613577,3.38117188,193.22,193.18,37.2]
["bitfinex","SOLUSD",1755407613578,1.90676859,193.21,193.19,0.69]
["bitfinex","SOLUSD",1755407613757,3.38117188,193.22,193.2,0.69]
["bitfinex","SOLUSD",1755407614272,1.90479057,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755407614443,1.90479057,193.21,193.2,5.86598343]
["bitfinex","SOLUSD",1755407615364,1.90305566,193.21,193.2,5.86598343]
["bitfinex","SOLUSD",1755407616157,1.90307731,193.21,193.2,5.86598343]
["bitfinex","SOLUSD",1755407619395,4.3433593,193.22,193.2,5.86598343]
["bitfinex","SOLUSD",1755407619596,1.89857183,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1755407620056,1.89857183,193.21,193.2,5.86598343]
["bitfinex","SOLUSD",1755407620460,0.06,193.23,193.2,9.24715531]
["bitfinex","SOLUSD",1755407620673,0.06,193.23,193.22,3.38117188]
["bitfinex","SOLUSD",1755407621196,0.06,193.23,193.22,4.07117188]
["bitfinex","SOLUSD",1755407621350,0.06,193.23,193.22,5.86544767]
["bitfinex","SOLUSD",1755407621553,0.06,193.23,193.22,9.24661955]
["bitfinex","SOLUSD",1755407622090,0.06,193.23,193.22,5.86544767]
["bitfinex","SOLUSD",1755407622295,0.06,193.23,193.22,9.24661955]
["bitfinex","SOLUSD",1755407622599,0.06,193.23,193.22,5.86544767]
["bitfinex","SOLUSD",1755407624177,3.47188529,193.23,193.22,5.86544767]
["bitfinex","SOLUSD",1755407625199,0.06,193.25,193.23,3.38117188]
["bitfinex","SOLUSD",1755407625503,1e-08,193.25,193.24,37.84]
["bitfinex","SOLUSD",1755407625706,3.38117189,193.25,193.24,37.12]
["bitfinex","SOLUSD",1755407626297,9.62014476,193.25,193.24,37.12]
["bitfinex","SOLUSD",1755407627016,6.23897288,193.25,193.24,37.12]
["bitfinex","SOLUSD",1755407627219,5.27678546,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755407627413,6.23897288,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755407627616,9.62014476,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755407628416,4.34335931,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755407628590,6.23887126,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755407629105,6.23887126,193.25,193.24,43.01491202]
["bitfinex","SOLUSD",1755407632311,6.23982047,193.25,193.24,43.01491202]
["bitfinex","SOLUSD",1755407632531,6.23982047,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755407632909,1.89646117,193.25,193.24,33.55511843]
["bitfinex","SOLUSD",1755407633307,1.89646117,193.25,193.24,34.27511843]
["bitfinex","SOLUSD",1755407635608,1e-08,193.25,193.24,34.27511843]
["bitfinex","SOLUSD",1755407635828,4.26766416,193.29,193.24,50.59357037]
["bitfinex","SOLUSD",1755407636040,0.06,193.31,193.28,3.38117188]
["bitfinex","SOLUSD",1755407636261,0.06,193.31,193.29,37.84]
["bitfinex","SOLUSD",1755407636449,0.06,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1755407636735,0.06,193.31,193.3,5.89330574]
["bitfinex","SOLUSD",1755407637235,3.47814977,193.31,193.3,5.89330574]
["bitfinex","SOLUSD",1755407643553,3.47814977,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1755407643721,3.47814977,193.31,193.3,5.89330574]
["bitfinex","SOLUSD",1755407644456,7.77281952,193.31,193.29,37.12]
["bitfinex","SOLUSD",1755407644682,3.41814977,193.3,193.29,37.12]
["bitfinex","SOLUSD",1755407644965,3.41814977,193.3,193.29,40.50117188]
["bitfinex","SOLUSD",1755407645125,3.41814977,193.3,193.29,37.12]
["bitfinex","SOLUSD",1755407645649,3.41814977,193.3,193.29,42.29357338]
["bitfinex","SOLUSD",1755407646025,3.41814977,193.3,193.24,12.9372369]
["bitfinex","SOLUSD",1755407646243,9.62379325,193.29,193.25,42.29464424]
["bitfinex","SOLUSD",1755407646420,3.41814977,193.28,193.25,46.39581612]
["bitfinex","SOLUSD",1755407646623,3.41814977,193.27,193.26,0.72]
["bitfinex","SOLUSD",1755407646822,3.41814977,193.27,193.26,37.12]
["bitfinex","SOLUSD",1755407647328,9.62766364,193.27,193.26,42.29437648]
["bitfinex","SOLUSD",1755407648055,3.41814977,193.27,193.26,43.01437648]
["bitfinex","SOLUSD",1755407648359,9.63023935,193.27,193.26,43.01437648]
["bitfinex","SOLUSD",1755407649468,9.65681561,193.27,193.26,43.01437648]
["bitfinex","SOLUSD",1755407650444,5.3355696,193.27,193.26,34.27614532]
["bitfinex","SOLUSD",1755407650648,5.3355696,193.27,193.26,33.55614532]
["bitfinex","SOLUSD",1755407650847,3.41814977,193.27,193.26,33.55614532]
["bitfinex","SOLUSD",1755407651458,5.34783077,193.27,193.26,33.55614532]
["bitfinex","SOLUSD",1755407652343,9.68989369,193.27,193.26,33.55614532]
["bitfinex","SOLUSD",1755407652665,7.76021269,193.27,193.26,33.55614532]
["bitfinex","SOLUSD",1755407654051,9.44900376,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1755407654253,3.38117188,193.25,193.24,37.06]
["bitfinex","SOLUSD",1755407654467,9.38900376,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1755407654757,13.25001657,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755407655090,12.59001657,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407655457,13.25001657,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407656353,12.59001657,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407656879,13.25001657,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407657582,13.25371728,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407657760,9.2125454,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407657960,9.2125454,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755407658463,9.2125454,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407659371,11.62958007,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407660279,3.41814977,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407661196,7.45932165,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407661698,3.41814977,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407662314,7.76571229,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407662485,3.41814977,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407663508,7.76638924,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407663881,7.76638924,193.23,193.22,5.90544767]
["bitfinex","SOLUSD",1755407664389,3.41814977,193.23,193.22,5.20544767]
["bitfinex","SOLUSD",1755407665078,3.41814977,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407665274,3.41814977,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755407665602,3.41814977,193.23,193.22,4.11117188]
["bitfinex","SOLUSD",1755407666178,3.47871932,193.23,193.22,4.11117188]
["bitfinex","SOLUSD",1755407666597,3.47871932,193.23,193.22,37.73]
["bitfinex","SOLUSD",1755407666988,3.47871932,193.23,193.22,42.90544767]
["bitfinex","SOLUSD",1755407667895,3.47871932,193.23,193.22,42.20544767]
["bitfinex","SOLUSD",1755407668902,3.47871932,193.23,193.22,42.90544767]
["bitfinex","SOLUSD",1755407669608,3.47871932,193.23,193.22,46.28661955]
["bitfinex","SOLUSD",1755407670672,3.47871932,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407670870,7.5198912,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407671102,32.8598912,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407671400,3.47871932,193.23,193.22,4.11117188]
["bitfinex","SOLUSD",1755407672388,3.47815352,193.23,193.22,4.11117188]
["bitfinex","SOLUSD",1755407672987,3.47815352,193.23,193.22,9.28661955]
["bitfinex","SOLUSD",1755407673494,3.47815352,193.23,193.22,46.36661955]
["bitfinex","SOLUSD",1755407674209,0.06,193.26,193.22,46.36661955]
["bitfinex","SOLUSD",1755407674405,3.47803415,193.25,193.23,3.38117188]
["bitfinex","SOLUSD",1755407674580,3.47803415,193.24,193.23,4.08117188]
["bitfinex","SOLUSD",1755407675299,3.47803415,193.24,193.23,9.25635171]
["bitfinex","SOLUSD",1755407677390,3.47803415,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1755407677607,0.06,193.26,193.23,9.25635171]
["bitfinex","SOLUSD",1755407677925,0.06,193.26,193.25,3.38117188]
["bitfinex","SOLUSD",1755407678109,0.06,193.26,193.25,40.42117188]
["bitfinex","SOLUSD",1755407678420,0.06,193.26,193.25,41.12117188]
["bitfinex","SOLUSD",1755407678924,1e-08,193.26,193.25,41.12117188]
["bitfinex","SOLUSD",1755407679137,0.06,193.28,193.25,41.12117188]
["bitfinex","SOLUSD",1755407679324,3.71250009,193.3,193.29,8.55474526]
["bitfinex","SOLUSD",1755407679508,3.71250009,193.3,193.29,45.65474526]
["bitfinex","SOLUSD",1755407679714,3.71250009,193.3,193.29,46.35474526]
["bitfinex","SOLUSD",1755407680540,0.06,193.31,193.29,46.35474526]
["bitfinex","SOLUSD",1755407680702,1e-08,193.32,193.31,26.0]
["bitfinex","SOLUSD",1755407680906,1e-08,193.32,193.31,66.48117188]
["bitfinex","SOLUSD",1755407681226,1e-08,193.35,193.31,82.28738745]
["bitfinex","SOLUSD",1755407681444,1e-08,193.35,193.32,0.7]
["bitfinex","SOLUSD",1755407681733,1e-08,193.35,193.34,3.38117188]
["bitfinex","SOLUSD",1755407682094,1e-08,193.35,193.34,4.08117188]
["bitfinex","SOLUSD",1755407682531,1e-08,193.35,193.34,9.25340732]
["bitfinex","SOLUSD",1755407685126,1e-08,193.35,193.34,8.55340732]
["bitfinex","SOLUSD",1755407690907,1e-08,193.35,193.34,5.83223544]
["bitfinex","SOLUSD",1755407691213,1e-08,193.35,193.34,9.21340732]
["bitfinex","SOLUSD",1755407692924,1e-08,193.35,193.34,8.55340732]
["bitfinex","SOLUSD",1755407693431,1e-08,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1755407693623,1e-08,193.35,193.33,45.65364143]
["bitfinex","SOLUSD",1755407694338,1e-08,193.35,193.33,46.31364143]
["bitfinex","SOLUSD",1755407697346,1e-08,193.35,193.34,8.55340732]
["bitfinex","SOLUSD",1755407698548,1e-08,193.35,193.34,9.21340732]
["bitfinex","SOLUSD",1755407699954,1e-08,193.35,193.34,5.83223544]
["bitfinex","SOLUSD",1755407700245,1e-08,193.35,193.34,9.21340732]
["bitfinex","SOLUSD",1755407703948,1e-08,193.37,193.36,41.10621557]
["bitfinex","SOLUSD",1755407704139,3.46653759,193.47,193.4,26.0]
["bitfinex","SOLUSD",1755407704333,7.26981272,193.48,193.35,8.42880693]
["bitfinex","SOLUSD",1755407704334,4.05117188,193.46,193.39,0.66]
["bitfinex","SOLUSD",1755407704531,7.26981272,193.48,193.4,36.94]
["bitfinex","SOLUSD",1755407704532,3.38117188,193.44,193.4,36.94]
["bitfinex","SOLUSD",1755407704935,0.67,193.43,193.4,36.94]
["bitfinex","SOLUSD",1755407705123,0.67,193.42,193.4,36.94]
["bitfinex","SOLUSD",1755407705630,0.67,193.42,193.41,36.94]
["bitfinex","SOLUSD",1755407706727,4.05117188,193.42,193.41,36.94]
["bitfinex","SOLUSD",1755407707046,0.67,193.42,193.41,36.94]
["bitfinex","SOLUSD",1755407707653,6.83957984,193.44,193.41,36.94]
["bitfinex","SOLUSD",1755407707861,4.05117188,193.44,193.41,36.94]
["bitfinex","SOLUSD",1755407708032,0.67,193.43,193.41,36.94]
["bitfinex","SOLUSD",1755407708642,7.50957984,193.45,193.41,42.77028848]
["bitfinex","SOLUSD",1755407708855,7.50957984,193.47,193.42,0.66]
["bitfinex","SOLUSD",1755407709058,3.45840796,193.46,193.42,0.66]
["bitfinex","SOLUSD",1755407709362,3.45840796,193.46,193.43,36.9]
["bitfinex","SOLUSD",1755407710161,3.45840796,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1755407710462,3.45840796,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755407710638,3.45840796,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1755407710839,3.45840796,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755407711156,3.45840796,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1755407711352,7.50957984,193.45,193.38,0.66]
["bitfinex","SOLUSD",1755407711674,3.38117188,193.43,193.39,42.05089818]
["bitfinex","SOLUSD",1755407711967,4.12840796,193.42,193.39,42.05089818]
["bitfinex","SOLUSD",1755407712338,3.45840796,193.41,193.39,42.05089818]
["bitfinex","SOLUSD",1755407713531,3.45840796,193.42,193.39,42.05089818]
["bitfinex","SOLUSD",1755407713736,3.38117188,193.43,193.39,42.05089818]
["bitfinex","SOLUSD",1755407713981,3.45943485,193.42,193.39,42.05089818]
["bitfinex","SOLUSD",1755407714261,3.45943485,193.41,193.39,42.05089818]
["bitfinex","SOLUSD",1755407714463,3.45943485,193.42,193.39,42.05089818]
["bitfinex","SOLUSD",1755407714666,3.45943485,193.41,193.39,42.05089818]
["bitfinex","SOLUSD",1755407714867,3.45943485,193.42,193.39,42.05089818]
["bitfinex","SOLUSD",1755407715061,3.45943485,193.41,193.39,42.05089818]
["bitfinex","SOLUSD",1755407715262,3.45943485,193.42,193.39,42.05089818]
["bitfinex","SOLUSD",1755407715567,3.45943485,193.41,193.39,42.05089818]
["bitfinex","SOLUSD",1755407715771,0.66,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407715972,4.1209793,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407716341,3.4609793,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407718241,3.4609793,193.41,193.4,37.59]
["bitfinex","SOLUSD",1755407718872,3.4609793,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407719061,3.4609793,193.41,193.4,42.05063081]
["bitfinex","SOLUSD",1755407719464,3.4609793,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407719871,3.4609793,193.41,193.4,42.05063081]
["bitfinex","SOLUSD",1755407722578,7.31994342,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407722966,7.37994342,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407723366,7.38177023,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407726272,3.5209793,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407726671,7.38360983,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407727689,7.38360983,193.41,193.4,37.59]
["bitfinex","SOLUSD",1755407728184,3.5209793,193.41,193.4,36.88]
["bitfinex","SOLUSD",1755407728994,3.5209793,193.41,193.4,42.76063081]
["bitfinex","SOLUSD",1755407729194,3.5209793,193.41,193.4,46.14180269]
["bitfinex","SOLUSD",1755407729360,0.06,193.41,193.4,42.76063081]
["bitfinex","SOLUSD",1755407729560,3.53591077,193.41,193.4,42.66063081]
["bitfinex","SOLUSD",1755407730388,3.53591077,193.41,193.4,41.95063081]
["bitfinex","SOLUSD",1755407730891,3.53591077,193.41,193.4,42.66063081]
["bitfinex","SOLUSD",1755407731590,3.53591077,193.41,193.4,42.68063081]
["bitfinex","SOLUSD",1755407736883,3.53591077,193.41,193.4,37.51]
["bitfinex","SOLUSD",1755407737100,3.53591077,193.41,193.4,36.8]
["bitfinex","SOLUSD",1755407738171,7.40199531,193.41,193.4,37.51]
["bitfinex","SOLUSD",1755407738589,3.53591077,193.41,193.4,37.51]
["bitfinex","SOLUSD",1755407738990,7.4021548,193.41,193.4,37.51]
["bitfinex","SOLUSD",1755407739909,7.4021548,193.41,193.4,42.68063081]
["bitfinex","SOLUSD",1755407740092,7.4021548,193.41,193.4,36.8]
["bitfinex","SOLUSD",1755407740286,11.44332668,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755407740491,10.72332668,193.4,193.39,36.7]
["bitfinex","SOLUSD",1755407740699,10.72332668,193.4,193.38,36.73]
["bitfinex","SOLUSD",1755407741014,3.47591077,193.39,193.38,36.73]
["bitfinex","SOLUSD",1755407741380,7.34538192,193.39,193.38,37.44]
["bitfinex","SOLUSD",1755407742702,7.34538192,193.39,193.38,36.73]
["bitfinex","SOLUSD",1755407744311,3.47591077,193.39,193.38,36.73]
["bitfinex","SOLUSD",1755407744617,10.72994856,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755407744801,15.07764047,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755407747320,11.69646859,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755407749020,7.34877668,193.39,193.38,0.75]
["bitfinex","SOLUSD",1755407750397,3.47591077,193.39,193.38,5.92116558]
["bitfinex","SOLUSD",1755407750598,7.34785813,193.39,193.38,5.92116558]
["bitfinex","SOLUSD",1755407752204,3.47591077,193.39,193.38,9.30233746]
["bitfinex","SOLUSD",1755407752406,0.06,193.41,193.38,90.00233746]
["bitfinex","SOLUSD",1755407752668,0.06,193.41,193.4,3.38117188]
["bitfinex","SOLUSD",1755407752806,0.06,193.41,193.39,40.74117188]
["bitfinex","SOLUSD",1755407753007,0.06,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755407753228,0.06,193.41,193.4,4.10117188]
["bitfinex","SOLUSD",1755407753534,0.06,193.41,193.4,40.78117188]
["bitfinex","SOLUSD",1755407753995,0.06,193.41,193.4,36.66]
["bitfinex","SOLUSD",1755407754201,7.31230007,193.41,193.4,36.68]
["bitfinex","SOLUSD",1755407754421,12.34999198,193.41,193.38,36.71]
["bitfinex","SOLUSD",1755407754597,7.25230007,193.4,193.38,36.71]
["bitfinex","SOLUSD",1755407754796,3.87112819,193.39,193.38,36.71]
["bitfinex","SOLUSD",1755407754993,3.87112819,193.39,193.38,41.88116558]
["bitfinex","SOLUSD",1755407755420,3.87112819,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407756328,3.87112819,193.39,193.38,41.88116558]
["bitfinex","SOLUSD",1755407759039,3.87112819,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407760767,3.87112819,193.39,193.38,37.43]
["bitfinex","SOLUSD",1755407761058,3.87112819,193.39,193.38,36.71]
["bitfinex","SOLUSD",1755407761822,3.87355507,193.39,193.38,41.88116558]
["bitfinex","SOLUSD",1755407762336,3.87343964,193.39,193.38,41.88116558]
["bitfinex","SOLUSD",1755407763061,3.87343964,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407764469,7.35934986,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407764637,7.35933756,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407770657,3.48591022,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407770847,7.35975737,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407774464,7.35975737,193.39,193.38,44.7592761]
["bitfinex","SOLUSD",1755407774761,7.35975737,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407779974,7.36101983,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407782974,7.3616927,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407785757,7.36434753,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407785959,7.36489797,193.39,193.38,42.60116558]
["bitfinex","SOLUSD",1755407786452,7.36489797,193.39,193.38,44.7592761]
["bitfinex","SOLUSD",1755407786661,0.06,193.41,193.38,44.7592761]
["bitfinex","SOLUSD",1755407786972,0.06,193.41,193.4,2.15811052]
["bitfinex","SOLUSD",1755407787144,0.06,193.41,193.4,38.77811052]
["bitfinex","SOLUSD",1755407787341,0.06,193.41,193.4,39.46811052]
["bitfinex","SOLUSD",1755407789176,1e-08,193.41,193.4,44.63874133]
["bitfinex","SOLUSD",1755407789357,1e-08,193.43,193.4,44.63874133]
["bitfinex","SOLUSD",1755407789558,1e-08,193.43,193.42,2.15811052]
["bitfinex","SOLUSD",1755407789765,0.06,193.46,193.42,38.77811052]
["bitfinex","SOLUSD",1755407790070,0.06,193.46,193.44,2.15811052]
["bitfinex","SOLUSD",1755407790275,0.06,193.46,193.44,38.77811052]
["bitfinex","SOLUSD",1755407790669,0.06,193.46,193.44,39.46811052]
["bitfinex","SOLUSD",1755407791570,0.06,193.46,193.44,44.63767214]
["bitfinex","SOLUSD",1755407799772,0.06,193.46,193.44,53.27011422]
["bitfinex","SOLUSD",1755407799773,1e-08,193.45,193.44,53.27011422]
["bitfinex","SOLUSD",1755407799981,1e-08,193.46,193.44,53.27011422]
["bitfinex","SOLUSD",1755407800152,1e-08,193.46,193.45,0.69]
["bitfinex","SOLUSD",1755407800460,1e-08,193.46,193.45,2.84811052]
["bitfinex","SOLUSD",1755407800873,1e-08,193.46,193.45,38.75811052]
["bitfinex","SOLUSD",1755407801072,0.70000001,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1755407801286,0.70000001,193.46,193.45,36.6]
["bitfinex","SOLUSD",1755407802060,0.70000001,193.46,193.45,39.44811052]
["bitfinex","SOLUSD",1755407802061,1e-08,193.46,193.45,39.44811052]
["bitfinex","SOLUSD",1755407803074,1e-08,193.46,193.45,42.45929439]
["bitfinex","SOLUSD",1755407803277,1e-08,193.46,193.45,44.61740491]
["bitfinex","SOLUSD",1755407804570,1e-08,193.47,193.45,44.61740491]
["bitfinex","SOLUSD",1755407804761,1e-08,193.47,193.46,2.87811052]
["bitfinex","SOLUSD",1755407806562,1e-08,193.47,193.46,8.0471377]
["bitfinex","SOLUSD",1755407808092,1e-08,193.47,193.46,44.6471377]
["bitfinex","SOLUSD",1755407813277,1e-08,193.48,193.46,44.6471377]
["bitfinex","SOLUSD",1755407813482,0.06,193.51,193.49,26.0]
["bitfinex","SOLUSD",1755407813687,0.06,193.51,193.5,38.73811052]
["bitfinex","SOLUSD",1755407813884,0.06,193.51,193.5,39.45811052]
["bitfinex","SOLUSD",1755407814972,0.06,193.51,193.5,44.62606917]
["bitfinex","SOLUSD",1755407816285,0.06,193.51,193.5,42.46795865]
["bitfinex","SOLUSD",1755407816491,0.06,193.51,193.5,44.62606917]
["bitfinex","SOLUSD",1755407820993,0.06,193.51,193.5,43.90606917]
["bitfinex","SOLUSD",1755407821510,0.06,193.51,193.5,44.62606917]
["bitfinex","SOLUSD",1755407821884,0.06,193.51,193.5,43.90606917]
["bitfinex","SOLUSD",1755407822411,0.06,193.51,193.5,7.32606917]
["bitfinex","SOLUSD",1755407822610,0.06,193.51,193.5,43.90606917]
["bitfinex","SOLUSD",1755407822815,0.06,193.51,193.5,44.62606917]
["bitfinex","SOLUSD",1755407824209,0.06,193.51,193.5,8.04606917]
["bitfinex","SOLUSD",1755407824512,0.06,193.51,193.5,44.62606917]
["bitfinex","SOLUSD",1755407830805,0.76,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1755407831003,8.09022034,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1755407831205,25.35454643,193.51,193.44,0.03]
["bitfinex","SOLUSD",1755407831513,26.0,193.4,193.39,2.00109]
["bitfinex","SOLUSD",1755407831716,26.0,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755407832023,9.48833086,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755407832219,7.33022034,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407832394,3.47223567,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407832599,3.47223567,193.37,193.36,5.20170045]
["bitfinex","SOLUSD",1755407833201,2.15811052,193.39,193.36,5.20170045]
["bitfinex","SOLUSD",1755407833525,10.02152197,193.38,193.37,36.68]
["bitfinex","SOLUSD",1755407833703,5.630469,193.38,193.37,36.68]
["bitfinex","SOLUSD",1755407833906,6.160469,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755407834113,2.68811052,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407834318,3.47070811,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407834523,5.17063722,193.4,193.36,2.18811052]
["bitfinex","SOLUSD",1755407834524,3.47070811,193.38,193.36,2.18811052]
["bitfinex","SOLUSD",1755407834731,0.53,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755407834940,3.90240242,193.37,193.36,36.73]
["bitfinex","SOLUSD",1755407835424,0.53,193.37,193.36,36.73]
["bitfinex","SOLUSD",1755407835934,3.37240242,193.38,193.36,36.73]
["bitfinex","SOLUSD",1755407836237,3.90240242,193.38,193.36,36.73]
["bitfinex","SOLUSD",1755407836391,7.3695136,193.38,193.36,36.73]
["bitfinex","SOLUSD",1755407836594,3.90240242,193.38,193.36,36.73]
["bitfinex","SOLUSD",1755407836791,3.46711118,193.38,193.36,36.73]
["bitfinex","SOLUSD",1755407837011,3.46711118,193.39,193.36,36.73]
["bitfinex","SOLUSD",1755407837218,3.99711118,193.39,193.36,36.73]
["bitfinex","SOLUSD",1755407838304,4.34624295,193.44,193.37,3.37240242]
["bitfinex","SOLUSD",1755407838305,0.53,193.41,193.37,3.37240242]
["bitfinex","SOLUSD",1755407838598,16.072834,193.46,193.4,3.37240242]
["bitfinex","SOLUSD",1755407838913,16.072834,193.46,193.41,45.99259865]
["bitfinex","SOLUSD",1755407838914,3.46305999,193.45,193.41,45.99259865]
["bitfinex","SOLUSD",1755407839109,3.46305999,193.45,193.42,40.11240242]
["bitfinex","SOLUSD",1755407839517,3.46305999,193.46,193.42,40.82240242]
["bitfinex","SOLUSD",1755407839710,3.46305999,193.46,193.42,40.11240242]
["bitfinex","SOLUSD",1755407840030,0.53,193.45,193.42,40.11240242]
["bitfinex","SOLUSD",1755407840331,0.53,193.45,193.42,36.74]
["bitfinex","SOLUSD",1755407841303,0.53,193.45,193.42,40.11240242]
["bitfinex","SOLUSD",1755407841822,0.53,193.45,193.42,36.74]
["bitfinex","SOLUSD",1755407842129,3.46305999,193.46,193.42,41.91006555]
["bitfinex","SOLUSD",1755407842780,3.99305999,193.46,193.42,41.91006555]
["bitfinex","SOLUSD",1755407843539,3.99305999,193.46,193.42,41.94006555]
["bitfinex","SOLUSD",1755407844814,3.37240242,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407845012,6.83546241,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407845217,7.36546241,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407845409,3.99305999,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407845604,31.48778476,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407846133,47.03303376,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407847429,43.18675585,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407847851,47.03032104,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407848024,43.18675585,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407848223,47.03026055,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407849737,43.65785813,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407850044,47.03026055,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407850543,43.65785813,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407850745,47.03026055,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407851722,46.50026055,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407851954,83.20026055,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407852135,83.73026055,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407853552,83.7234085,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407854460,80.35100608,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407854639,83.7234085,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407856651,79.88675585,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407856860,83.72162502,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407857675,83.19162502,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407858323,83.72162502,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407859755,88.06786797,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407862337,83.72162502,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755407862669,41.10621557,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755407862965,3.37240242,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407863164,10.67033158,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407863370,10.67033158,193.37,193.36,0.74]
["bitfinex","SOLUSD",1755407865643,6.83546241,193.37,193.36,0.74]
["bitfinex","SOLUSD",1755407865853,10.67303172,193.37,193.36,0.74]
["bitfinex","SOLUSD",1755407869466,30.95068029,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407870439,30.95884104,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407870842,25.78740804,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407871544,22.41500562,193.37,193.36,0.71]
["bitfinex","SOLUSD",1755407871757,25.78740804,193.37,193.36,0.71]
["bitfinex","SOLUSD",1755407872372,25.78740804,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407873069,30.10609634,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407874871,30.12006478,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755407875274,15.10621557,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755407875464,59.04897406,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755407875783,62.42137648,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755407876252,64.35677203,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755407876453,12.6305787,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755407876873,27.73679427,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755407877062,15.10621557,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755407877382,70.15504554,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755407877681,70.15504554,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755407877857,4.34869113,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407878050,11.67144962,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407878480,7.32275849,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407879769,7.32275849,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755407880583,7.32275849,193.31,193.3,4.08240242]
["bitfinex","SOLUSD",1755407880768,7.33023777,193.31,193.3,4.08240242]
["bitfinex","SOLUSD",1755407881290,7.33023777,193.31,193.3,9.25570816]
["bitfinex","SOLUSD",1755407882477,7.33023777,193.31,193.3,5.88330574]
["bitfinex","SOLUSD",1755407882784,3.46305999,193.31,193.3,9.25570816]
["bitfinex","SOLUSD",1755407882970,7.32915123,193.31,193.3,9.25570816]
["bitfinex","SOLUSD",1755407884586,7.32915123,193.31,193.3,5.88330574]
["bitfinex","SOLUSD",1755407884774,7.32915123,193.31,193.3,9.25570816]
["bitfinex","SOLUSD",1755407886363,3.46305999,193.35,193.3,9.25570816]
["bitfinex","SOLUSD",1755407886609,7.32763375,193.34,193.31,0.68]
["bitfinex","SOLUSD",1755407886766,3.46305999,193.33,193.31,0.68]
["bitfinex","SOLUSD",1755407886964,4.34869113,193.38,193.31,0.68]
["bitfinex","SOLUSD",1755407887294,7.34072704,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1755407887478,7.34072704,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1755407887671,7.34072704,193.35,193.33,0.68]
["bitfinex","SOLUSD",1755407887863,7.34072704,193.34,193.33,4.05240242]
["bitfinex","SOLUSD",1755407888062,7.34072704,193.34,193.31,5.17301292]
["bitfinex","SOLUSD",1755407888302,7.34072704,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755407888303,7.34072704,193.33,193.3,0.71]
["bitfinex","SOLUSD",1755407888466,7.34072704,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755407888673,10.71312946,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407888890,11.43312946,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407889078,15.78182059,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407889785,31.71238315,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407889976,28.33998073,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755407890177,15.10621557,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407890373,59.06694261,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407890694,59.78694261,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407890898,63.16281788,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407891308,67.51081531,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407891795,72.68412105,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407891995,72.68443522,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407892999,69.3120328,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407893292,72.68443522,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407894876,72.68153926,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407898102,72.67960821,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407898294,69.29628878,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407898497,72.6686912,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755407899782,68.32605029,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755407899991,15.73816129,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407900191,20.91173467,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407901000,17.05172083,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407901175,20.91053004,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407903874,20.22053004,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407904079,69.95213726,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755407904518,73.32453968,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755407905281,73.32453968,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407905792,94.29432863,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407905989,98.63596094,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407906193,68.29432863,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755407906389,46.28005662,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407906708,54.30219388,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407906910,57.6745963,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407907596,31.6745963,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407909384,30.9845963,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407909900,27.12657176,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407910103,30.98351824,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407910612,30.98330449,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407910814,27.61090207,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407911009,30.98330449,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407913108,30.98008467,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407914498,31.67008467,193.28,193.26,0.2]
["bitfinex","SOLUSD",1755407914923,97.93948431,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407915321,94.56708189,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407915517,97.93948431,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407915820,93.60035237,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407916228,97.94036534,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407916429,94.56796292,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407916725,97.94036534,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407918228,93.60035237,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407919229,93.60275637,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407919603,93.60356467,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407921411,93.60356467,193.27,193.26,0.88]
["bitfinex","SOLUSD",1755407921917,93.60356467,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407922319,93.60493904,193.27,193.26,0.2]
["bitfinex","SOLUSD",1755407926910,15.10621557,193.26,193.24,0.2]
["bitfinex","SOLUSD",1755407927112,66.75614891,193.25,193.24,0.2]
["bitfinex","SOLUSD",1755407927617,66.75614891,193.25,193.24,0.86]
["bitfinex","SOLUSD",1755407928232,66.75791372,193.25,193.24,0.86]
["bitfinex","SOLUSD",1755407928627,66.75791372,193.25,193.24,0.2]
["bitfinex","SOLUSD",1755407929026,71.93255796,193.25,193.24,0.2]
["bitfinex","SOLUSD",1755407930430,3.37240242,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407930740,15.0548446,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407932332,10.70637953,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407932651,41.38143771,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755407933340,40.67143771,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755407934343,37.51258916,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755407935953,38.22258916,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755407936249,37.51258916,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407936421,30.17512856,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407936612,32.33767714,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755407937123,32.33767714,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755407937324,68.23344148,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407937523,72.10712759,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407938024,69.94457901,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407938237,72.10712759,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407938743,35.50712759,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407938949,72.10712759,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407939128,72.10712759,193.23,193.22,0.69]
["bitfinex","SOLUSD",1755407939547,87.21334316,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407939849,87.92334316,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407940424,87.21415107,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407941952,93.0993309,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407942456,93.0998868,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407943253,95.03752597,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407943450,100.83577724,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755407945334,100.83593205,193.23,193.18,0.66]
["bitfinex","SOLUSD",1755407945536,6.52267244,193.2,193.18,0.66]
["bitfinex","SOLUSD",1755407945750,7.34648352,193.19,193.18,0.66]
["bitfinex","SOLUSD",1755407945931,8.05648551,193.19,193.16,5.37703071]
["bitfinex","SOLUSD",1755407946130,7.34648551,193.18,193.16,6.03703071]
["bitfinex","SOLUSD",1755407946354,7.34648551,193.17,193.16,5.37703071]
["bitfinex","SOLUSD",1755407946658,7.34648551,193.17,193.16,7.53957929]
["bitfinex","SOLUSD",1755407946842,4.36012386,193.23,193.16,20.79221751]
["bitfinex","SOLUSD",1755407947032,4.36012386,193.24,193.17,0.31]
["bitfinex","SOLUSD",1755407947231,4.36012386,193.24,193.21,2.16254858]
["bitfinex","SOLUSD",1755407947454,4.36012386,193.24,193.22,0.31]
["bitfinex","SOLUSD",1755407948248,4.36012386,193.23,193.22,0.31]
["bitfinex","SOLUSD",1755407948738,4.36012386,193.23,193.22,5.48544767]
["bitfinex","SOLUSD",1755407948942,4.36012386,193.24,193.22,5.48544767]
["bitfinex","SOLUSD",1755407950269,8.44751557,193.23,193.17,5.48678728]
["bitfinex","SOLUSD",1755407950557,8.4505142,193.22,193.17,5.48678728]
["bitfinex","SOLUSD",1755407950965,3.37739171,193.21,193.17,5.48678728]
["bitfinex","SOLUSD",1755407951783,4.36312249,193.22,193.18,0.31]
["bitfinex","SOLUSD",1755407952071,4.36312249,193.23,193.2,3.37739171]
["bitfinex","SOLUSD",1755407952278,4.36312249,193.23,193.19,8.86364306]
["bitfinex","SOLUSD",1755407952459,4.36312249,193.23,193.19,8.55364306]
["bitfinex","SOLUSD",1755407952661,4.36312249,193.23,193.2,0.31]
["bitfinex","SOLUSD",1755407952865,4.36312249,193.23,193.21,0.31]
["bitfinex","SOLUSD",1755407953856,4.36312249,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755407954358,4.36312249,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1755407955179,4.36312249,193.24,193.22,5.48544767]
["bitfinex","SOLUSD",1755407955683,4.36312249,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1755407956048,4.36312249,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1755407956975,4.36312249,193.24,193.21,5.48571554]
["bitfinex","SOLUSD",1755407957158,4.36312249,193.24,193.21,8.86310725]
["bitfinex","SOLUSD",1755407957360,5.02312249,193.24,193.19,3.68739171]
["bitfinex","SOLUSD",1755407957667,5.02312249,193.24,193.2,0.31]
["bitfinex","SOLUSD",1755407958061,3.37739171,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1755407958374,4.03739171,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1755407958590,3.37739171,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1755407958768,8.02804539,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1755407958950,7.36804539,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755407959145,0.66,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1755407959146,7.36804539,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755407959676,3.49016245,193.18,193.17,8.86417899]
["bitfinex","SOLUSD",1755407960276,7.36806144,193.18,193.17,8.55417899]
["bitfinex","SOLUSD",1755407960467,7.36806144,193.18,193.16,5.37703445]
["bitfinex","SOLUSD",1755407960671,7.36806144,193.17,193.16,5.37703445]
["bitfinex","SOLUSD",1755407963564,3.49016245,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407963882,11.40516938,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407964461,11.40489669,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407965882,8.02750498,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407966868,8.02661244,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407969188,11.40400415,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407970076,8.02661244,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407970890,26.51021972,193.17,193.16,0.2]
["bitfinex","SOLUSD",1755407971089,26.0,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407971288,36.74400415,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407971493,37.40400415,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407972171,37.40112427,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407972797,37.40102854,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407973091,52.50724411,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407974182,33.36363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407974399,34.02363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407974700,37.40102854,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407975389,7.36363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407975591,7.36363683,193.15,193.14,3.40739171]
["bitfinex","SOLUSD",1755407975897,7.36363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407977585,8.02363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407977781,11.40102854,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407977977,8.02363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407978691,7.36363683,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407979006,7.3603143,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755407979887,7.3603143,193.15,193.14,5.20759138]
["bitfinex","SOLUSD",1755407980374,3.49016245,193.15,193.14,8.89498309]
["bitfinex","SOLUSD",1755407980573,3.48273625,193.15,193.14,8.58498309]
["bitfinex","SOLUSD",1755407980773,3.48273625,193.15,193.14,5.20759138]
["bitfinex","SOLUSD",1755407981004,3.48273625,193.15,193.14,8.58498309]
["bitfinex","SOLUSD",1755407981989,0.66,193.19,193.14,8.89498309]
["bitfinex","SOLUSD",1755407982189,7.35199148,193.18,193.15,3.37739171]
["bitfinex","SOLUSD",1755407982374,7.35199148,193.17,193.14,8.58498309]
["bitfinex","SOLUSD",1755407982579,3.48266467,193.16,193.14,8.58498309]
["bitfinex","SOLUSD",1755407982805,3.37739171,193.19,193.14,8.58498309]
["bitfinex","SOLUSD",1755407982982,8.01169612,193.18,193.14,8.58498309]
["bitfinex","SOLUSD",1755407983180,8.01169612,193.17,193.14,8.58498309]
["bitfinex","SOLUSD",1755407983379,3.48261151,193.16,193.14,8.58498309]
["bitfinex","SOLUSD",1755407983581,0.66,193.17,193.14,8.58498309]
["bitfinex","SOLUSD",1755407983809,3.48261591,193.16,193.14,8.58498309]
["bitfinex","SOLUSD",1755407983999,0.66,193.17,193.14,8.58498309]
["bitfinex","SOLUSD",1755407984182,3.48261651,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407984383,0.66,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407984602,3.48262427,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407984778,0.66,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407984979,3.48262427,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407985296,0.66,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407985491,3.48277619,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407985695,4.08739171,193.19,193.14,5.20759138]
["bitfinex","SOLUSD",1755407985903,7.35204852,193.18,193.14,5.20759138]
["bitfinex","SOLUSD",1755407986117,7.35204852,193.17,193.14,5.51759138]
["bitfinex","SOLUSD",1755407986320,3.4827744,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407986481,0.71,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407986686,3.48292315,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407986888,0.71,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407987190,3.48279012,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407987387,0.71,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407987588,3.48279196,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407987937,4.08739171,193.19,193.14,5.20759138]
["bitfinex","SOLUSD",1755407988217,8.06208601,193.18,193.14,5.20759138]
["bitfinex","SOLUSD",1755407988384,7.35208601,193.17,193.14,8.58498309]
["bitfinex","SOLUSD",1755407988584,3.48279076,193.16,193.14,8.58498309]
["bitfinex","SOLUSD",1755407988778,0.71,193.18,193.14,8.58498309]
["bitfinex","SOLUSD",1755407988980,7.35209721,193.17,193.14,8.89498309]
["bitfinex","SOLUSD",1755407989205,0.71,193.18,193.14,8.89498309]
["bitfinex","SOLUSD",1755407989206,3.4827963,193.16,193.14,8.89498309]
["bitfinex","SOLUSD",1755407989398,0.71,193.18,193.14,5.51759138]
["bitfinex","SOLUSD",1755407989631,7.35208037,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407989934,3.48278856,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407990234,0.71,193.18,193.14,5.20759138]
["bitfinex","SOLUSD",1755407990534,7.35206838,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755407990715,3.48278198,193.16,193.14,5.20759138]
["bitfinex","SOLUSD",1755407990921,0.71,193.18,193.14,5.20759138]
["bitfinex","SOLUSD",1755407991119,0.06,193.19,193.17,3.37739171]
["bitfinex","SOLUSD",1755407991299,0.06,193.19,193.18,3.68739171]
["bitfinex","SOLUSD",1755407991621,3.54203797,193.19,193.18,3.68739171]
["bitfinex","SOLUSD",1755407991801,0.06,193.19,193.18,3.68739171]
["bitfinex","SOLUSD",1755407993613,0.06,193.19,193.18,8.86391101]
["bitfinex","SOLUSD",1755407995548,0.06,193.21,193.18,9.38156294]
["bitfinex","SOLUSD",1755407995841,0.06,193.21,193.2,3.37739171]
["bitfinex","SOLUSD",1755407996021,3.54132881,193.21,193.2,3.37739171]
["bitfinex","SOLUSD",1755407996215,0.06,193.21,193.2,3.68739171]
["bitfinex","SOLUSD",1755407996416,1e-08,193.21,193.2,29.68739171]
["bitfinex","SOLUSD",1755407996624,1e-08,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755407996813,0.06,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755407997134,0.06,193.27,193.24,37.0574912]
["bitfinex","SOLUSD",1755407997628,0.06,193.27,193.25,5.48464424]
["bitfinex","SOLUSD",1755407998019,0.06,193.27,193.25,8.86203595]
["bitfinex","SOLUSD",1755407999415,0.06,193.27,193.25,8.55203595]
["bitfinex","SOLUSD",1755407999631,0.77,193.27,193.25,8.55203595]
["bitfinex","SOLUSD",1755408000034,0.06,193.27,193.25,8.55203595]
["bitfinex","SOLUSD",1755408000411,4.14739171,193.26,193.24,36.54]
["bitfinex","SOLUSD",1755408000731,7.56262787,193.25,193.22,41.71542186]
["bitfinex","SOLUSD",1755408000911,0.71,193.24,193.22,41.71542186]
["bitfinex","SOLUSD",1755408001105,0.77,193.26,193.22,45.09281357]
["bitfinex","SOLUSD",1755408001310,0.77,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1755408001532,0.71,193.25,193.23,5.17494427]
["bitfinex","SOLUSD",1755408001733,0.71,193.25,193.22,41.71543423]
["bitfinex","SOLUSD",1755408001936,3.37739171,193.24,193.22,41.71543423]
["bitfinex","SOLUSD",1755408002114,0.71,193.23,193.22,41.71543423]
["bitfinex","SOLUSD",1755408003825,4.08739171,193.23,193.22,36.54]
["bitfinex","SOLUSD",1755408004135,7.56177016,193.23,193.2,36.54]
["bitfinex","SOLUSD",1755408004335,3.37739171,193.23,193.2,36.54]
["bitfinex","SOLUSD",1755408004514,0.71,193.22,193.2,36.54]
["bitfinex","SOLUSD",1755408007035,0.71,193.21,193.2,36.54]
["bitfinex","SOLUSD",1755408007360,7.56127086,193.21,193.14,5.20736789]
["bitfinex","SOLUSD",1755408007513,3.37739171,193.19,193.15,36.54]
["bitfinex","SOLUSD",1755408007717,0.71,193.19,193.15,36.54]
["bitfinex","SOLUSD",1755408007962,0.71,193.19,193.15,39.91739171]
["bitfinex","SOLUSD",1755408008346,0.71,193.19,193.16,3.37739171]
["bitfinex","SOLUSD",1755408008715,3.47378176,193.21,193.18,3.37739171]
["bitfinex","SOLUSD",1755408008949,0.71,193.24,193.2,3.37739171]
["bitfinex","SOLUSD",1755408009115,4.18378176,193.23,193.2,8.55325689]
["bitfinex","SOLUSD",1755408009318,0.71,193.22,193.2,8.55325689]
["bitfinex","SOLUSD",1755408011416,0.71,193.24,193.2,8.55325689]
["bitfinex","SOLUSD",1755408011641,0.71,193.23,193.2,8.55325689]
["bitfinex","SOLUSD",1755408011824,3.47302437,193.25,193.2,8.55325689]
["bitfinex","SOLUSD",1755408012034,0.71,193.22,193.2,8.55325689]
["bitfinex","SOLUSD",1755408015027,0.71,193.22,193.2,5.17586518]
["bitfinex","SOLUSD",1755408015341,4.08739171,193.21,193.14,0.03]
["bitfinex","SOLUSD",1755408015534,3.37739171,193.18,193.15,36.54]
["bitfinex","SOLUSD",1755408015734,0.71,193.17,193.15,36.54]
["bitfinex","SOLUSD",1755408015943,3.37739171,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755408016458,0.71,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408022154,0.71,193.15,193.14,5.20759138]
["bitfinex","SOLUSD",1755408022967,0.71,193.17,193.14,5.20759138]
["bitfinex","SOLUSD",1755408023647,3.47629286,193.19,193.15,0.31]
["bitfinex","SOLUSD",1755408023855,0.71,193.18,193.16,36.54]
["bitfinex","SOLUSD",1755408024728,0.71,193.18,193.16,41.7168288]
["bitfinex","SOLUSD",1755408025744,0.71,193.17,193.16,36.54]
["bitfinex","SOLUSD",1755408027930,0.71,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755408028132,0.71,193.16,193.15,36.54]
["bitfinex","SOLUSD",1755408028352,4.08739171,193.16,193.15,36.54]
["bitfinex","SOLUSD",1755408028557,4.08739171,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755408028738,0.71,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408028939,0.71,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755408029344,0.71,193.19,193.14,3.40739171]
["bitfinex","SOLUSD",1755408029553,3.47754601,193.18,193.15,39.91739171]
["bitfinex","SOLUSD",1755408029746,0.71,193.19,193.15,39.91739171]
["bitfinex","SOLUSD",1755408030039,3.47743624,193.18,193.15,39.91739171]
["bitfinex","SOLUSD",1755408030244,0.71,193.19,193.15,39.91739171]
["bitfinex","SOLUSD",1755408030465,3.47756011,193.18,193.15,39.91739171]
["bitfinex","SOLUSD",1755408030662,0.71,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1755408030850,3.4775607,193.18,193.17,36.54]
["bitfinex","SOLUSD",1755408031164,4.1875607,193.18,193.17,36.54]
["bitfinex","SOLUSD",1755408035868,3.4775607,193.18,193.17,41.71678728]
["bitfinex","SOLUSD",1755408036074,4.1875607,193.18,193.17,36.54]
["bitfinex","SOLUSD",1755408036245,7.56495241,193.18,193.17,36.54]
["bitfinex","SOLUSD",1755408036452,4.1875607,193.18,193.17,36.54]
["bitfinex","SOLUSD",1755408036749,7.56495241,193.18,193.17,36.54]
["bitfinex","SOLUSD",1755408037348,11.42946074,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755408037551,3.37739171,193.16,193.14,36.57]
["bitfinex","SOLUSD",1755408037849,0.71,193.15,193.14,36.57]
["bitfinex","SOLUSD",1755408038239,3.37739171,193.17,193.14,41.74752205]
["bitfinex","SOLUSD",1755408038442,26.0,193.2,193.14,41.74752205]
["bitfinex","SOLUSD",1755408038443,0.71,193.19,193.14,45.43491376]
["bitfinex","SOLUSD",1755408038675,3.47789998,193.18,193.14,45.43491376]
["bitfinex","SOLUSD",1755408038869,3.47789998,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755408039073,0.71,193.19,193.16,36.54]
["bitfinex","SOLUSD",1755408039375,4.18789938,193.18,193.16,41.71682462]
["bitfinex","SOLUSD",1755408039671,3.47789938,193.17,193.16,41.71682462]
["bitfinex","SOLUSD",1755408040880,4.18789938,193.17,193.16,41.71682462]
["bitfinex","SOLUSD",1755408042683,0.71,193.17,193.16,41.71682462]
["bitfinex","SOLUSD",1755408043250,4.19015338,193.17,193.16,41.71682462]
["bitfinex","SOLUSD",1755408045077,3.48015338,193.17,193.16,41.71682462]
["bitfinex","SOLUSD",1755408046563,4.14015338,193.17,193.16,36.54]
["bitfinex","SOLUSD",1755408047476,8.01081746,193.17,193.16,36.54]
["bitfinex","SOLUSD",1755408048077,11.38820917,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755408048284,11.38820917,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408048577,8.01081746,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408048955,11.38820917,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408053379,11.38946781,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408056584,11.39010442,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408057169,31.67337528,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408057358,36.0338656,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408057581,38.1092546,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408058174,30.85681031,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408058375,12.37320303,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408058572,15.75059474,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408060506,7.25174922,193.18,193.15,29.71739171]
["bitfinex","SOLUSD",1755408060507,2.075173,193.18,193.15,29.71739171]
["bitfinex","SOLUSD",1755408060675,0.06,193.25,193.17,3.37739171]
["bitfinex","SOLUSD",1755408060676,4.42049032,193.25,193.17,3.37739171]
["bitfinex","SOLUSD",1755408060877,8.45788203,193.25,193.2,3.37739171]
["bitfinex","SOLUSD",1755408061086,3.37739171,193.22,193.18,36.52]
["bitfinex","SOLUSD",1755408061281,4.03739171,193.21,193.18,36.52]
["bitfinex","SOLUSD",1755408061478,0.66,193.2,193.15,39.92739171]
["bitfinex","SOLUSD",1755408061693,0.66,193.19,193.15,39.92739171]
["bitfinex","SOLUSD",1755408062185,0.66,193.19,193.15,41.72725789]
["bitfinex","SOLUSD",1755408062499,0.66,193.18,193.15,41.72725789]
["bitfinex","SOLUSD",1755408062895,3.37739171,193.19,193.15,41.72725789]
["bitfinex","SOLUSD",1755408063081,4.03739171,193.2,193.15,45.1046496]
["bitfinex","SOLUSD",1755408063285,0.66,193.2,193.15,45.4146496]
["bitfinex","SOLUSD",1755408064205,3.37739171,193.21,193.15,41.72725789]
["bitfinex","SOLUSD",1755408064206,4.03739171,193.19,193.15,41.72725789]
["bitfinex","SOLUSD",1755408064389,0.66,193.18,193.15,41.72725789]
["bitfinex","SOLUSD",1755408064981,29.37739171,193.19,193.15,41.72725789]
["bitfinex","SOLUSD",1755408065182,0.66,193.18,193.15,41.72725789]
["bitfinex","SOLUSD",1755408065797,29.37739171,193.19,193.15,41.72725789]
["bitfinex","SOLUSD",1755408066000,30.03739171,193.19,193.15,41.72725789]
["bitfinex","SOLUSD",1755408066622,3.37739171,193.17,193.15,36.55]
["bitfinex","SOLUSD",1755408066910,4.03739171,193.18,193.15,36.55]
["bitfinex","SOLUSD",1755408068307,4.03739171,193.17,193.15,36.55]
["bitfinex","SOLUSD",1755408068498,0.66,193.16,193.15,36.55]
["bitfinex","SOLUSD",1755408069009,3.37739171,193.17,193.15,36.55]
["bitfinex","SOLUSD",1755408069310,4.03739171,193.17,193.15,36.55]
["bitfinex","SOLUSD",1755408069690,0.66,193.17,193.15,36.55]
["bitfinex","SOLUSD",1755408070009,26.0,193.19,193.15,36.55]
["bitfinex","SOLUSD",1755408070010,3.37739171,193.18,193.15,36.55]
["bitfinex","SOLUSD",1755408070184,4.03739171,193.18,193.15,36.55]
["bitfinex","SOLUSD",1755408070589,0.66,193.18,193.15,36.55]
["bitfinex","SOLUSD",1755408071126,4.03739171,193.18,193.15,36.55]
["bitfinex","SOLUSD",1755408071842,0.66,193.18,193.15,36.55]
["bitfinex","SOLUSD",1755408072019,33.73788203,193.19,193.15,41.72727469]
["bitfinex","SOLUSD",1755408072221,34.39788203,193.19,193.15,41.72727469]
["bitfinex","SOLUSD",1755408072615,7.36350488,193.18,193.15,42.03727469]
["bitfinex","SOLUSD",1755408072815,7.36350488,193.17,193.15,42.03727469]
["bitfinex","SOLUSD",1755408073035,3.48805436,193.16,193.15,42.03727469]
["bitfinex","SOLUSD",1755408074106,3.48805436,193.16,193.15,45.4146664]
["bitfinex","SOLUSD",1755408074330,0.06,193.2,193.15,45.4146664]
["bitfinex","SOLUSD",1755408074534,7.36216427,193.19,193.18,3.37739171]
["bitfinex","SOLUSD",1755408074835,7.36216427,193.19,193.18,39.89739171]
["bitfinex","SOLUSD",1755408075925,7.36216427,193.19,193.18,45.07391101]
["bitfinex","SOLUSD",1755408078147,7.36216427,193.19,193.18,41.6965193]
["bitfinex","SOLUSD",1755408079225,8.04216427,193.19,193.18,41.6965193]
["bitfinex","SOLUSD",1755408079730,8.04113655,193.19,193.18,41.6965193]
["bitfinex","SOLUSD",1755408079934,7.36113655,193.19,193.18,41.6965193]
["bitfinex","SOLUSD",1755408084927,7.36026802,193.19,193.18,41.6965193]
["bitfinex","SOLUSD",1755408085331,8.04026802,193.19,193.18,41.6965193]
["bitfinex","SOLUSD",1755408085547,8.04026802,193.19,193.17,41.67678728]
["bitfinex","SOLUSD",1755408085746,3.48727066,193.18,193.17,41.67678728]
["bitfinex","SOLUSD",1755408086810,3.48727066,193.18,193.15,5.20712094]
["bitfinex","SOLUSD",1755408087017,7.36024283,193.17,193.15,5.2072267]
["bitfinex","SOLUSD",1755408087211,0.06,193.2,193.16,40.18739171]
["bitfinex","SOLUSD",1755408087443,7.35824172,193.19,193.18,3.37739171]
["bitfinex","SOLUSD",1755408087752,7.35824172,193.19,193.18,36.5]
["bitfinex","SOLUSD",1755408088822,3.48546919,193.19,193.18,41.6765193]
["bitfinex","SOLUSD",1755408089028,7.35824625,193.19,193.18,41.6765193]
["bitfinex","SOLUSD",1755408089437,3.48546919,193.19,193.18,41.6765193]
["bitfinex","SOLUSD",1755408089829,7.35814383,193.19,193.18,41.6765193]
["bitfinex","SOLUSD",1755408091262,11.41553554,193.19,193.18,36.5]
["bitfinex","SOLUSD",1755408091428,15.77602586,193.19,193.17,36.5]
["bitfinex","SOLUSD",1755408091630,8.03814383,193.18,193.17,36.5]
["bitfinex","SOLUSD",1755408091926,7.35814383,193.18,193.17,36.5]
["bitfinex","SOLUSD",1755408093360,7.35814383,193.18,193.17,41.67678728]
["bitfinex","SOLUSD",1755408095764,8.03814383,193.18,193.17,41.67678728]
["bitfinex","SOLUSD",1755408096074,8.03814383,193.18,193.17,36.5]
["bitfinex","SOLUSD",1755408098175,8.03950316,193.18,193.17,36.5]
["bitfinex","SOLUSD",1755408100958,8.04103028,193.18,193.17,36.5]
["bitfinex","SOLUSD",1755408101164,7.36103028,193.18,193.17,41.67678728]
["bitfinex","SOLUSD",1755408101970,3.48546919,193.18,193.17,45.36417899]
["bitfinex","SOLUSD",1755408103178,3.48546919,193.18,193.17,41.67678728]
["bitfinex","SOLUSD",1755408103486,3.48546919,193.18,193.17,45.05417899]
["bitfinex","SOLUSD",1755408104252,7.36370855,193.18,193.17,45.05417899]
["bitfinex","SOLUSD",1755408106386,3.48546919,193.18,193.17,45.05417899]
["bitfinex","SOLUSD",1755408113362,3.48546919,193.18,193.17,41.98678728]
["bitfinex","SOLUSD",1755408113685,3.48546919,193.18,193.17,8.55417899]
["bitfinex","SOLUSD",1755408113897,3.48546919,193.18,193.17,45.03417899]
["bitfinex","SOLUSD",1755408114669,3.48546919,193.18,193.17,43.81877934]
["bitfinex","SOLUSD",1755408117570,3.48546919,193.18,193.17,44.12877934]
["bitfinex","SOLUSD",1755408117886,0.06,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755408118199,0.06,193.21,193.19,145.85961719]
["bitfinex","SOLUSD",1755408118490,0.06,193.21,193.2,2.47199206]
["bitfinex","SOLUSD",1755408119381,0.06,193.21,193.2,7.64797549]
["bitfinex","SOLUSD",1755408119985,0.06,193.21,193.2,8.16557383]
["bitfinex","SOLUSD",1755408120188,1e-08,193.21,193.2,8.16557383]
["bitfinex","SOLUSD",1755408120374,1e-08,193.24,193.23,26.0]
["bitfinex","SOLUSD",1755408120570,1e-08,193.24,193.23,65.15951004]
["bitfinex","SOLUSD",1755408120769,1e-08,193.24,193.23,66.68252895]
["bitfinex","SOLUSD",1755408121567,1e-08,193.24,193.23,71.85770878]
["bitfinex","SOLUSD",1755408122294,1e-08,193.24,193.23,71.54770878]
["bitfinex","SOLUSD",1755408122669,1e-08,193.24,193.23,71.0301908]
["bitfinex","SOLUSD",1755408125484,0.71000001,193.24,193.23,31.17517983]
["bitfinex","SOLUSD",1755408125686,0.71000001,193.24,193.23,71.0101908]
["bitfinex","SOLUSD",1755408129098,1e-08,193.24,193.23,71.0101908]
["bitfinex","SOLUSD",1755408130175,1e-08,193.24,193.23,71.52770878]
["bitfinex","SOLUSD",1755408131875,1e-08,193.24,193.23,152.22770878]
["bitfinex","SOLUSD",1755408132105,1e-08,193.24,193.23,151.7101908]
["bitfinex","SOLUSD",1755408133582,1e-08,193.24,193.23,152.0201908]
["bitfinex","SOLUSD",1755408134986,1e-08,193.24,193.23,151.7101908]
["bitfinex","SOLUSD",1755408138692,1e-08,193.24,193.23,151.7401908]
["bitfinex","SOLUSD",1755408139811,1e-08,193.24,193.23,152.0501908]
["bitfinex","SOLUSD",1755408139997,1e-08,193.24,193.23,151.7401908]
["bitfinex","SOLUSD",1755408140699,1e-08,193.24,193.23,150.52530135]
["bitfinex","SOLUSD",1755408142125,0.06,193.26,193.23,150.83530135]
["bitfinex","SOLUSD",1755408142333,1e-08,193.26,193.25,2.16012152]
["bitfinex","SOLUSD",1755408142630,1e-08,193.26,193.25,38.60012152]
["bitfinex","SOLUSD",1755408143532,1e-08,193.26,193.25,43.77476576]
["bitfinex","SOLUSD",1755408144606,1e-08,193.26,193.25,44.98881203]
["bitfinex","SOLUSD",1755408144932,1e-08,193.26,193.25,47.06194103]
["bitfinex","SOLUSD",1755408145229,1e-08,193.26,193.25,44.98881203]
["bitfinex","SOLUSD",1755408145920,1e-08,193.27,193.25,44.98881203]
["bitfinex","SOLUSD",1755408146129,1e-08,193.27,193.26,3.89160543]
["bitfinex","SOLUSD",1755408146646,1e-08,193.27,193.26,84.59160543]
["bitfinex","SOLUSD",1755408146926,0.69000001,193.27,193.26,84.07416779]
["bitfinex","SOLUSD",1755408147310,0.69000001,193.27,193.26,120.51416779]
["bitfinex","SOLUSD",1755408148231,0.69000001,193.27,193.26,125.68854427]
["bitfinex","SOLUSD",1755408148721,0.69000001,193.27,193.26,122.31437648]
["bitfinex","SOLUSD",1755408148922,0.69000001,193.27,193.26,125.68854427]
["bitfinex","SOLUSD",1755408149523,0.69000001,193.27,193.26,122.31437648]
["bitfinex","SOLUSD",1755408149833,0.69000001,193.27,193.26,125.68854427]
["bitfinex","SOLUSD",1755408151715,1e-08,193.27,193.26,125.68854427]
["bitfinex","SOLUSD",1755408152501,1e-08,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408156540,1e-08,193.27,193.26,41.61437648]
["bitfinex","SOLUSD",1755408156723,1e-08,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408157040,1e-08,193.27,193.26,41.61437648]
["bitfinex","SOLUSD",1755408157213,1e-08,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408157214,0.69000001,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408158443,0.69000001,193.27,193.26,41.61437648]
["bitfinex","SOLUSD",1755408158743,0.69000001,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408159727,0.66412813,193.27,193.26,41.61437648]
["bitfinex","SOLUSD",1755408160121,0.66412813,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408160326,0.66412813,193.27,193.26,41.61437648]
["bitfinex","SOLUSD",1755408160526,0.66412813,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408161544,4.14741755,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408161848,0.66412813,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408162425,4.14920367,193.27,193.26,44.98854427]
["bitfinex","SOLUSD",1755408166632,4.14920367,193.27,193.26,43.77449475]
["bitfinex","SOLUSD",1755408169736,4.14920367,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1755408169936,8.01038521,193.26,193.25,36.4]
["bitfinex","SOLUSD",1755408170135,7.36038521,193.26,193.25,36.4]
["bitfinex","SOLUSD",1755408170452,8.01038521,193.26,193.25,36.4]
["bitfinex","SOLUSD",1755408172646,4.13507554,193.26,193.25,36.4]
["bitfinex","SOLUSD",1755408172851,8.01018917,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755408173148,8.01018917,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755408173351,8.01018917,193.25,193.24,36.43]
["bitfinex","SOLUSD",1755408175341,8.01018917,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755408175655,8.01018917,193.25,193.24,36.43]
["bitfinex","SOLUSD",1755408178833,30.44927978,193.25,193.21,0.03]
["bitfinex","SOLUSD",1755408179033,11.68973099,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755408179265,9.51841997,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755408179442,10.16841997,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755408180730,11.38814761,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755408181369,20.9179251,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755408181667,15.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408181972,29.87420909,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408182343,35.05019252,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408182961,37.12536552,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408183370,41.20466097,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408184366,45.54647517,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408185247,41.46717972,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408186150,37.12536552,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408186353,41.19967406,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408186566,37.12536552,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408186772,35.05019252,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408186975,31.17696636,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408187152,35.03122466,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408187659,35.02948142,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408188056,39.12955568,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408189166,26.47365208,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408189470,22.62113702,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408190471,31.17696636,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408190651,35.02607538,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408193090,31.64622947,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408193457,59.04113702,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408196669,64.21712045,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408196876,68.06306997,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408199262,68.06313092,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408199978,72.40494512,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755408200290,71.44297683,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755408200584,15.69860971,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408202158,20.87486106,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408202469,16.54718327,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408202863,42.54718327,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408205357,42.5482518,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408205562,39.16840589,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408205799,42.5482518,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408206160,38.7011728,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408206666,11.19243584,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408206875,6.86492145,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408208965,7.52492145,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408210183,11.37372179,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408210363,35.9837031,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408210561,31.65618871,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408210780,27.80738837,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408211583,26.30464932,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408212258,26.96464932,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408213757,31.6612483,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755408214601,7.52492145,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755408215306,7.52492145,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755408215505,7.82622079,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755408216501,15.06413263,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755408217000,15.72413263,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755408217395,11.38298738,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755408218970,11.38298738,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755408218971,15.10621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755408219209,28.42328073,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755408219384,49.71706516,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408220487,54.89438848,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408221307,54.23438848,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408221607,54.89438848,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408223525,63.62027369,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408223706,89.62027369,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408224086,86.24042778,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408224316,80.23438848,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755408224496,26.0,193.13,193.1,0.46]
["bitfinex","SOLUSD",1755408224809,3.37984591,193.11,193.1,0.46]
["bitfinex","SOLUSD",1755408225014,10.7356215,193.11,193.1,0.46]
["bitfinex","SOLUSD",1755408225517,10.73502601,193.11,193.1,0.46]
["bitfinex","SOLUSD",1755408225726,10.73502601,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408226514,15.09043551,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408227408,15.09014465,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408227992,11.71029874,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408228186,15.09014465,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408230895,15.80014465,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408233493,15.79340266,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408234107,15.79012847,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408234308,20.9685242,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755408234709,68.12282189,193.11,193.05,0.0951264]
["bitfinex","SOLUSD",1755408235020,3.37984591,193.06,193.05,0.0951264]
["bitfinex","SOLUSD",1755408235323,6.86138022,193.06,193.05,0.0951264]
["bitfinex","SOLUSD",1755408236816,11.43757634,193.06,193.05,0.0951264]
["bitfinex","SOLUSD",1755408237231,6.86138022,193.06,193.05,0.0951264]
["bitfinex","SOLUSD",1755408238419,6.86138022,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408239950,3.48153431,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408240235,3.48153431,193.06,193.05,0.5551264]
["bitfinex","SOLUSD",1755408240451,5.610654,193.1,193.05,9.11497749]
["bitfinex","SOLUSD",1755408240622,3.47863553,193.09,193.06,3.37984591]
["bitfinex","SOLUSD",1755408240819,3.47863553,193.08,193.06,3.37984591]
["bitfinex","SOLUSD",1755408241014,3.47863553,193.08,193.05,0.1251264]
["bitfinex","SOLUSD",1755408241015,3.47875567,193.07,193.05,0.1251264]
["bitfinex","SOLUSD",1755408241220,3.47875567,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408241739,7.56860158,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408241948,11.43613867,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408242142,16.61587553,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408242315,16.61678228,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408242646,16.61648525,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408244039,10.72674839,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408245050,7.34690248,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408245218,3.47875567,193.06,193.05,5.73513158]
["bitfinex","SOLUSD",1755408245818,3.47875567,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408246138,7.34914877,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408246328,3.47875567,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408246714,3.47875567,193.06,193.05,5.30513158]
["bitfinex","SOLUSD",1755408247653,3.47875567,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408249424,7.35089205,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408249621,26.54695353,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408250026,11.44073796,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408250760,26.54695353,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408250953,12.41298874,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408251128,10.73073796,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408251327,11.44139046,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408254639,10.73139046,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408256040,11.39139046,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408257339,11.39016696,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408260242,7.51860158,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408260567,11.39174464,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408260868,7.35189873,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408261939,7.35189873,193.06,193.05,5.30513158]
["bitfinex","SOLUSD",1755408263446,7.35189873,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408265141,11.70399542,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408267274,7.35189873,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408268359,7.35677991,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408269657,7.3570769,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408270869,7.3570769,193.06,193.05,5.73513158]
["bitfinex","SOLUSD",1755408271075,7.3570769,193.06,193.05,5.30513158]
["bitfinex","SOLUSD",1755408271950,7.3570769,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408275350,11.70917359,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408276149,7.3570769,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408276578,7.35980287,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408276887,11.71189956,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408278062,12.37189956,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408278569,8.49085236,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408278774,12.37278797,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408280177,8.02069128,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408282295,12.38851076,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408287916,12.38905665,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408288205,8.50657515,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408288400,12.38905665,193.06,193.05,0.1251264]
["bitfinex","SOLUSD",1755408293217,12.38931003,193.06,193.04,5.21021678]
["bitfinex","SOLUSD",1755408293425,7.36123717,193.05,193.04,5.21021678]
["bitfinex","SOLUSD",1755408293923,7.36123717,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755408295202,7.36123717,193.05,193.04,5.21027351]
["bitfinex","SOLUSD",1755408296602,7.36123717,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755408296824,6.30438264,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755408297034,10.18795106,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755408297204,10.18795106,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408297527,6.30438264,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408297730,10.18786673,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408298307,32.41613088,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408298607,38.22495218,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408298806,40.30174218,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408299024,20.0152531,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408299233,10.18786673,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408299531,12.26433273,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408299930,17.44460624,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408303633,25.19414349,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408305066,25.19057619,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408305230,23.25036528,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408305432,23.24954373,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408305634,23.24945376,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408306256,17.44063246,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408307146,2.16562697,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408307451,13.88684321,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408307822,14.54684321,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408308029,14.54539796,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408308861,21.80299723,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755408309151,14.54539796,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408310069,19.72647666,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408310276,34.83269223,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408310578,30.46974197,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755408310776,13.88334031,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408310972,50.94334031,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408311358,56.12468746,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408312287,51.76379485,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408312785,71.23090303,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408313584,66.87001042,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408313989,66.86544201,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408314144,71.22205237,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408315479,13.87448965,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408315761,3.47875567,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408316279,5.64438264,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408316484,66.88265801,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408316664,66.05792122,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408317069,66.05854062,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408317385,66.88327741,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408319964,45.91571469,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408320171,9.51571469,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408321152,10.19571469,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408321852,12.27271869,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408322359,10.10709172,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408322553,17.45406584,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408322754,12.27271869,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408323078,10.25357545,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408323501,12.33058045,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408324711,17.5119276,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408324874,10.16495348,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408325076,10.25357545,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408326680,12.33057945,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408328515,8.85182378,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408328807,12.33428849,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408330516,17.51563564,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408331994,13.64644283,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408332327,21.87017835,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408333023,36.97639392,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408333403,17.27184254,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408333612,61.00496188,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408333805,66.86684601,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408334004,74.61192433,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408335223,72.67566731,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408335420,74.61142128,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408336115,72.67566731,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408337226,66.86684601,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408337394,72.67566731,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408337807,74.61125804,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408338303,100.61129256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408338549,94.80247126,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408339310,94.80228305,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408339540,15.10621557,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755408339749,61.67911245,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408340042,62.35911245,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408340242,64.43687245,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408341239,62.50159445,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408341429,28.05599455,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408341630,55.11348667,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408342212,61.59745429,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408342442,61.59799271,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408343651,20.28907512,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408343858,24.62477382,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755408344024,61.02477382,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755408344218,58.85914685,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755408344536,63.10013303,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755408345251,9.42829049,192.94,192.93,0.49]
["bitfinex","SOLUSD",1755408345431,7.35053049,192.94,192.93,0.49]
["bitfinex","SOLUSD",1755408347355,7.35053049,192.94,192.93,5.67322707]
["bitfinex","SOLUSD",1755408347656,3.48246471,192.94,192.93,5.67322707]
["bitfinex","SOLUSD",1755408347861,3.48246471,192.94,192.93,9.06085074]
["bitfinex","SOLUSD",1755408348039,3.48031114,192.98,192.93,9.06085074]
["bitfinex","SOLUSD",1755408348242,44.19864519,193.0,192.95,3.38762367]
["bitfinex","SOLUSD",1755408348243,7.34837545,192.97,192.95,3.38762367]
["bitfinex","SOLUSD",1755408348442,3.48082624,192.96,192.94,3.38762367]
["bitfinex","SOLUSD",1755408348750,3.48082624,192.95,192.94,3.38762367]
["bitfinex","SOLUSD",1755408349455,3.48082624,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1755408349657,3.48082624,192.95,192.94,5.64295843]
["bitfinex","SOLUSD",1755408350240,3.48082624,192.95,192.94,5.47995843]
["bitfinex","SOLUSD",1755408351659,3.48082624,192.95,192.93,5.21319845]
["bitfinex","SOLUSD",1755408351862,3.48082624,192.94,192.93,5.67319845]
["bitfinex","SOLUSD",1755408352660,3.38762367,192.97,192.94,6.51917376]
["bitfinex","SOLUSD",1755408352843,3.86918024,192.96,192.94,6.51917376]
["bitfinex","SOLUSD",1755408353347,3.38762367,192.97,192.94,6.51917376]
["bitfinex","SOLUSD",1755408353539,3.8697586,192.96,192.94,6.51917376]
["bitfinex","SOLUSD",1755408354951,3.38762367,192.97,192.94,11.70210142]
["bitfinex","SOLUSD",1755408355152,3.87011406,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408356161,3.87011406,192.96,192.94,12.16210142]
["bitfinex","SOLUSD",1755408356338,3.38762367,192.98,192.94,12.16210142]
["bitfinex","SOLUSD",1755408356537,3.87069616,192.97,192.94,12.16210142]
["bitfinex","SOLUSD",1755408356762,0.06,192.96,192.94,12.16210142]
["bitfinex","SOLUSD",1755408357164,3.93069616,192.96,192.94,12.16210142]
["bitfinex","SOLUSD",1755408357340,0.06,192.96,192.94,12.16210142]
["bitfinex","SOLUSD",1755408357741,3.93090177,192.96,192.94,12.16210142]
["bitfinex","SOLUSD",1755408358044,0.06,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408358441,3.93101552,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408358657,0.06,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408359566,3.93108823,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408359942,0.06,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408360142,3.93108823,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408360468,0.06,192.96,192.95,0.46]
["bitfinex","SOLUSD",1755408360669,0.06,192.96,192.94,11.70210142]
["bitfinex","SOLUSD",1755408360853,0.06,192.96,192.94,12.16210142]
["bitfinex","SOLUSD",1755408361669,0.06,192.96,192.95,5.64268981]
["bitfinex","SOLUSD",1755408364082,0.06,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1755408364569,3.54462409,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1755408364869,7.41623753,192.96,192.95,9.03031348]
["bitfinex","SOLUSD",1755408365074,3.54462409,192.96,192.95,9.03031348]
["bitfinex","SOLUSD",1755408365854,0.06,192.96,192.95,9.03031348]
["bitfinex","SOLUSD",1755408366266,3.54434481,192.96,192.95,9.03031348]
["bitfinex","SOLUSD",1755408366684,3.54434481,192.96,192.95,7.34986954]
["bitfinex","SOLUSD",1755408367252,3.54434481,192.96,192.95,5.64268981]
["bitfinex","SOLUSD",1755408367579,3.54434481,192.96,192.95,7.80986954]
["bitfinex","SOLUSD",1755408368852,3.54434481,192.96,192.95,5.64268981]
["bitfinex","SOLUSD",1755408369060,3.54434481,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1755408369264,3.54434481,192.96,192.95,7.34986954]
["bitfinex","SOLUSD",1755408371063,0.06,192.96,192.95,7.34986954]
["bitfinex","SOLUSD",1755408371284,0.06,192.96,192.95,7.80986954]
["bitfinex","SOLUSD",1755408372776,0.06,192.96,192.95,43.72986954]
["bitfinex","SOLUSD",1755408374979,3.54384695,192.96,192.95,43.72986954]
["bitfinex","SOLUSD",1755408375359,0.06,192.96,192.95,43.72986954]
["bitfinex","SOLUSD",1755408375568,3.54382079,192.96,192.95,43.72986954]
["bitfinex","SOLUSD",1755408377081,0.06,192.96,192.95,43.72986954]
["bitfinex","SOLUSD",1755408379959,0.06,192.98,192.97,26.0]
["bitfinex","SOLUSD",1755408380161,0.06,193.02,193.0,26.0]
["bitfinex","SOLUSD",1755408380360,0.06,193.02,193.01,36.36]
["bitfinex","SOLUSD",1755408380570,3.54176265,193.02,193.01,36.36]
["bitfinex","SOLUSD",1755408380975,4.25176265,193.02,193.01,36.36]
["bitfinex","SOLUSD",1755408382166,4.25176265,193.02,193.01,41.5410787]
["bitfinex","SOLUSD",1755408383625,4.25176265,193.02,193.01,36.36]
["bitfinex","SOLUSD",1755408383801,8.11885435,193.02,192.99,36.36]
["bitfinex","SOLUSD",1755408384006,3.38412258,193.0,192.99,36.36]
["bitfinex","SOLUSD",1755408384221,11.44362047,193.0,192.99,36.36]
["bitfinex","SOLUSD",1755408384421,11.44362047,193.0,192.97,36.36]
["bitfinex","SOLUSD",1755408384731,8.05949789,192.99,192.97,36.36]
["bitfinex","SOLUSD",1755408385027,0.06,193.02,193.0,26.0]
["bitfinex","SOLUSD",1755408385236,0.06,193.04,193.03,26.0]
["bitfinex","SOLUSD",1755408385444,0.06,193.04,193.03,39.74412258]
["bitfinex","SOLUSD",1755408385605,0.06,193.04,193.03,45.38466446]
["bitfinex","SOLUSD",1755408385799,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755408386034,0.06,193.06,193.05,65.74412258]
["bitfinex","SOLUSD",1755408386223,0.06,193.06,193.05,66.20412258]
["bitfinex","SOLUSD",1755408386425,0.06,193.06,193.05,65.74412258]
["bitfinex","SOLUSD",1755408388046,0.06,193.06,193.05,70.92412776]
["bitfinex","SOLUSD",1755408388953,0.06,193.06,193.05,71.38412776]
["bitfinex","SOLUSD",1755408398133,0.06,193.06,193.05,70.92412776]
["bitfinex","SOLUSD",1755408402766,0.77,193.06,193.05,70.92412776]
["bitfinex","SOLUSD",1755408403468,0.06,193.06,193.05,70.92412776]
["bitfinex","SOLUSD",1755408420368,0.74,193.08,193.05,70.92412776]
["bitfinex","SOLUSD",1755408420568,0.68,193.07,193.05,70.92412776]
["bitfinex","SOLUSD",1755408421157,0.68,193.06,193.05,70.92412776]
["bitfinex","SOLUSD",1755408424778,0.68,193.06,193.05,69.70483402]
["bitfinex","SOLUSD",1755408426090,0.06,193.08,193.05,69.70483402]
["bitfinex","SOLUSD",1755408426387,0.68,193.07,193.05,69.70483402]
["bitfinex","SOLUSD",1755408427087,0.68,193.07,193.05,67.54000518]
["bitfinex","SOLUSD",1755408427290,0.68,193.07,193.05,69.70483402]
["bitfinex","SOLUSD",1755408427474,0.68,193.07,193.05,67.54000518]
["bitfinex","SOLUSD",1755408427678,0.68,193.07,193.05,69.70483402]
["bitfinex","SOLUSD",1755408427865,0.68,193.07,193.05,67.54000518]
["bitfinex","SOLUSD",1755408428065,0.68,193.07,193.05,69.70483402]
["bitfinex","SOLUSD",1755408428276,0.06,193.08,193.05,69.70483402]
["bitfinex","SOLUSD",1755408428484,0.06,193.08,193.04,12.98021308]
["bitfinex","SOLUSD",1755408428485,2.84482884,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755408428784,10.20677275,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755408428992,9.52677275,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755408429167,7.36194391,193.03,193.02,36.35]
["bitfinex","SOLUSD",1755408429374,8.04194391,193.03,193.02,41.53081027]
["bitfinex","SOLUSD",1755408429779,10.20677275,193.03,193.02,36.35]
["bitfinex","SOLUSD",1755408430608,6.33176676,193.03,193.02,36.35]
["bitfinex","SOLUSD",1755408430787,11.43058264,193.03,193.02,36.35]
["bitfinex","SOLUSD",1755408430980,7.55198931,193.03,193.02,36.35]
["bitfinex","SOLUSD",1755408431190,11.43058264,193.03,193.02,36.35]
["bitfinex","SOLUSD",1755408433087,3.48693792,193.03,193.02,44.91586166]
["bitfinex","SOLUSD",1755408433387,4.41480584,193.08,193.05,26.0]
["bitfinex","SOLUSD",1755408433602,0.06,193.08,193.07,3.38505139]
["bitfinex","SOLUSD",1755408433983,0.06,193.08,193.07,8.56451997]
["bitfinex","SOLUSD",1755408437103,0.77,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1755408438404,8.02984661,193.08,193.03,5.18031016]
["bitfinex","SOLUSD",1755408438574,3.38505139,193.06,193.04,36.32]
["bitfinex","SOLUSD",1755408439000,0.71,193.05,193.04,36.32]
["bitfinex","SOLUSD",1755408439995,0.71,193.05,193.04,41.50027351]
["bitfinex","SOLUSD",1755408441491,0.77,193.08,193.04,41.50027351]
["bitfinex","SOLUSD",1755408442009,0.06,193.08,193.04,41.50027351]
["bitfinex","SOLUSD",1755408442306,0.71,193.07,193.04,41.50027351]
["bitfinex","SOLUSD",1755408442505,0.71,193.06,193.04,41.50027351]
["bitfinex","SOLUSD",1755408445516,0.77,193.08,193.04,41.50027351]
["bitfinex","SOLUSD",1755408445684,3.48729887,193.07,193.04,41.99027351]
["bitfinex","SOLUSD",1755408445889,3.48729887,193.06,193.04,41.99027351]
["bitfinex","SOLUSD",1755408446131,3.44505139,193.08,193.04,41.50027351]
["bitfinex","SOLUSD",1755408446294,4.19724175,193.07,193.04,41.50027351]
["bitfinex","SOLUSD",1755408446500,4.19724175,193.06,193.04,41.50027351]
["bitfinex","SOLUSD",1755408446685,0.71,193.06,193.04,41.50027351]
["bitfinex","SOLUSD",1755408449818,0.77,193.08,193.04,44.8853249]
["bitfinex","SOLUSD",1755408450018,3.48749696,193.07,193.04,44.8853249]
["bitfinex","SOLUSD",1755408450317,3.48749696,193.06,193.04,44.8853249]
["bitfinex","SOLUSD",1755408450489,0.77,193.08,193.05,3.38505139]
["bitfinex","SOLUSD",1755408450689,3.4875407,193.07,193.06,62.32]
["bitfinex","SOLUSD",1755408451219,3.4875407,193.07,193.06,67.49973686]
["bitfinex","SOLUSD",1755408454812,4.1975407,193.07,193.06,67.49973686]
["bitfinex","SOLUSD",1755408467738,4.1975407,193.07,193.06,41.49973686]
["bitfinex","SOLUSD",1755408468625,11.45881686,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408470142,7.58259209,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408470442,11.45905373,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408474530,11.51905373,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408476046,7.64259209,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408476231,11.52132986,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408476851,11.52132004,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408478449,11.52272805,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408478657,10.30323057,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408479357,10.30323825,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408481428,10.30441397,193.07,193.06,36.32]
["bitfinex","SOLUSD",1755408482162,10.30441397,193.07,193.05,36.32]
["bitfinex","SOLUSD",1755408482329,9.53441397,193.06,193.05,36.32]
["bitfinex","SOLUSD",1755408483627,10.22441397,193.06,193.05,36.32]
["bitfinex","SOLUSD",1755408484354,6.34309461,193.06,193.05,36.32]
["bitfinex","SOLUSD",1755408484558,10.22493049,193.06,193.05,36.32]
["bitfinex","SOLUSD",1755408485342,10.22493049,193.06,193.03,36.33]
["bitfinex","SOLUSD",1755408485655,2.16555391,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408485823,9.53493049,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408486020,14.59240423,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408486941,10.22493049,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408487475,10.22306424,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408492743,14.59053798,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408493550,14.58773104,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408494062,10.71056835,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408494248,14.58681507,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408494449,16.27954788,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408494759,20.9806264,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408498170,16.62081628,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408500074,13.23436832,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408500282,16.62081628,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408502373,12.74456956,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408502580,16.61716229,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408504542,16.61716229,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755408504741,3.38644796,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408504938,10.74688878,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408505180,15.79404413,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408505557,11.43693751,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408507260,16.61774778,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408509376,20.97490313,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408511485,20.97392393,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755408513985,20.97392393,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755408513986,15.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408514156,3.38644796,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408514356,15.79158035,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408514781,14.57377914,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755408514990,46.5181571,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408516169,51.69977272,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408517779,46.5181571,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408518086,46.51677169,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408518268,51.69838731,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408519762,46.51677169,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408520790,46.51649015,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408521394,42.64649484,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408521568,46.51681564,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408523992,46.51705769,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408524185,48.59417069,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408527881,46.51705769,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408529289,48.59417069,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408529675,44.72360784,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408529898,48.5972572,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408530403,46.52124208,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408533171,50.87686412,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408538898,47.00211688,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408539097,50.87993321,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408540977,50.93993321,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408542706,48.77128646,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408542903,50.93993321,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408545201,51.766024,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755408545510,10.02731117,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408546219,12.10453117,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408546985,10.02731117,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408547309,6.31649484,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408555513,3.48784809,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408555712,5.65649484,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408555924,10.71752794,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408557406,14.60382052,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408559221,13.91382052,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408559423,11.74562357,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408559624,13.91427032,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755408560804,13.91427032,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408561200,11.74562357,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408561404,9.54323722,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408561925,9.54323722,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408565301,9.54323722,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408565526,9.54170177,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408565724,9.54170177,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408566527,9.54170177,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408566907,7.37305502,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408567129,9.54170177,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408567303,7.37305502,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408567505,9.54170177,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408567708,7.37305502,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408567929,9.54170177,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408568434,7.37209531,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408568602,9.54074206,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408573043,7.37209531,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408573344,9.54074206,192.98,192.97,0.52]
["bitfinex","SOLUSD",1755408573823,9.54074206,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408574026,7.37209531,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408574220,9.54074206,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408574422,0.06,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755408574625,0.06,193.01,192.98,29.17683516]
["bitfinex","SOLUSD",1755408574840,0.06,193.01,193.0,2.16864675]
["bitfinex","SOLUSD",1755408575139,0.06,193.01,193.0,38.42864675]
["bitfinex","SOLUSD",1755408575344,0.06,193.01,193.0,38.91864675]
["bitfinex","SOLUSD",1755408576025,0.06,193.01,193.0,44.0999939]
["bitfinex","SOLUSD",1755408578716,0.06,193.02,193.0,44.61812861]
["bitfinex","SOLUSD",1755408579023,0.06,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755408579226,0.06,193.03,193.02,28.16864675]
["bitfinex","SOLUSD",1755408579431,0.06,193.03,193.02,28.65864675]
["bitfinex","SOLUSD",1755408580635,0.06,193.03,193.02,33.83945702]
["bitfinex","SOLUSD",1755408582347,1e-08,193.04,193.02,33.83945702]
["bitfinex","SOLUSD",1755408582541,1e-08,193.04,193.03,38.92670093]
["bitfinex","SOLUSD",1755408582743,1e-08,193.04,193.03,39.41670093]
["bitfinex","SOLUSD",1755408583333,1e-08,193.04,193.03,44.59724281]
["bitfinex","SOLUSD",1755408587427,1e-08,193.04,193.03,125.29724281]
["bitfinex","SOLUSD",1755408587629,1e-08,193.04,193.03,124.77918863]
["bitfinex","SOLUSD",1755408589071,1e-08,193.04,193.03,124.28918863]
["bitfinex","SOLUSD",1755408589827,1e-08,193.04,193.03,124.77918863]
["bitfinex","SOLUSD",1755408590450,1e-08,193.04,193.03,124.80918863]
["bitfinex","SOLUSD",1755408592765,1e-08,193.04,193.03,124.31918863]
["bitfinex","SOLUSD",1755408594971,1e-08,193.04,193.03,88.07918863]
["bitfinex","SOLUSD",1755408595268,1e-08,193.04,193.03,124.81724281]
["bitfinex","SOLUSD",1755408595471,1e-08,193.04,193.03,124.29918863]
["bitfinex","SOLUSD",1755408595678,1e-08,193.04,193.03,124.78918863]
["bitfinex","SOLUSD",1755408597473,0.72000001,193.04,193.03,4.673358]
["bitfinex","SOLUSD",1755408597778,0.72000001,193.04,193.03,66.893358]
["bitfinex","SOLUSD",1755408600377,0.72000001,193.04,193.03,40.893358]
["bitfinex","SOLUSD",1755408601675,2.88864676,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755408601875,2.88864676,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755408601876,6.36128682,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755408602062,2.16864675,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755408602265,2.16864675,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408602760,2.88864675,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408604479,6.36128681,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408604654,4.1070883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408604975,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408605168,4.1070883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408605370,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408605572,4.1070883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408605774,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408606082,4.1070883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408606256,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408606459,4.1070883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408606769,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408606969,9.65684136,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408607277,18.69974009,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408608883,12.76107551,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408609266,14.83818851,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408610666,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408610866,4.1070883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408611067,7.57972836,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408611565,12.76107551,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408611897,31.7279281,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408612197,27.86729108,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408612786,29.94451208,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408614579,33.80420142,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408619166,29.94451208,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408619362,66.65527775,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408619568,70.04236605,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408621195,5.54986106,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408621404,1e-08,193.04,193.0,26.0]
["bitfinex","SOLUSD",1755408621576,1e-08,193.04,193.03,3.3870883]
["bitfinex","SOLUSD",1755408622096,1e-08,193.04,193.03,3.9370883]
["bitfinex","SOLUSD",1755408624001,1e-08,193.04,193.03,9.11763018]
["bitfinex","SOLUSD",1755408626999,1e-08,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1755408627191,4.09708831,193.04,193.01,36.34]
["bitfinex","SOLUSD",1755408627497,3.3870883,193.03,193.01,36.34]
["bitfinex","SOLUSD",1755408627889,3.3870883,193.03,192.99,26.03]
["bitfinex","SOLUSD",1755408628313,3.3870883,193.03,192.99,26.58]
["bitfinex","SOLUSD",1755408628911,3.3870883,193.03,193.0,5.1813194]
["bitfinex","SOLUSD",1755408630990,4.0970883,193.03,193.0,5.1813194]
["bitfinex","SOLUSD",1755408631622,3.3870883,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755408631810,3.3870883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408631994,4.0970883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408634606,9.27843545,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408634818,3.3870883,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408635014,3.3870883,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755408636519,3.46893146,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755408636716,6.85601976,193.03,192.99,0.58]
["bitfinex","SOLUSD",1755408637322,3.46893147,193.04,192.99,0.58]
["bitfinex","SOLUSD",1755408637521,3.3870883,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755408638317,3.46893147,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755408638539,3.3870883,193.02,192.99,0.58]
["bitfinex","SOLUSD",1755408638916,3.3870883,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755408639454,4.0970883,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755408640051,4.0970883,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755408640260,3.46893146,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755408640420,3.3870883,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755408640627,3.3870883,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408641648,3.3870883,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755408642348,6.86611449,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755408642761,7.57611449,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755408643058,3.3870883,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408644351,4.0870883,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408645034,3.3870883,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408645352,7.5672701,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408645866,4.1801818,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408646067,7.5672701,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408656054,31.72370236,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408656237,36.05986668,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408657274,15.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408657459,26.54262366,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408657675,31.72397081,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755408658074,31.72397081,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755408658259,22.84742682,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408658463,66.47674661,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408658656,67.17674661,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408659259,72.35863074,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408660283,68.00450779,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408660472,31.72450779,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408660681,11.43640809,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408660856,16.61829222,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408661060,11.43640809,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408662180,47.75640809,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408662364,52.93829222,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408663562,49.06915423,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408663893,52.93752068,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408665583,68.04373625,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408665780,15.10621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408666099,26.54185212,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408666513,29.92894042,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408666876,31.86299138,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408667608,37.04514404,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408667909,35.11109308,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408669573,51.38391027,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408669773,47.03563655,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408670493,47.73563655,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408672676,43.8672701,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408672982,47.73271619,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408678685,47.69271619,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408681896,43.8272701,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408682108,47.69119849,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408682518,47.69109223,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408691204,47.69491859,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408691430,52.10319231,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408691611,52.10405194,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408692017,72.39242017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755408692218,15.10621557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408692415,29.90908209,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408692925,55.90908209,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408694828,61.09150331,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408695314,63.02641458,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755408695617,63.02641458,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755408695824,64.5575953,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408696021,67.9446836,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408696195,67.2646836,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408696400,67.9446836,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408697113,67.94649261,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408698954,67.94910687,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408700610,69.88980012,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408700810,75.69430616,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408704345,82.24348016,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408705027,76.43897412,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755408705405,76.43897412,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755408705628,7.74599715,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408705834,51.36192871,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408706031,52.07192871,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408706417,48.68329273,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408706642,51.36038103,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408708018,51.36038103,192.93,192.92,0.58]
["bitfinex","SOLUSD",1755408708830,51.36038103,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408709029,47.00147218,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408709436,43.61492116,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408709621,47.00200946,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408710744,45.78406404,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408712427,50.14297289,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408713345,50.85297289,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408715360,48.68383001,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755408715525,46.49138133,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755408715853,11.7082565,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408716938,13.87739938,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408718146,14.58739938,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408718554,10.71534273,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408718751,14.5861866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408720730,12.41704372,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408720954,14.5861866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408722936,12.41704372,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408723157,13.8761866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408724261,14.5861866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408724864,13.8761866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408725365,11.70704372,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408725665,13.8761866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408726339,11.70704372,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408726540,13.8761866,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408726747,10.00534273,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408726952,14.58802063,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408727147,12.41887775,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408727441,14.58944878,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408729166,10.23343073,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755408730674,10.23343073,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755408730835,2.16914288,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408731031,9.52343073,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408732653,13.88073094,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408734082,11.71158806,192.9,192.89,0.58]
["bitfinex","SOLUSD",1755408734240,11.71158806,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408734852,12.38158806,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408735052,13.88073094,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408735262,11.71158806,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408735459,7.35428785,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408735875,3.4801818,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408736168,11.71966763,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408736365,7.35769804,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408737290,92.72708966,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755408737448,92.72708966,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755408737449,41.10621557,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408737653,88.81192968,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408737869,89.48192968,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408738276,103.94458889,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408739147,95.21870368,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408739353,109.1291596,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408739789,100.40327439,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408739989,109.11310868,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755408741580,109.11310868,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755408741788,7.96947761,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408741994,53.50604884,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408742158,54.17604884,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408742493,80.17002855,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408742650,79.55480218,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408743268,85.35446824,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408743481,79.55480218,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408743852,79.54358342,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408744271,100.44736241,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408744879,94.64932521,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408745062,94.64778597,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755408745459,15.10621557,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755408745795,2.16914288,192.82,192.81,0.61]
["bitfinex","SOLUSD",1755408746078,7.34433729,192.82,192.81,0.61]
["bitfinex","SOLUSD",1755408746684,9.51348017,192.82,192.81,0.61]
["bitfinex","SOLUSD",1755408746982,9.51348017,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408748066,9.51183189,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408749568,9.51183189,192.82,192.81,0.61]
["bitfinex","SOLUSD",1755408750471,9.51183189,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408752083,7.34268901,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408752287,9.51183189,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408754097,7.33925917,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408754276,7.33925917,192.82,192.81,0.61]
["bitfinex","SOLUSD",1755408754801,7.33925917,192.82,192.81,2.77914288]
["bitfinex","SOLUSD",1755408755007,2.9001818,192.84,192.82,26.0]
["bitfinex","SOLUSD",1755408755208,15.58644,192.91,192.86,26.0]
["bitfinex","SOLUSD",1755408755500,4.40707662,192.94,192.86,26.0]
["bitfinex","SOLUSD",1755408755501,0.06,192.94,192.9,2.16914288]
["bitfinex","SOLUSD",1755408755667,3.8611929,192.93,192.92,2.16914288]
["bitfinex","SOLUSD",1755408755870,3.8611929,192.93,192.9,2.16914288]
["bitfinex","SOLUSD",1755408756068,3.8611929,192.92,192.9,7.35305711]
["bitfinex","SOLUSD",1755408756264,0.06,192.94,192.9,5.18391423]
["bitfinex","SOLUSD",1755408756465,3.86091706,192.93,192.9,7.35305711]
["bitfinex","SOLUSD",1755408756690,3.86091706,192.92,192.9,8.57176825]
["bitfinex","SOLUSD",1755408757101,0.06,192.94,192.9,8.57176825]
["bitfinex","SOLUSD",1755408757399,0.06,192.94,192.85,38.96298851]
["bitfinex","SOLUSD",1755408757400,3.86039776,192.93,192.89,3.38785402]
["bitfinex","SOLUSD",1755408757572,3.86030901,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408757769,4.11785402,192.94,192.89,3.38785402]
["bitfinex","SOLUSD",1755408757970,3.8580052,192.93,192.89,3.38785402]
["bitfinex","SOLUSD",1755408758202,3.8580052,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408758367,0.73,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755408758690,3.85671726,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408758864,3.85671726,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1755408759065,0.73,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755408759266,3.85650904,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408759472,3.85650904,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408759695,0.73,192.94,192.89,3.38785402]
["bitfinex","SOLUSD",1755408759866,3.85629216,192.93,192.89,3.38785402]
["bitfinex","SOLUSD",1755408760070,3.85629216,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408760302,0.73,192.94,192.89,3.38785402]
["bitfinex","SOLUSD",1755408760473,3.8559186,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408760676,3.8559186,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1755408760889,0.73,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755408761198,3.85558048,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408761413,3.85558048,192.93,192.9,8.57188719]
["bitfinex","SOLUSD",1755408761602,3.85558048,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408762471,3.85558048,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1755408762674,0.06,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755408762894,3.85577438,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408763107,0.73,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755408763308,4.52694339,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755408763604,3.85694339,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408763773,3.38785402,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1755408763976,7.91479741,192.89,192.84,8.57350015]
["bitfinex","SOLUSD",1755408764288,3.85578705,192.88,192.84,8.57350015]
["bitfinex","SOLUSD",1755408764671,3.85578705,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1755408764874,7.93364107,192.88,192.83,8.57376907]
["bitfinex","SOLUSD",1755408765084,4.07785402,192.88,192.83,8.57376907]
["bitfinex","SOLUSD",1755408765370,0.69,192.88,192.83,8.57376907]
["bitfinex","SOLUSD",1755408765901,3.38785402,192.89,192.84,3.38785402]
["bitfinex","SOLUSD",1755408766203,3.85637184,192.88,192.84,3.38785402]
["bitfinex","SOLUSD",1755408766394,4.07785402,192.9,192.84,3.38785402]
["bitfinex","SOLUSD",1755408766574,3.85661678,192.89,192.84,3.38785402]
["bitfinex","SOLUSD",1755408766774,3.85661678,192.88,192.84,3.38785402]
["bitfinex","SOLUSD",1755408767001,4.34352087,192.93,192.87,3.38785402]
["bitfinex","SOLUSD",1755408767209,7.3278356,192.92,192.9,3.38785402]
["bitfinex","SOLUSD",1755408767511,0.06,192.94,192.9,3.38785402]
["bitfinex","SOLUSD",1755408767696,7.32794711,192.93,192.89,3.38785402]
["bitfinex","SOLUSD",1755408768003,7.32791943,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408768175,3.47124824,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408768382,3.47124824,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408768599,3.47124824,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408768900,3.47124824,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408769109,3.47124824,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408769410,3.47124824,192.92,192.89,3.38785402]
["bitfinex","SOLUSD",1755408769701,3.47124824,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1755408769902,3.47124824,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1755408770222,3.47124824,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1755408770430,7.54798254,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1755408770576,4.16012852,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1755408770998,3.47012852,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1755408771322,3.47012852,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1755408771600,3.47012852,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1755408771800,0.69,192.88,192.86,41.42507829]
["bitfinex","SOLUSD",1755408772001,4.15971796,192.88,192.86,41.42507829]
["bitfinex","SOLUSD",1755408772176,3.46971796,192.88,192.86,41.42507829]
["bitfinex","SOLUSD",1755408772509,3.46971796,192.89,192.86,41.42507829]
["bitfinex","SOLUSD",1755408772697,3.46971796,192.88,192.86,41.42507829]
["bitfinex","SOLUSD",1755408772897,3.46971796,192.89,192.86,41.42507829]
["bitfinex","SOLUSD",1755408773104,3.46971796,192.88,192.86,41.42507829]
["bitfinex","SOLUSD",1755408773298,3.46971796,192.88,192.86,5.18507829]
["bitfinex","SOLUSD",1755408774103,0.69,192.87,192.86,5.18507829]
["bitfinex","SOLUSD",1755408774597,3.46971796,192.89,192.86,5.18507829]
["bitfinex","SOLUSD",1755408774908,4.15971796,192.88,192.86,5.18507829]
["bitfinex","SOLUSD",1755408775110,0.69,192.88,192.86,5.18507829]
["bitfinex","SOLUSD",1755408775484,4.15971796,192.88,192.86,5.18507829]
["bitfinex","SOLUSD",1755408775791,0.69,192.88,192.86,5.18507829]
["bitfinex","SOLUSD",1755408775988,0.69,192.87,192.84,5.1854289]
["bitfinex","SOLUSD",1755408776188,0.69,192.86,192.84,5.1854289]
["bitfinex","SOLUSD",1755408776415,0.69,192.85,192.83,5.18589927]
["bitfinex","SOLUSD",1755408776614,0.69,192.84,192.83,5.18589927]
["bitfinex","SOLUSD",1755408776905,0.69,192.84,192.81,41.43644864]
["bitfinex","SOLUSD",1755408777119,0.69,192.83,192.81,41.43644864]
["bitfinex","SOLUSD",1755408777910,3.46908531,192.84,192.81,41.43644864]
["bitfinex","SOLUSD",1755408778091,0.69,192.84,192.81,41.43644864]
["bitfinex","SOLUSD",1755408780201,3.46882537,192.83,192.81,41.43644864]
["bitfinex","SOLUSD",1755408780712,3.46882537,192.85,192.82,3.38785402]
["bitfinex","SOLUSD",1755408780908,26.06,192.91,192.81,41.43644864]
["bitfinex","SOLUSD",1755408780909,4.07785402,192.9,192.81,41.43644864]
["bitfinex","SOLUSD",1755408781098,11.4000314,192.89,192.83,3.38785402]
["bitfinex","SOLUSD",1755408781299,8.01217738,192.88,192.83,3.38785402]
["bitfinex","SOLUSD",1755408781484,7.32164796,192.87,192.83,3.38785402]
["bitfinex","SOLUSD",1755408781684,4.1585019,192.86,192.83,3.38785402]
["bitfinex","SOLUSD",1755408781995,0.69,192.85,192.81,41.43644864]
["bitfinex","SOLUSD",1755408782203,0.69,192.87,192.83,3.38785402]
["bitfinex","SOLUSD",1755408782397,7.31913419,192.86,192.81,41.43644864]
["bitfinex","SOLUSD",1755408782711,3.46705437,192.85,192.82,3.38785402]
["bitfinex","SOLUSD",1755408783014,4.1567934,192.84,192.81,41.43644864]
["bitfinex","SOLUSD",1755408783215,0.69,192.83,192.81,41.43644864]
["bitfinex","SOLUSD",1755408783799,0.69,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755408784509,0.69,192.86,192.81,3.41785402]
["bitfinex","SOLUSD",1755408784701,7.31859495,192.85,192.83,3.38785402]
["bitfinex","SOLUSD",1755408784886,3.38785402,192.88,192.81,36.31]
["bitfinex","SOLUSD",1755408784887,3.46678812,192.84,192.81,36.31]
["bitfinex","SOLUSD",1755408785085,4.343521,192.9,192.84,26.0]
["bitfinex","SOLUSD",1755408785086,3.46678812,192.88,192.84,26.0]
["bitfinex","SOLUSD",1755408785298,0.06,192.91,192.87,3.38785402]
["bitfinex","SOLUSD",1755408785503,7.32095224,192.9,192.84,29.38785402]
["bitfinex","SOLUSD",1755408785715,0.06,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408785923,3.91330201,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1755408786135,0.06,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1755408787015,0.06,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755408787219,0.06,192.91,192.9,8.57188719]
["bitfinex","SOLUSD",1755408787220,3.52845422,192.91,192.9,8.57188719]
["bitfinex","SOLUSD",1755408787600,3.52845422,192.91,192.88,41.6043922]
["bitfinex","SOLUSD",1755408787799,0.75,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408788100,0.06,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408788297,0.06,192.91,192.88,41.6043922]
["bitfinex","SOLUSD",1755408788524,0.75,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408789115,0.75,192.91,192.88,41.6043922]
["bitfinex","SOLUSD",1755408789314,0.75,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408789516,3.4686116,192.9,192.88,41.6043922]
["bitfinex","SOLUSD",1755408789721,3.46882645,192.89,192.88,44.99224622]
["bitfinex","SOLUSD",1755408789915,3.46882645,192.89,192.88,41.6043922]
["bitfinex","SOLUSD",1755408790123,3.46882645,192.89,192.88,44.99224622]
["bitfinex","SOLUSD",1755408791019,3.46882645,192.89,192.88,41.6043922]
["bitfinex","SOLUSD",1755408791325,3.46882645,192.89,192.88,44.99224622]
["bitfinex","SOLUSD",1755408791530,3.46882645,192.9,192.88,44.99224622]
["bitfinex","SOLUSD",1755408791825,0.06,192.91,192.89,3.38785402]
["bitfinex","SOLUSD",1755408792028,0.06,192.91,192.9,3.38785402]
["bitfinex","SOLUSD",1755408793333,0.06,192.91,192.9,8.57188719]
["bitfinex","SOLUSD",1755408794324,0.06,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755408794532,0.06,192.91,192.9,8.57188719]
["bitfinex","SOLUSD",1755408796820,0.06,192.94,192.93,26.0]
["bitfinex","SOLUSD",1755408797020,0.06,192.99,192.97,26.0]
["bitfinex","SOLUSD",1755408797333,0.06,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755408797517,1e-08,192.99,192.98,19.012258]
["bitfinex","SOLUSD",1755408797721,1e-08,192.99,192.98,15.62440398]
["bitfinex","SOLUSD",1755408797905,1e-08,192.99,192.98,19.012258]
["bitfinex","SOLUSD",1755408798111,1e-08,193.01,193.0,41.10621557]
["bitfinex","SOLUSD",1755408798333,1e-08,193.01,193.0,86.63355145]
["bitfinex","SOLUSD",1755408798720,1e-08,193.03,193.01,15.10621557]
["bitfinex","SOLUSD",1755408798922,1e-08,193.03,193.02,40.40593504]
["bitfinex","SOLUSD",1755408800009,1e-08,193.03,193.02,45.58674531]
["bitfinex","SOLUSD",1755408800620,1e-08,193.03,193.02,45.06866429]
["bitfinex","SOLUSD",1755408801524,0.68000001,193.03,193.02,45.06866429]
["bitfinex","SOLUSD",1755408804821,1e-08,193.03,193.02,45.06866429]
["bitfinex","SOLUSD",1755408817362,1e-08,193.03,193.02,41.68081027]
["bitfinex","SOLUSD",1755408817551,1e-08,193.03,193.02,45.06866429]
["bitfinex","SOLUSD",1755408823464,0.68000001,193.03,193.02,45.06866429]
["bitfinex","SOLUSD",1755408824648,1e-08,193.03,193.02,45.58674531]
["bitfinex","SOLUSD",1755408826753,1e-08,193.03,193.02,45.61674531]
["bitfinex","SOLUSD",1755408826952,1e-08,193.03,193.02,126.31674531]
["bitfinex","SOLUSD",1755408827251,1e-08,193.03,193.02,125.79866429]
["bitfinex","SOLUSD",1755408829387,3.8412647,193.03,193.02,125.79866429]
["bitfinex","SOLUSD",1755408831765,3.84339636,193.03,193.02,125.79866429]
["bitfinex","SOLUSD",1755408832576,4.54339636,193.03,193.02,125.79866429]
["bitfinex","SOLUSD",1755408832975,3.84339636,193.03,193.02,125.59866429]
["bitfinex","SOLUSD",1755408834194,7.30738026,193.03,193.02,125.59866429]
["bitfinex","SOLUSD",1755408835284,7.31018858,193.03,193.02,125.59866429]
["bitfinex","SOLUSD",1755408835983,7.31018858,193.03,193.02,125.57866429]
["bitfinex","SOLUSD",1755408838787,8.01018858,193.03,193.02,125.57866429]
["bitfinex","SOLUSD",1755408839984,7.31018858,193.03,193.02,125.57866429]
["bitfinex","SOLUSD",1755408840365,7.31018858,193.03,193.02,140.68487986]
["bitfinex","SOLUSD",1755408840571,1e-08,193.03,193.02,140.68487986]
["bitfinex","SOLUSD",1755408840787,1e-08,193.03,193.02,137.29702584]
["bitfinex","SOLUSD",1755408840989,1e-08,193.04,193.03,15.10621557]
["bitfinex","SOLUSD",1755408841168,1e-08,193.04,193.03,19.01212377]
["bitfinex","SOLUSD",1755408841366,1e-08,193.04,193.03,136.05212377]
["bitfinex","SOLUSD",1755408841606,1e-08,193.04,193.03,135.53406959]
["bitfinex","SOLUSD",1755408842100,1e-08,193.04,193.03,140.71461147]
["bitfinex","SOLUSD",1755408843367,1e-08,193.04,193.03,60.01461147]
["bitfinex","SOLUSD",1755408843678,1e-08,193.04,193.03,60.53266565]
["bitfinex","SOLUSD",1755408845094,1e-08,193.04,193.03,60.51266565]
["bitfinex","SOLUSD",1755408849681,1e-08,193.04,193.03,167.21266565]
["bitfinex","SOLUSD",1755408849888,1e-08,193.04,193.03,137.30675745]
["bitfinex","SOLUSD",1755408850080,1e-08,193.04,193.03,140.69461147]
["bitfinex","SOLUSD",1755408851807,1e-08,193.04,193.03,137.30675745]
["bitfinex","SOLUSD",1755408851982,1e-08,193.04,193.03,140.69461147]
["bitfinex","SOLUSD",1755408853597,0.76,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755408853896,3.5414013,193.06,193.05,146.40785402]
["bitfinex","SOLUSD",1755408854487,4.2514013,193.06,193.05,110.08785402]
["bitfinex","SOLUSD",1755408854714,8.11845492,193.06,193.05,80.7]
["bitfinex","SOLUSD",1755408854877,11.50630894,193.06,193.05,117.02]
["bitfinex","SOLUSD",1755408855083,8.11845492,193.06,193.05,117.02]
["bitfinex","SOLUSD",1755408855777,8.11845492,193.06,193.05,122.20000518]
["bitfinex","SOLUSD",1755408858001,4.2514013,193.06,193.05,122.20000518]
["bitfinex","SOLUSD",1755408858205,8.11940484,193.06,193.05,122.20000518]
["bitfinex","SOLUSD",1755408858392,8.11940484,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755408858393,11.50725886,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755408858593,3.38785402,193.03,193.0,36.37]
["bitfinex","SOLUSD",1755408858789,3.38785402,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408858983,10.73725886,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408859191,11.44725886,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408859483,11.44725886,193.01,193.0,5.21134715]
["bitfinex","SOLUSD",1755408860103,8.05940484,193.01,193.0,5.21134715]
["bitfinex","SOLUSD",1755408860406,11.44725886,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755408861803,16.62833756,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755408861990,11.44725886,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755408862194,15.08035888,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408862388,11.44725886,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408866209,7.57925532,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408866790,11.42867621,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408870017,11.40130247,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408872993,8.00664019,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408873194,4.09785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408873396,7.55734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408873595,4.09785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408874212,3.38785402,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755408874622,4.09785402,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755408874917,0.71,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408875389,4.09785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408876291,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408879604,0.77,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408879806,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408880796,0.77,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408880996,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408881494,0.77,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408881693,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408887545,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408887736,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408887918,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408888251,0.77,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408888431,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408888619,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408888820,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408889042,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408889243,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408889425,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408889950,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408890250,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408890768,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408890927,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408891341,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408891556,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408892158,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408892335,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408893725,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408893941,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408894254,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408894441,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408894637,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408894842,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408895146,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408895348,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408895520,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408895722,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408895955,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408896123,4.15785402,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408896459,7.61734742,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408896651,6.39702752,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408898257,10.24089125,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408902157,10.24888685,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408902455,15.43050247,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755408902663,2.16753412,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408902855,14.525542,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408903355,10.18888685,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408905059,10.19595701,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755408905526,7.31842289,192.98,192.97,2.28753412]
["bitfinex","SOLUSD",1755408905731,7.31842289,192.98,192.97,0.12]
["bitfinex","SOLUSD",1755408905966,3.4594934,192.98,192.97,2.28753412]
["bitfinex","SOLUSD",1755408906128,0.06,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755408906328,0.06,193.03,193.02,2.16753412]
["bitfinex","SOLUSD",1755408906756,0.06,193.03,193.02,3.38342866]
["bitfinex","SOLUSD",1755408907057,0.06,193.03,193.02,3.41342866]
["bitfinex","SOLUSD",1755408907355,0.06,193.03,193.02,3.38342866]
["bitfinex","SOLUSD",1755408907528,0.06,193.03,193.02,5.21081027]
["bitfinex","SOLUSD",1755408907727,1e-08,193.03,193.02,23.7004545]
["bitfinex","SOLUSD",1755408909368,1e-08,193.03,193.02,8.56423893]
["bitfinex","SOLUSD",1755408910234,1e-08,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1755408910456,1e-08,193.03,193.02,8.56423893]
["bitfinex","SOLUSD",1755408912737,1e-08,193.03,193.02,89.26423893]
["bitfinex","SOLUSD",1755408913066,1e-08,193.03,193.02,89.81231995]
["bitfinex","SOLUSD",1755408913463,1e-08,193.03,193.02,104.91853552]
["bitfinex","SOLUSD",1755408913642,1e-08,193.03,193.02,104.4004545]
["bitfinex","SOLUSD",1755408915750,1e-08,193.03,193.02,119.9704545]
["bitfinex","SOLUSD",1755408915953,1e-08,193.03,193.02,104.4004545]
["bitfinex","SOLUSD",1755408919277,1e-08,193.03,193.02,89.29423893]
["bitfinex","SOLUSD",1755408919575,1e-08,193.03,193.02,89.81231995]
["bitfinex","SOLUSD",1755408921454,1e-08,193.03,193.02,89.78231995]
["bitfinex","SOLUSD",1755408922668,1e-08,193.03,193.02,89.26423893]
["bitfinex","SOLUSD",1755408925999,0.67000001,193.03,193.01,80.7]
["bitfinex","SOLUSD",1755408926271,4.05342867,193.03,193.02,36.26]
["bitfinex","SOLUSD",1755408926445,0.67000001,193.03,193.02,36.26]
["bitfinex","SOLUSD",1755408928073,0.67000001,193.03,193.02,41.44081027]
["bitfinex","SOLUSD",1755408928380,0.67000001,193.03,193.02,36.26]
["bitfinex","SOLUSD",1755408930682,0.67000001,193.03,193.02,41.44081027]
["bitfinex","SOLUSD",1755408931369,0.67000001,193.03,193.02,44.82502414]
["bitfinex","SOLUSD",1755408931370,1e-08,193.03,193.02,44.82502414]
["bitfinex","SOLUSD",1755408931570,1e-08,193.03,193.02,44.85502414]
["bitfinex","SOLUSD",1755408932360,1e-08,193.03,193.02,44.82502414]
["bitfinex","SOLUSD",1755408933177,1e-08,193.03,193.02,59.96123971]
["bitfinex","SOLUSD",1755408938386,1e-08,193.03,193.02,59.93123971]
["bitfinex","SOLUSD",1755408939271,1e-08,193.03,193.02,56.54702584]
["bitfinex","SOLUSD",1755408939470,1e-08,193.03,193.02,59.93123971]
["bitfinex","SOLUSD",1755408940780,0.67000001,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1755408940981,0.67000001,193.03,193.02,41.42081027]
["bitfinex","SOLUSD",1755408941189,0.67000001,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1755408941371,0.67000001,193.03,193.02,41.42081027]
["bitfinex","SOLUSD",1755408941877,4.05421388,193.03,193.02,36.24]
["bitfinex","SOLUSD",1755408942685,4.05421388,193.03,193.02,41.42081027]
["bitfinex","SOLUSD",1755408942870,1e-08,193.03,193.02,41.42081027]
["bitfinex","SOLUSD",1755408943071,0.67000001,193.03,193.02,41.42081027]
["bitfinex","SOLUSD",1755408943264,0.67000001,193.03,193.02,41.45081027]
["bitfinex","SOLUSD",1755408945883,1e-08,193.03,193.02,44.83502414]
["bitfinex","SOLUSD",1755408946075,0.71000001,193.03,193.02,44.83502414]
["bitfinex","SOLUSD",1755408946274,0.71000001,193.03,193.02,41.45081027]
["bitfinex","SOLUSD",1755408947465,4.17372325,193.03,193.02,41.45081027]
["bitfinex","SOLUSD",1755408948293,7.55793712,193.03,193.0,5.18108473]
["bitfinex","SOLUSD",1755408948482,10.69878319,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408948680,11.40878319,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408950084,11.41076002,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408953079,7.55793711,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408953280,11.41534625,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408954270,8.03113238,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408954473,11.41534625,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408954701,8.03113238,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408954877,11.41534625,193.02,193.01,36.24]
["bitfinex","SOLUSD",1755408956585,7.32113238,193.02,193.01,41.4210787]
["bitfinex","SOLUSD",1755408956894,7.32113238,193.02,193.01,44.80529257]
["bitfinex","SOLUSD",1755408958111,7.32113238,193.02,193.01,41.4210787]
["bitfinex","SOLUSD",1755408960594,7.32113238,193.02,193.01,44.83529257]
["bitfinex","SOLUSD",1755408960788,3.46372324,193.02,193.01,44.89529257]
["bitfinex","SOLUSD",1755408960990,1e-08,193.03,193.01,44.89529257]
["bitfinex","SOLUSD",1755408961191,1e-08,193.03,193.02,3.38421387]
["bitfinex","SOLUSD",1755408961391,3.46793643,193.03,193.02,3.38421387]
["bitfinex","SOLUSD",1755408962082,3.46793643,193.03,193.01,44.83529257]
["bitfinex","SOLUSD",1755408962393,3.46793642,193.02,193.01,44.83529257]
["bitfinex","SOLUSD",1755408966016,3.46793642,193.02,193.01,125.53529257]
["bitfinex","SOLUSD",1755408968325,1e-08,193.03,193.01,125.53529257]
["bitfinex","SOLUSD",1755408968620,1e-08,193.03,193.02,8.56502414]
["bitfinex","SOLUSD",1755408968817,3.47132055,193.03,193.02,8.56502414]
["bitfinex","SOLUSD",1755408970521,3.47132055,193.03,193.02,44.80502414]
["bitfinex","SOLUSD",1755408971390,1e-08,193.03,193.02,44.80502414]
["bitfinex","SOLUSD",1755408977323,1e-08,193.03,193.02,44.83502414]
["bitfinex","SOLUSD",1755408977928,3.47543338,193.03,193.02,44.83502414]
["bitfinex","SOLUSD",1755408978433,1e-08,193.03,193.02,44.83502414]
["bitfinex","SOLUSD",1755408979931,1e-08,193.03,193.02,41.45081027]
["bitfinex","SOLUSD",1755408980229,0.72000001,193.03,193.02,44.83502414]
["bitfinex","SOLUSD",1755408980816,0.72000001,193.03,193.02,125.53502414]
["bitfinex","SOLUSD",1755408983031,0.72000001,193.03,193.02,122.15081027]
["bitfinex","SOLUSD",1755408983331,0.72000001,193.03,193.02,125.53502414]
["bitfinex","SOLUSD",1755408986435,1e-08,193.03,193.02,125.53502414]
["bitfinex","SOLUSD",1755408986635,1e-08,193.03,193.02,124.31582658]
["bitfinex","SOLUSD",1755408987430,0.72000001,193.03,193.02,124.31582658]
["bitfinex","SOLUSD",1755408990146,0.72000001,193.03,193.02,122.15081027]
["bitfinex","SOLUSD",1755408990444,0.72000001,193.03,193.02,124.31582658]
["bitfinex","SOLUSD",1755409007054,1e-08,193.03,193.02,124.31582658]
["bitfinex","SOLUSD",1755409008575,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755409008731,0.06,193.06,193.05,145.08501631]
["bitfinex","SOLUSD",1755409009269,1e-08,193.07,193.05,145.08501631]
["bitfinex","SOLUSD",1755409009438,1e-08,193.08,193.06,2.16501631]
["bitfinex","SOLUSD",1755409009638,1e-08,193.08,193.07,38.38501631]
["bitfinex","SOLUSD",1755409011246,1e-08,193.09,193.07,43.56448489]
["bitfinex","SOLUSD",1755409011445,1e-08,193.09,193.08,2.16501631]
["bitfinex","SOLUSD",1755409012760,1e-08,193.09,193.08,4.23986631]
["bitfinex","SOLUSD",1755409013257,1e-08,193.09,193.08,9.41906664]
["bitfinex","SOLUSD",1755409013446,0.66000001,193.09,193.08,122.09920033]
["bitfinex","SOLUSD",1755409013640,0.66000001,193.09,193.08,124.26421664]
["bitfinex","SOLUSD",1755409017163,1e-08,193.09,193.08,124.26421664]
["bitfinex","SOLUSD",1755409018269,1e-08,193.09,193.08,124.17405033]
["bitfinex","SOLUSD",1755409018441,1e-08,193.09,193.08,126.33906664]
["bitfinex","SOLUSD",1755409019270,1e-08,193.09,193.08,124.26421664]
["bitfinex","SOLUSD",1755409019560,0.66000001,193.09,193.08,124.26421664]
["bitfinex","SOLUSD",1755409020760,1e-08,193.09,193.08,124.26421664]
["bitfinex","SOLUSD",1755409021260,0.66000001,193.09,193.08,124.26421664]
["bitfinex","SOLUSD",1755409024285,2.82501632,193.09,193.08,80.7]
["bitfinex","SOLUSD",1755409024569,10.15387108,193.09,193.06,2.074957]
["bitfinex","SOLUSD",1755409024746,2.16501631,193.07,193.06,2.074957]
["bitfinex","SOLUSD",1755409024950,5.63674706,193.07,193.06,36.22]
["bitfinex","SOLUSD",1755409025258,4.13173075,193.07,193.06,36.22]
["bitfinex","SOLUSD",1755409025578,4.13173075,193.07,193.06,41.39973686]
["bitfinex","SOLUSD",1755409026159,0.66,193.07,193.06,41.39973686]
["bitfinex","SOLUSD",1755409026859,4.13213265,193.07,193.06,41.39973686]
["bitfinex","SOLUSD",1755409027174,7.51519765,193.07,193.06,41.39973686]
["bitfinex","SOLUSD",1755409027379,4.13213265,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409032174,3.47213265,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409032366,1e-08,193.09,193.06,41.42973686]
["bitfinex","SOLUSD",1755409032571,0.66,193.08,193.06,41.42973686]
["bitfinex","SOLUSD",1755409032753,0.66,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409033158,0.66000001,193.09,193.06,41.42973686]
["bitfinex","SOLUSD",1755409033363,0.66,193.08,193.06,41.42973686]
["bitfinex","SOLUSD",1755409034378,0.66,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409036274,4.13060989,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409036981,1e-08,193.09,193.06,41.42973686]
["bitfinex","SOLUSD",1755409037180,4.1905936,193.08,193.06,41.42973686]
["bitfinex","SOLUSD",1755409037380,0.72,193.08,193.06,41.42973686]
["bitfinex","SOLUSD",1755409040195,3.47081016,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409040598,4.19081016,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409045719,4.19081016,193.07,193.06,36.25]
["bitfinex","SOLUSD",1755409046211,4.19081016,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409048784,3.47081016,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409049881,4.19081016,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409052271,3.47081016,193.07,193.06,43.59486031]
["bitfinex","SOLUSD",1755409052678,3.47081016,193.07,193.06,41.42973686]
["bitfinex","SOLUSD",1755409053183,3.47081016,193.07,193.06,43.59486031]
["bitfinex","SOLUSD",1755409053996,1e-08,193.09,193.06,43.59486031]
["bitfinex","SOLUSD",1755409054223,1e-08,193.09,193.08,33.34432378]
["bitfinex","SOLUSD",1755409054389,1e-08,193.1,193.08,150.24432378]
["bitfinex","SOLUSD",1755409054597,1e-08,193.1,193.09,2.22512345]
["bitfinex","SOLUSD",1755409056016,1e-08,193.1,193.09,98.03133902]
["bitfinex","SOLUSD",1755409056312,4.44284986,193.19,193.12,26.0]
["bitfinex","SOLUSD",1755409056313,0.72,193.18,193.12,26.0]
["bitfinex","SOLUSD",1755409056607,1e-08,193.15,193.14,17.27133902]
["bitfinex","SOLUSD",1755409056905,1e-08,193.15,193.14,34.04340778]
["bitfinex","SOLUSD",1755409057210,1e-08,193.19,193.18,3.37719221]
["bitfinex","SOLUSD",1755409057395,1e-08,193.19,193.18,54.68340778]
["bitfinex","SOLUSD",1755409057595,1e-08,193.19,193.18,70.30340778]
["bitfinex","SOLUSD",1755409058398,1e-08,193.19,193.18,75.47992708]
["bitfinex","SOLUSD",1755409058788,1e-08,193.19,193.18,78.85711929]
["bitfinex","SOLUSD",1755409059014,1e-08,193.19,193.18,8.55371151]
["bitfinex","SOLUSD",1755409059213,1e-08,193.19,193.18,70.75371151]
["bitfinex","SOLUSD",1755409059523,0.72000001,193.19,193.18,70.75371151]
["bitfinex","SOLUSD",1755409059698,0.72000001,193.19,193.18,67.3765193]
["bitfinex","SOLUSD",1755409060203,1e-08,193.19,193.18,70.75371151]
["bitfinex","SOLUSD",1755409062610,0.72000001,193.19,193.18,67.3765193]
["bitfinex","SOLUSD",1755409063395,4.09719222,193.19,193.13,3.37719221]
["bitfinex","SOLUSD",1755409063591,3.37719221,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1755409063790,4.09719221,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1755409064009,1e-08,193.19,193.08,52.42621557]
["bitfinex","SOLUSD",1755409064010,0.72,193.15,193.08,40.69719221]
["bitfinex","SOLUSD",1755409064236,0.72,193.15,193.13,8.55505168]
["bitfinex","SOLUSD",1755409064546,0.72,193.15,193.14,39.61719221]
["bitfinex","SOLUSD",1755409064704,3.37719222,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1755409065015,0.69,193.14,193.13,8.55505168]
["bitfinex","SOLUSD",1755409065318,0.69,193.17,193.13,44.79505168]
["bitfinex","SOLUSD",1755409065495,0.69,193.16,193.15,3.37719221]
["bitfinex","SOLUSD",1755409065696,0.69,193.16,193.15,39.63719221]
["bitfinex","SOLUSD",1755409066103,0.69,193.16,193.15,36.26]
["bitfinex","SOLUSD",1755409067107,0.69,193.16,193.15,41.43732332]
["bitfinex","SOLUSD",1755409067902,0.69,193.16,193.15,36.26]
["bitfinex","SOLUSD",1755409068214,4.06719221,193.16,193.15,36.26]
["bitfinex","SOLUSD",1755409068609,0.69,193.16,193.15,36.26]
["bitfinex","SOLUSD",1755409069409,0.69,193.16,193.14,36.26]
["bitfinex","SOLUSD",1755409070321,0.69,193.15,193.14,36.26]
["bitfinex","SOLUSD",1755409070499,0.69,193.15,193.14,39.63719221]
["bitfinex","SOLUSD",1755409070698,0.69,193.15,193.14,36.26]
["bitfinex","SOLUSD",1755409072524,0.69,193.15,193.14,41.43759138]
["bitfinex","SOLUSD",1755409073226,0.69,193.17,193.14,44.81478359]
["bitfinex","SOLUSD",1755409073401,0.69,193.16,193.14,44.81478359]
["bitfinex","SOLUSD",1755409073726,0.69,193.15,193.14,44.81478359]
["bitfinex","SOLUSD",1755409074296,0.69,193.15,193.12,26.0]
["bitfinex","SOLUSD",1755409074499,3.37719221,193.13,193.06,84.10719221]
["bitfinex","SOLUSD",1755409074715,0.69,193.12,193.08,3.37719221]
["bitfinex","SOLUSD",1755409074914,0.69,193.11,193.09,36.32]
["bitfinex","SOLUSD",1755409075097,3.37719221,193.15,193.09,39.69719221]
["bitfinex","SOLUSD",1755409075308,0.69,193.13,193.09,39.69719221]
["bitfinex","SOLUSD",1755409075513,3.37719221,193.15,193.09,39.69719221]
["bitfinex","SOLUSD",1755409075514,0.69,193.12,193.09,39.69719221]
["bitfinex","SOLUSD",1755409075808,0.69,193.11,193.09,36.32]
["bitfinex","SOLUSD",1755409076010,3.37719221,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755409076217,3.37719221,193.13,193.11,36.32]
["bitfinex","SOLUSD",1755409076731,4.06719221,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755409077030,3.37719221,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755409077416,4.06719221,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755409086429,7.53004449,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755409086618,4.06719221,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755409086814,0.69,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755409087335,0.69,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755409088236,0.69,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755409088409,0.69,193.15,193.12,3.37719221]
["bitfinex","SOLUSD",1755409088829,0.69,193.15,193.11,36.32]
["bitfinex","SOLUSD",1755409089035,0.69,193.15,193.12,3.37719221]
["bitfinex","SOLUSD",1755409090336,0.69,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1755409090710,0.69,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1755409091923,0.69,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1755409092239,0.69,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1755409092534,0.69,193.16,193.14,8.55478359]
["bitfinex","SOLUSD",1755409092911,0.69,193.16,193.13,3.37719221]
["bitfinex","SOLUSD",1755409093609,0.69,193.15,193.13,3.37719221]
["bitfinex","SOLUSD",1755409093809,0.69,193.15,193.14,36.3]
["bitfinex","SOLUSD",1755409094412,3.37719221,193.18,193.14,36.3]
["bitfinex","SOLUSD",1755409094619,0.66,193.17,193.14,36.3]
["bitfinex","SOLUSD",1755409094821,0.66,193.16,193.14,36.3]
["bitfinex","SOLUSD",1755409095218,0.66,193.16,193.14,41.47732907]
["bitfinex","SOLUSD",1755409097042,6.84004449,193.18,193.14,41.47732907]
["bitfinex","SOLUSD",1755409097226,0.66,193.15,193.14,41.47732907]
["bitfinex","SOLUSD",1755409098831,0.66,193.17,193.14,41.47732907]
["bitfinex","SOLUSD",1755409099147,0.66,193.16,193.14,41.47732907]
["bitfinex","SOLUSD",1755409105955,3.37719221,193.18,193.14,44.85452128]
["bitfinex","SOLUSD",1755409105956,3.46555657,193.17,193.14,44.85452128]
["bitfinex","SOLUSD",1755409106132,0.66,193.18,193.14,44.85452128]
["bitfinex","SOLUSD",1755409106331,3.46565916,193.17,193.14,44.85452128]
["bitfinex","SOLUSD",1755409106524,0.66,193.18,193.15,3.37719221]
["bitfinex","SOLUSD",1755409106854,0.66000001,193.19,193.16,39.59719221]
["bitfinex","SOLUSD",1755409107044,3.46714653,193.18,193.16,39.59719221]
["bitfinex","SOLUSD",1755409107352,3.46831789,193.17,193.16,39.49719221]
["bitfinex","SOLUSD",1755409107526,0.66,193.18,193.16,39.49719221]
["bitfinex","SOLUSD",1755409107728,0.66,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755409107929,4.12845604,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755409109246,1e-08,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755409109247,1e-08,193.19,193.17,8.55397949]
["bitfinex","SOLUSD",1755409109450,1e-08,193.19,193.18,41.3965193]
["bitfinex","SOLUSD",1755409109650,4.12864316,193.19,193.18,41.3965193]
["bitfinex","SOLUSD",1755409110640,0.66000001,193.19,193.18,41.3965193]
["bitfinex","SOLUSD",1755409112934,1e-08,193.19,193.18,44.77371151]
["bitfinex","SOLUSD",1755409113141,1e-08,193.19,193.18,44.83371151]
["bitfinex","SOLUSD",1755409113539,1e-08,193.19,193.18,125.53371151]
["bitfinex","SOLUSD",1755409115971,1e-08,193.19,193.18,151.53371151]
["bitfinex","SOLUSD",1755409117074,1e-08,193.19,193.18,140.63992708]
["bitfinex","SOLUSD",1755409119153,1e-08,193.19,193.18,137.26273487]
["bitfinex","SOLUSD",1755409119353,1e-08,193.19,193.18,140.63992708]
["bitfinex","SOLUSD",1755409121277,0.66000001,193.19,193.18,85.8765193]
["bitfinex","SOLUSD",1755409121453,1e-08,193.19,193.18,125.45371151]
["bitfinex","SOLUSD",1755409121651,1e-08,193.19,193.18,137.18273487]
["bitfinex","SOLUSD",1755409121859,1e-08,193.19,193.18,140.61992708]
["bitfinex","SOLUSD",1755409127977,1e-08,193.21,193.2,15.10621557]
["bitfinex","SOLUSD",1755409128177,1e-08,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755409128379,1e-08,193.23,193.22,65.55719221]
["bitfinex","SOLUSD",1755409129290,1e-08,193.23,193.22,142.88]
["bitfinex","SOLUSD",1755409129583,1e-08,193.23,193.22,151.43263988]
["bitfinex","SOLUSD",1755409132467,0.69000001,193.23,193.22,148.05544767]
["bitfinex","SOLUSD",1755409132679,0.69000001,193.23,193.22,151.43263988]
["bitfinex","SOLUSD",1755409133275,0.69000001,193.23,193.22,115.25263988]
["bitfinex","SOLUSD",1755409133466,0.69000001,193.23,193.22,151.43263988]
["bitfinex","SOLUSD",1755409133666,0.69000001,193.23,193.22,111.87544767]
["bitfinex","SOLUSD",1755409133860,0.69000001,193.23,193.22,148.13544767]
["bitfinex","SOLUSD",1755409134260,0.69000001,193.23,193.22,151.51263988]
["bitfinex","SOLUSD",1755409134655,0.69000001,193.23,193.22,70.81263988]
["bitfinex","SOLUSD",1755409135077,0.69000001,193.23,193.22,67.43544767]
["bitfinex","SOLUSD",1755409135355,0.69000001,193.23,193.22,70.81263988]
["bitfinex","SOLUSD",1755409137192,1e-08,193.23,193.22,70.81263988]
["bitfinex","SOLUSD",1755409138970,0.69000001,193.23,193.22,70.81263988]
["bitfinex","SOLUSD",1755409139566,1e-08,193.23,193.22,70.81263988]
["bitfinex","SOLUSD",1755409140695,1e-08,193.23,193.22,151.51263988]
["bitfinex","SOLUSD",1755409141901,0.69000001,193.23,193.22,148.13544767]
["bitfinex","SOLUSD",1755409142110,0.69000001,193.23,193.22,151.51263988]
["bitfinex","SOLUSD",1755409142790,1e-08,193.23,193.22,166.61885545]
["bitfinex","SOLUSD",1755409145390,1e-08,193.23,193.22,130.35885545]
["bitfinex","SOLUSD",1755409145594,0.69000001,193.23,193.22,151.47263988]
["bitfinex","SOLUSD",1755409147507,1e-08,193.23,193.22,151.47263988]
["bitfinex","SOLUSD",1755409148613,1e-08,193.23,193.22,166.57885545]
["bitfinex","SOLUSD",1755409152110,1e-08,193.25,193.23,15.10621557]
["bitfinex","SOLUSD",1755409152410,1e-08,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755409152610,1e-08,193.27,193.26,65.57719221]
["bitfinex","SOLUSD",1755409154206,1e-08,193.27,193.26,59.85778426]
["bitfinex","SOLUSD",1755409155445,1e-08,193.27,193.26,140.55778426]
["bitfinex","SOLUSD",1755409158221,1e-08,193.28,193.26,140.55778426]
["bitfinex","SOLUSD",1755409158434,1e-08,193.28,193.27,3.37719221]
["bitfinex","SOLUSD",1755409158724,1e-08,193.28,193.27,110.07719221]
["bitfinex","SOLUSD",1755409159931,1e-08,193.28,193.27,115.25130096]
["bitfinex","SOLUSD",1755409160401,1e-08,193.28,193.27,130.35751653]
["bitfinex","SOLUSD",1755409161296,0.06,193.3,193.28,41.10621557]
["bitfinex","SOLUSD",1755409161502,0.06,193.3,193.29,39.55719221]
["bitfinex","SOLUSD",1755409162209,0.06,193.3,193.29,44.73076559]
["bitfinex","SOLUSD",1755409163330,0.75,193.3,193.29,44.73076559]
["bitfinex","SOLUSD",1755409164452,0.75,193.3,193.29,125.43076559]
["bitfinex","SOLUSD",1755409165414,0.06,193.3,193.29,125.43076559]
["bitfinex","SOLUSD",1755409166408,0.06,193.3,193.29,89.25076559]
["bitfinex","SOLUSD",1755409166714,0.06,193.3,193.29,125.43076559]
["bitfinex","SOLUSD",1755409171515,0.75,193.3,193.29,125.43076559]
["bitfinex","SOLUSD",1755409172545,0.06,193.31,193.29,125.43076559]
["bitfinex","SOLUSD",1755409172714,0.06,193.31,193.3,31.17330574]
["bitfinex","SOLUSD",1755409172915,0.75,193.31,193.3,31.17330574]
["bitfinex","SOLUSD",1755409173111,0.75,193.31,193.3,34.55049795]
["bitfinex","SOLUSD",1755409175324,0.75,193.31,193.3,31.17330574]
["bitfinex","SOLUSD",1755409175636,0.75,193.31,193.3,34.55049795]
["bitfinex","SOLUSD",1755409176230,0.75,193.31,193.3,115.25049795]
["bitfinex","SOLUSD",1755409176739,0.75,193.31,193.3,151.43049795]
["bitfinex","SOLUSD",1755409176938,0.75,193.31,193.3,115.25049795]
["bitfinex","SOLUSD",1755409177129,0.75,193.31,193.3,151.43049795]
["bitfinex","SOLUSD",1755409178143,4.12719221,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755409178342,4.12719221,193.31,193.28,36.16]
["bitfinex","SOLUSD",1755409178531,3.37719221,193.3,193.28,36.16]
["bitfinex","SOLUSD",1755409178731,0.69,193.29,193.28,36.16]
["bitfinex","SOLUSD",1755409179126,0.69,193.29,193.28,41.33377471]
["bitfinex","SOLUSD",1755409179334,0.06,193.31,193.28,44.71096692]
["bitfinex","SOLUSD",1755409179550,0.06,193.31,193.3,3.37719221]
["bitfinex","SOLUSD",1755409179741,0.06,193.31,193.3,39.53719221]
["bitfinex","SOLUSD",1755409179943,0.06,193.31,193.3,44.71049795]
["bitfinex","SOLUSD",1755409180543,0.06,193.31,193.3,70.71049795]
["bitfinex","SOLUSD",1755409180722,0.06,193.33,193.3,70.71049795]
["bitfinex","SOLUSD",1755409180723,0.06,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755409180923,0.06,193.33,193.32,65.53719221]
["bitfinex","SOLUSD",1755409182145,0.06,193.33,193.32,70.70996274]
["bitfinex","SOLUSD",1755409182956,0.69,193.35,193.32,70.70996274]
["bitfinex","SOLUSD",1755409183245,0.69,193.35,193.34,3.37719221]
["bitfinex","SOLUSD",1755409183457,0.69,193.35,193.34,39.53719221]
["bitfinex","SOLUSD",1755409183933,0.69,193.35,193.34,41.33223544]
["bitfinex","SOLUSD",1755409184134,0.69,193.35,193.34,44.70942765]
["bitfinex","SOLUSD",1755409184558,0.66,193.37,193.34,125.40942765]
["bitfinex","SOLUSD",1755409184743,0.66,193.36,193.35,3.37719221]
["bitfinex","SOLUSD",1755409185529,0.66,193.36,193.34,138.34001625]
["bitfinex","SOLUSD",1755409185728,0.66,193.35,193.34,138.34001625]
["bitfinex","SOLUSD",1755409186759,3.37719221,193.39,193.37,26.0]
["bitfinex","SOLUSD",1755409186760,0.66,193.39,193.37,26.0]
["bitfinex","SOLUSD",1755409186932,3.46217993,193.41,193.38,36.16]
["bitfinex","SOLUSD",1755409187128,3.46217993,193.4,193.38,36.16]
["bitfinex","SOLUSD",1755409187453,3.37719221,193.41,193.38,36.16]
["bitfinex","SOLUSD",1755409187660,0.66,193.39,193.38,36.16]
["bitfinex","SOLUSD",1755409188057,0.66,193.39,193.38,41.33116558]
["bitfinex","SOLUSD",1755409190662,0.66,193.39,193.38,36.16]
["bitfinex","SOLUSD",1755409192643,0.66,193.39,193.38,41.33116558]
["bitfinex","SOLUSD",1755409197250,0.06,193.41,193.38,41.33116558]
["bitfinex","SOLUSD",1755409197454,0.66,193.4,193.38,41.33116558]
["bitfinex","SOLUSD",1755409197645,0.66,193.39,193.38,41.33116558]
["bitfinex","SOLUSD",1755409201865,0.66,193.39,193.38,36.16]
["bitfinex","SOLUSD",1755409202172,4.12835955,193.39,193.38,36.16]
["bitfinex","SOLUSD",1755409202563,0.72,193.41,193.38,39.53719221]
["bitfinex","SOLUSD",1755409202746,0.06,193.41,193.38,120.89719221]
["bitfinex","SOLUSD",1755409202949,0.06,193.41,193.39,3.37719221]
["bitfinex","SOLUSD",1755409203148,0.06,193.41,193.4,36.16]
["bitfinex","SOLUSD",1755409203459,3.52995033,193.41,193.4,41.33063081]
["bitfinex","SOLUSD",1755409204073,3.52995033,193.41,193.4,44.70782302]
["bitfinex","SOLUSD",1755409204385,0.06,193.41,193.4,45.36782302]
["bitfinex","SOLUSD",1755409204560,0.06,193.41,193.4,125.40782302]
["bitfinex","SOLUSD",1755409204887,0.06,193.41,193.4,122.03063081]
["bitfinex","SOLUSD",1755409205052,0.72,193.41,193.4,122.03063081]
["bitfinex","SOLUSD",1755409206473,0.06,193.41,193.4,122.03063081]
["bitfinex","SOLUSD",1755409206675,0.06,193.41,193.4,125.40782302]
["bitfinex","SOLUSD",1755409207167,0.06,193.41,193.4,126.06782302]
["bitfinex","SOLUSD",1755409208656,0.06,193.41,193.4,45.36782302]
["bitfinex","SOLUSD",1755409208881,0.06,193.41,193.4,44.70782302]
["bitfinex","SOLUSD",1755409214585,0.06,193.41,193.4,41.33063081]
["bitfinex","SOLUSD",1755409214763,0.06,193.41,193.4,44.70782302]
["bitfinex","SOLUSD",1755409214971,0.71,193.41,193.4,44.70782302]
["bitfinex","SOLUSD",1755409215272,0.71,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1755409215474,4.08719221,193.41,193.39,106.7]
["bitfinex","SOLUSD",1755409215679,4.08719221,193.41,193.4,36.14]
["bitfinex","SOLUSD",1755409215985,6.90415721,193.41,193.4,36.14]
["bitfinex","SOLUSD",1755409216281,6.90415721,193.41,193.37,5.17118078]
["bitfinex","SOLUSD",1755409216486,3.37719221,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409216670,2.80816694,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409216868,0.65,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409217389,2.80816694,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409217591,5.6271899,193.4,193.38,36.14]
["bitfinex","SOLUSD",1755409217895,2.15816694,193.4,193.38,36.14]
["bitfinex","SOLUSD",1755409218689,3.37222434,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409218865,6.84107052,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409219063,10.69531542,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409219376,6.84107052,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409219571,11.34561198,193.39,193.38,36.14]
["bitfinex","SOLUSD",1755409220867,0.06,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409221065,3.43222434,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409222891,4.08222434,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409225765,9.25258781,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409226785,4.08222434,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409229294,3.58222434,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409230300,3.64222434,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409232580,13.15543767,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409232794,20.49067506,193.41,193.4,38.65438802]
["bitfinex","SOLUSD",1755409232979,25.44273045,193.41,193.4,29.91985781]
["bitfinex","SOLUSD",1755409233313,29.30311176,193.41,193.4,29.91985781]
["bitfinex","SOLUSD",1755409238707,28.52982541,193.41,193.4,29.91985781]
["bitfinex","SOLUSD",1755409240283,27.87982541,193.41,193.4,29.91985781]
["bitfinex","SOLUSD",1755409240603,14.72438741,193.41,193.4,29.91985781]
["bitfinex","SOLUSD",1755409241713,9.55094013,193.41,193.4,30.62985781]
["bitfinex","SOLUSD",1755409242176,5.69364263,193.41,193.4,30.62985781]
["bitfinex","SOLUSD",1755409242376,9.55086559,193.41,193.4,29.91985781]
["bitfinex","SOLUSD",1755409247604,9.55086559,193.41,193.4,29.94985781]
["bitfinex","SOLUSD",1755409251422,9.55086559,193.41,193.4,30.60985781]
["bitfinex","SOLUSD",1755409252923,9.55086559,193.41,193.4,29.94985781]
["bitfinex","SOLUSD",1755409253415,9.55086559,193.41,193.4,30.60985781]
["bitfinex","SOLUSD",1755409254027,5.69364263,193.41,193.4,30.60985781]
["bitfinex","SOLUSD",1755409254219,9.55133204,193.41,193.4,30.60985781]
["bitfinex","SOLUSD",1755409259223,13.89454246,193.41,193.4,30.60985781]
["bitfinex","SOLUSD",1755409260307,13.89454246,193.41,193.4,29.94985781]
["bitfinex","SOLUSD",1755409261703,9.55133204,193.41,193.4,29.94985781]
["bitfinex","SOLUSD",1755409261905,9.55133204,193.41,193.4,21.21578497]
["bitfinex","SOLUSD",1755409262105,34.84996669,193.41,193.4,21.21578497]
["bitfinex","SOLUSD",1755409262521,30.49791108,193.41,193.4,21.21578497]
["bitfinex","SOLUSD",1755409262921,9.55133204,193.41,193.4,21.87578497]
["bitfinex","SOLUSD",1755409263731,7.39239405,193.41,193.4,21.87578497]
["bitfinex","SOLUSD",1755409265228,7.40372832,193.41,193.4,21.87578497]
["bitfinex","SOLUSD",1755409265644,9.56212253,193.41,193.4,21.87578497]
["bitfinex","SOLUSD",1755409268035,7.40318454,193.41,193.4,29.20535377]
["bitfinex","SOLUSD",1755409269335,3.53470464,193.41,193.4,29.20535377]
["bitfinex","SOLUSD",1755409270422,0.06,193.41,193.4,29.20535377]
["bitfinex","SOLUSD",1755409272129,0.06,193.41,193.4,27.04641578]
["bitfinex","SOLUSD",1755409275927,0.06,193.41,193.4,29.20535377]
["bitfinex","SOLUSD",1755409282151,0.06,193.41,193.4,65.32535377]
["bitfinex","SOLUSD",1755409282937,0.06,193.41,193.4,29.20535377]
["bitfinex","SOLUSD",1755409283247,0.06,193.41,193.4,63.16641578]
["bitfinex","SOLUSD",1755409284360,0.74,193.41,193.4,26.38641578]
["bitfinex","SOLUSD",1755409284591,0.74,193.41,193.4,62.50641578]
["bitfinex","SOLUSD",1755409284763,0.06,193.41,193.4,62.50641578]
["bitfinex","SOLUSD",1755409286352,6.37122999,193.41,193.4,62.50641578]
["bitfinex","SOLUSD",1755409286747,4.212292,193.41,193.4,62.50641578]
["bitfinex","SOLUSD",1755409286955,3.532292,193.41,193.4,62.50641578]
["bitfinex","SOLUSD",1755409287464,3.532292,193.41,193.4,63.22641578]
["bitfinex","SOLUSD",1755409287673,0.06,193.41,193.4,63.22641578]
["bitfinex","SOLUSD",1755409292965,0.06,193.41,193.4,65.38535377]
["bitfinex","SOLUSD",1755409293775,0.06,193.41,193.4,29.26535377]
["bitfinex","SOLUSD",1755409294071,0.06,193.41,193.4,65.38535377]
["bitfinex","SOLUSD",1755409297463,0.06,193.41,193.4,146.08535377]
["bitfinex","SOLUSD",1755409299783,0.06,193.43,193.42,2.15893799]
["bitfinex","SOLUSD",1755409299974,0.06,193.45,193.42,38.25893799]
["bitfinex","SOLUSD",1755409300181,0.06,193.45,193.43,38.97893799]
["bitfinex","SOLUSD",1755409300959,0.06,193.45,193.43,36.82]
["bitfinex","SOLUSD",1755409301466,0.06,193.45,193.43,36.1]
["bitfinex","SOLUSD",1755409301666,0.06,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755409301973,3.5359103,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755409302547,3.5359103,193.45,193.44,5.88956162]
["bitfinex","SOLUSD",1755409303166,3.5359103,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755409303383,6.37484829,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755409303882,10.2375933,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755409304086,8.07865531,193.45,193.43,41.2698172]
["bitfinex","SOLUSD",1755409304290,3.4759103,193.44,193.43,41.2698172]
["bitfinex","SOLUSD",1755409304965,7.33910964,193.44,193.43,41.2698172]
["bitfinex","SOLUSD",1755409305781,10.19804763,193.44,193.43,36.1]
["bitfinex","SOLUSD",1755409305984,7.33910964,193.44,193.43,41.26982887]
["bitfinex","SOLUSD",1755409309183,7.33910964,193.44,193.43,36.1]
["bitfinex","SOLUSD",1755409309674,9.49804763,193.44,193.43,36.1]
["bitfinex","SOLUSD",1755409310073,10.19804763,193.44,193.43,36.1]
["bitfinex","SOLUSD",1755409310276,9.49804763,193.44,193.43,36.1]
["bitfinex","SOLUSD",1755409310592,7.33910964,193.44,193.43,41.26982887]
["bitfinex","SOLUSD",1755409312507,7.33910964,193.44,193.43,36.1]
["bitfinex","SOLUSD",1755409313809,3.4759103,193.44,193.43,36.13]
["bitfinex","SOLUSD",1755409313995,9.50388682,193.44,193.43,36.13]
["bitfinex","SOLUSD",1755409318792,7.34494883,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409319099,7.34494883,193.44,193.43,44.11876686]
["bitfinex","SOLUSD",1755409319393,7.34494883,193.44,193.43,41.95982887]
["bitfinex","SOLUSD",1755409319608,7.34494883,193.44,193.43,36.79]
["bitfinex","SOLUSD",1755409319800,7.34494883,193.44,193.43,36.13]
["bitfinex","SOLUSD",1755409320584,7.34494883,193.44,193.43,41.95982887]
["bitfinex","SOLUSD",1755409321908,7.34524407,193.44,193.43,41.95982887]
["bitfinex","SOLUSD",1755409322092,7.34524407,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409323191,7.34524407,193.44,193.43,41.95982887]
["bitfinex","SOLUSD",1755409330905,3.5359103,193.44,193.43,41.95982887]
["bitfinex","SOLUSD",1755409331113,7.40882719,193.44,193.43,41.95982887]
["bitfinex","SOLUSD",1755409338797,7.40882719,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409339001,8.11882719,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409339400,7.40882719,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409340113,7.40882719,193.44,193.43,36.13]
["bitfinex","SOLUSD",1755409340825,7.40882719,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409342799,7.41033052,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409343300,7.41028691,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409345923,7.41028691,193.44,193.43,41.99982887]
["bitfinex","SOLUSD",1755409346795,7.41028691,193.44,193.43,41.29982887]
["bitfinex","SOLUSD",1755409347097,17.6895109,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755409347294,9.5092249,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755409347516,7.35028691,193.42,193.41,5.90033258]
["bitfinex","SOLUSD",1755409352925,10.2192249,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409353536,9.5092249,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409354729,5.63484829,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409355026,7.34993533,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409355523,7.34993533,193.42,193.41,5.90033258]
["bitfinex","SOLUSD",1755409362225,7.34911283,193.42,193.41,5.90033258]
["bitfinex","SOLUSD",1755409365029,7.34911283,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409366131,8.06911283,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409366608,7.34911283,193.42,193.41,5.20033258]
["bitfinex","SOLUSD",1755409367115,10.22805082,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409367805,7.34911283,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409368111,9.50805082,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409368605,7.34911283,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409368810,9.50805082,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409370035,5.63484829,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409370226,9.50611064,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409370534,9.50579163,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409372718,7.34685364,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409373029,9.50579163,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409374112,10.22579163,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409374515,9.50579163,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409378639,10.22579163,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409378827,9.50579163,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409379135,9.50416382,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409379912,9.50416382,193.42,193.41,0.75]
["bitfinex","SOLUSD",1755409380112,9.50416382,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409381139,7.34522583,193.42,193.41,0.75]
["bitfinex","SOLUSD",1755409381442,3.4759103,193.42,193.41,0.75]
["bitfinex","SOLUSD",1755409381613,7.34565115,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409382939,7.34565115,193.42,193.41,0.75]
["bitfinex","SOLUSD",1755409385035,7.34565115,193.42,193.41,5.92036347]
["bitfinex","SOLUSD",1755409390324,3.4759103,193.42,193.41,5.92036347]
["bitfinex","SOLUSD",1755409390522,7.3484121,193.42,193.41,5.92036347]
["bitfinex","SOLUSD",1755409396349,7.346626,193.42,193.41,5.92036347]
["bitfinex","SOLUSD",1755409399549,7.34553774,193.42,193.41,5.92036347]
["bitfinex","SOLUSD",1755409402448,7.34553774,193.42,193.41,5.20036347]
["bitfinex","SOLUSD",1755409402638,10.19417073,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409403251,7.34523274,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409404057,7.34523274,193.42,193.41,5.20036347]
["bitfinex","SOLUSD",1755409407125,7.34523274,193.42,193.41,5.86036347]
["bitfinex","SOLUSD",1755409410825,7.34523274,193.42,193.41,41.92036347]
["bitfinex","SOLUSD",1755409411023,3.4759103,193.42,193.41,41.92036347]
["bitfinex","SOLUSD",1755409411241,0.06,193.43,193.41,44.07930146]
["bitfinex","SOLUSD",1755409411425,0.06,193.43,193.42,38.87893799]
["bitfinex","SOLUSD",1755409413060,0.06,193.43,193.42,44.04903415]
["bitfinex","SOLUSD",1755409414830,0.06,193.43,193.42,44.07903415]
["bitfinex","SOLUSD",1755409422246,0.06,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409422666,3.53474089,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409422965,4.22474089,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409423648,3.53474089,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409424843,0.06,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409425177,0.06,193.43,193.42,44.07903415]
["bitfinex","SOLUSD",1755409433558,0.06,193.43,193.42,124.77903415]
["bitfinex","SOLUSD",1755409440157,0.06,193.43,193.42,124.09903415]
["bitfinex","SOLUSD",1755409441588,0.06,193.43,193.42,124.77903415]
["bitfinex","SOLUSD",1755409454401,0.06,193.43,193.42,88.05903415]
["bitfinex","SOLUSD",1755409454721,0.06,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409454722,8.06319995,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409456316,7.40439857,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409456610,7.40439857,193.43,193.42,44.07903415]
["bitfinex","SOLUSD",1755409457229,7.40439857,193.43,193.42,43.39903415]
["bitfinex","SOLUSD",1755409457612,7.40439857,193.43,193.42,41.24009616]
["bitfinex","SOLUSD",1755409457813,7.40439857,193.43,193.42,5.20009616]
["bitfinex","SOLUSD",1755409458022,10.22333656,193.43,193.42,36.05]
["bitfinex","SOLUSD",1755409458317,7.40439857,193.43,193.42,41.22009616]
["bitfinex","SOLUSD",1755409460096,7.40339168,193.43,193.42,41.22009616]
["bitfinex","SOLUSD",1755409462226,7.40044109,193.43,193.42,41.22009616]
["bitfinex","SOLUSD",1755409463824,8.06044109,193.43,193.42,41.22009616]
["bitfinex","SOLUSD",1755409464496,7.40044109,193.43,193.42,36.05]
["bitfinex","SOLUSD",1755409465237,8.05932443,193.43,193.42,36.05]
["bitfinex","SOLUSD",1755409471104,8.05787727,193.43,193.42,36.05]
["bitfinex","SOLUSD",1755409471619,8.05759407,193.43,193.42,36.05]
["bitfinex","SOLUSD",1755409473424,7.39759407,193.43,193.42,36.05]
["bitfinex","SOLUSD",1755409476838,2.15893799,193.44,193.42,36.05]
["bitfinex","SOLUSD",1755409477709,3.12076031,193.46,193.42,41.22004511]
["bitfinex","SOLUSD",1755409477943,26.06,193.47,193.42,0.03]
["bitfinex","SOLUSD",1755409477944,2.15893799,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755409478141,2.15893799,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409478924,2.34893799,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409479439,2.15893799,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409479754,4.23110099,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409480640,24.69714543,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409480845,26.62509147,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409481524,24.69714543,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755409486847,24.69714543,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755409487015,69.55903415,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409487533,71.63173415,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409488833,78.94236554,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409489315,52.94236554,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409490016,24.48954696,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409490344,62.68848495,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409490937,64.01060548,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409491155,67.85795136,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409492849,68.04795136,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409498042,15.10621557,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409498351,34.7651552,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409498649,36.8381782,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409499327,42.00854167,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409500138,42.00854167,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755409500329,42.00854167,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755409500330,41.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409500530,50.5751552,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409500730,52.8383922,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409501540,53.9719445,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409501939,15.10621557,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409502267,60.61443106,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409502436,65.78559664,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409503033,25.10621557,193.35,193.29,0.03]
["bitfinex","SOLUSD",1755409503240,25.10621557,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755409503559,70.61443106,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755409503754,70.61443106,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409503947,72.68842006,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409504659,82.4569305,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409506030,86.53391507,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409506268,86.53391507,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755409506942,86.53391507,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409507844,76.53391507,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409508154,86.53391507,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409508678,40.49391507,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409508843,86.53391507,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755409510050,27.86682102,193.32,193.31,0.68]
["bitfinex","SOLUSD",1755409510357,24.02019928,193.32,193.31,0.68]
["bitfinex","SOLUSD",1755409510561,50.02019928,193.32,193.31,0.68]
["bitfinex","SOLUSD",1755409510961,31.53664476,193.32,193.31,0.68]
["bitfinex","SOLUSD",1755409511183,5.45132795,193.32,193.31,0.68]
["bitfinex","SOLUSD",1755409518371,8.90544221,193.32,193.31,0.68]
["bitfinex","SOLUSD",1755409519039,24.01165778,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409519270,27.57899673,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409519468,15.10621557,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755409519665,87.81424529,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409520257,89.88845029,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409520458,89.88759973,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409520839,69.06090547,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409521261,69.25090547,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409522451,31.17384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409522655,77.90102021,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409523245,74.80138416,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409524747,79.97522521,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409526267,72.76216031,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409526573,38.74164121,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409526870,7.29043196,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409527560,10.66777091,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409531876,12.74165291,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409532263,10.66777091,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409532453,12.7427181,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409532954,10.6688361,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409534080,7.29149715,193.28,193.27,0.75]
["bitfinex","SOLUSD",1755409534476,3.45411426,193.28,193.27,5.92410875]
["bitfinex","SOLUSD",1755409534686,2.73411426,193.3,193.27,9.3014477]
["bitfinex","SOLUSD",1755409534871,5.984109,193.32,193.29,3.37733895]
["bitfinex","SOLUSD",1755409535069,5.984109,193.32,193.27,5.20410875]
["bitfinex","SOLUSD",1755409535070,3.83915759,193.31,193.3,3.37733895]
["bitfinex","SOLUSD",1755409535284,0.06,193.32,193.3,3.37733895]
["bitfinex","SOLUSD",1755409535771,0.06,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409536554,3.9004701,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409536977,7.27780905,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409537578,3.43733895,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409538184,0.06,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409539563,0.06,193.32,193.31,5.89303812]
["bitfinex","SOLUSD",1755409546564,3.52791013,193.32,193.31,5.89303812]
["bitfinex","SOLUSD",1755409550195,0.06,193.32,193.31,9.27037707]
["bitfinex","SOLUSD",1755409550495,0.06,193.32,193.31,5.89303812]
["bitfinex","SOLUSD",1755409564387,0.06,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1755409564603,0.06,193.32,193.3,5.17329835]
["bitfinex","SOLUSD",1755409565706,7.50376275,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755409565905,3.37733895,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409566115,6.84376275,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409566299,4.03733895,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409566497,7.50376275,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409566702,3.4664238,193.31,193.28,0.75]
["bitfinex","SOLUSD",1755409566892,3.4664238,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755409567092,3.43733895,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755409567093,3.4664238,193.31,193.29,0.72]
["bitfinex","SOLUSD",1755409567307,3.4664238,193.3,193.29,0.72]
["bitfinex","SOLUSD",1755409567516,3.4664238,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755409567698,6.8476159,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409567892,7.5076159,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409570212,11.36777939,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409570418,31.64756834,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409570687,35.96941082,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409571198,10.70729505,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409571401,7.3299561,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409573609,10.70729505,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409573811,10.70709539,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409575404,7.32975644,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409576101,3.47027695,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409576524,3.47027695,193.29,193.28,0.74]
["bitfinex","SOLUSD",1755409576725,3.47027695,193.29,193.28,4.11733895]
["bitfinex","SOLUSD",1755409577606,3.47027695,193.29,193.28,9.29118]
["bitfinex","SOLUSD",1755409581634,3.47027695,193.29,193.28,5.91384105]
["bitfinex","SOLUSD",1755409581837,3.47027695,193.29,193.28,9.29118]
["bitfinex","SOLUSD",1755409582408,0.06,193.31,193.28,9.8085641]
["bitfinex","SOLUSD",1755409582624,0.06,193.31,193.3,3.37733895]
["bitfinex","SOLUSD",1755409583034,0.06,193.31,193.3,4.08733895]
["bitfinex","SOLUSD",1755409583707,0.06,193.32,193.3,4.08733895]
["bitfinex","SOLUSD",1755409583903,1e-08,193.32,193.31,40.18733895]
["bitfinex","SOLUSD",1755409584110,1e-08,193.34,193.31,40.18733895]
["bitfinex","SOLUSD",1755409584308,1e-08,193.34,193.33,3.37733895]
["bitfinex","SOLUSD",1755409584533,1e-08,193.34,193.33,8.54984192]
["bitfinex","SOLUSD",1755409584730,1e-08,193.34,193.33,9.25984192]
["bitfinex","SOLUSD",1755409585409,1e-08,193.36,193.35,3.37733895]
["bitfinex","SOLUSD",1755409585609,1e-08,193.36,193.35,39.49733895]
["bitfinex","SOLUSD",1755409585812,1e-08,193.36,193.35,40.20733895]
["bitfinex","SOLUSD",1755409586011,0.06,193.4,193.36,15.10621557]
["bitfinex","SOLUSD",1755409586231,0.06,193.4,193.39,3.37733895]
["bitfinex","SOLUSD",1755409586432,0.06,193.4,193.39,44.72823713]
["bitfinex","SOLUSD",1755409586641,0.06,193.4,193.39,45.43823713]
["bitfinex","SOLUSD",1755409589322,0.06,193.4,193.39,45.45823713]
["bitfinex","SOLUSD",1755409589517,0.06,193.4,193.39,9.25823713]
["bitfinex","SOLUSD",1755409589711,0.06,193.4,193.39,44.74823713]
["bitfinex","SOLUSD",1755409591325,0.06,193.4,193.39,45.45823713]
["bitfinex","SOLUSD",1755409594911,0.06,193.4,193.39,36.18]
["bitfinex","SOLUSD",1755409595710,0.73,193.4,193.39,36.18]
["bitfinex","SOLUSD",1755409596525,0.06,193.4,193.39,36.18]
["bitfinex","SOLUSD",1755409596739,0.06,193.4,193.39,40.26733895]
["bitfinex","SOLUSD",1755409597036,0.06,193.4,193.39,45.43823713]
["bitfinex","SOLUSD",1755409600924,0.06,193.42,193.39,45.43823713]
["bitfinex","SOLUSD",1755409601139,0.06,193.42,193.41,3.37733895]
["bitfinex","SOLUSD",1755409601327,0.06,193.42,193.41,39.51733895]
["bitfinex","SOLUSD",1755409601524,0.06,193.42,193.41,40.22733895]
["bitfinex","SOLUSD",1755409602129,0.06,193.42,193.41,45.39770242]
["bitfinex","SOLUSD",1755409608146,0.06,193.42,193.41,126.09770242]
["bitfinex","SOLUSD",1755409609643,0.06,193.42,193.41,122.72036347]
["bitfinex","SOLUSD",1755409609818,0.06,193.42,193.41,126.09770242]
["bitfinex","SOLUSD",1755409610426,0.06,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755409610634,1e-08,193.46,193.43,84.51787635]
["bitfinex","SOLUSD",1755409610837,1e-08,193.46,193.45,3.37733895]
["bitfinex","SOLUSD",1755409611044,1e-08,193.46,193.45,39.57733895]
["bitfinex","SOLUSD",1755409611347,1e-08,193.47,193.45,40.23733895]
["bitfinex","SOLUSD",1755409611653,1e-08,193.47,193.46,4.03733895]
["bitfinex","SOLUSD",1755409612638,1e-08,193.47,193.46,9.20636613]
["bitfinex","SOLUSD",1755409614027,1e-08,193.47,193.46,8.54636613]
["bitfinex","SOLUSD",1755409614550,0.67000001,193.47,193.46,8.54636613]
["bitfinex","SOLUSD",1755409614944,0.67000001,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1755409615328,1e-08,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1755409615552,0.67000001,193.47,193.46,8.54636613]
["bitfinex","SOLUSD",1755409615951,1e-08,193.47,193.46,8.54636613]
["bitfinex","SOLUSD",1755409620454,1e-08,193.47,193.45,36.2]
["bitfinex","SOLUSD",1755409620455,4.04733896,193.47,193.45,36.18]
["bitfinex","SOLUSD",1755409620651,0.67,193.46,193.44,36.16]
["bitfinex","SOLUSD",1755409620850,0.67,193.45,193.44,36.16]
["bitfinex","SOLUSD",1755409621042,4.04733895,193.45,193.43,36.18]
["bitfinex","SOLUSD",1755409621237,0.67000001,193.47,193.43,36.18]
["bitfinex","SOLUSD",1755409621449,4.04733896,193.47,193.43,36.18]
["bitfinex","SOLUSD",1755409621651,0.67,193.46,193.43,36.18]
["bitfinex","SOLUSD",1755409623036,0.67,193.45,193.43,41.3496175]
["bitfinex","SOLUSD",1755409623241,3.45320233,193.46,193.43,41.3496175]
["bitfinex","SOLUSD",1755409623458,4.12320233,193.46,193.43,41.3496175]
["bitfinex","SOLUSD",1755409625155,0.67,193.46,193.43,41.3496175]
["bitfinex","SOLUSD",1755409625365,4.04733895,193.46,193.43,41.3496175]
["bitfinex","SOLUSD",1755409625550,3.37733895,193.46,193.43,41.3496175]
["bitfinex","SOLUSD",1755409625864,0.67,193.45,193.43,41.3496175]
["bitfinex","SOLUSD",1755409627239,3.46901474,193.44,193.43,41.3496175]
["bitfinex","SOLUSD",1755409628634,3.46901474,193.44,193.43,42.0096175]
["bitfinex","SOLUSD",1755409629544,3.46901474,193.44,193.43,42.0396175]
["bitfinex","SOLUSD",1755409630241,3.46901474,193.44,193.43,41.3796175]
["bitfinex","SOLUSD",1755409632366,3.46901474,193.44,193.43,42.0396175]
["bitfinex","SOLUSD",1755409633149,4.04733896,193.47,193.43,42.0396175]
["bitfinex","SOLUSD",1755409633342,7.3335139,193.46,193.43,41.3796175]
["bitfinex","SOLUSD",1755409633663,3.4738432,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409633870,3.37733896,193.47,193.43,42.0396175]
["bitfinex","SOLUSD",1755409634158,8.00374576,193.46,193.43,42.0396175]
["bitfinex","SOLUSD",1755409634372,3.4738432,193.45,193.43,42.0396175]
["bitfinex","SOLUSD",1755409634672,0.67,193.46,193.43,42.0396175]
["bitfinex","SOLUSD",1755409634843,3.47402627,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409635046,0.67,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409637373,4.14496243,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409638067,3.47496243,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409638250,4.04733895,193.46,193.43,41.3796175]
["bitfinex","SOLUSD",1755409638565,3.47523086,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409638739,4.04733895,193.46,193.43,41.3796175]
["bitfinex","SOLUSD",1755409638939,3.47524532,193.45,193.43,41.3796175]
["bitfinex","SOLUSD",1755409639173,0.67,193.45,193.43,36.21]
["bitfinex","SOLUSD",1755409641254,3.47738086,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755409643385,3.47738086,193.44,193.43,0.73]
["bitfinex","SOLUSD",1755409643967,3.47738086,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755409646180,3.47738086,193.44,193.43,0.73]
["bitfinex","SOLUSD",1755409646491,3.47738086,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755409646652,8.01445983,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755409646852,16.5613604,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755409647478,31.66757597,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755409647656,15.10621557,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755409647862,10.72179878,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409648371,11.39179878,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409648781,16.56189494,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409648988,31.66811051,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409651698,36.01229342,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409652172,31.6623244,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409653396,30.9923244,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409653610,67.1323244,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409654306,67.8023244,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409656994,62.63222824,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409657180,61.96222824,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409657777,61.95772236,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409658806,62.62772236,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409659609,61.95772236,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409660010,62.62772236,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409660388,59.25038341,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409660595,61.95772236,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409661002,61.95888366,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409661510,62.62888366,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409663084,67.75897982,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409665418,67.76035443,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409665603,69.83294643,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409666687,68.61415841,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409667089,66.45560748,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409667303,68.61415841,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409667888,68.60866505,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409670007,64.74934216,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409670182,68.60713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409672815,32.50713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409672998,68.56713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409673320,67.89713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409673617,31.83713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409673790,67.89713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409674594,65.73858571,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409674914,67.89713664,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409675810,62.72704048,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409676001,62.72704048,193.42,193.41,0.72]
["bitfinex","SOLUSD",1755409676903,62.72704048,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409679116,58.869246,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409679289,62.73021636,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409680805,26.67021636,193.42,193.41,0.72]
["bitfinex","SOLUSD",1755409681017,62.73021636,193.42,193.41,0.72]
["bitfinex","SOLUSD",1755409681522,62.73021636,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409682427,26.67021636,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409682619,62.73021636,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409684305,62.73402898,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409686113,67.07388835,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409687405,67.0770577,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409688621,67.7370577,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409689037,67.0770577,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755409689208,15.10621557,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409689408,15.10621557,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755409689409,26.80144782,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755409689623,28.95999875,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755409690127,31.03259075,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755409691191,26.67719833,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755409693922,26.67719833,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409695227,24.5186474,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409695523,26.67719833,193.41,193.4,0.68]
["bitfinex","SOLUSD",1755409699512,26.68722247,193.41,193.4,0.68]
["bitfinex","SOLUSD",1755409700021,26.68724043,193.41,193.4,0.68]
["bitfinex","SOLUSD",1755409701027,26.68724043,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409701333,24.5286895,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409701505,26.68724043,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755409704106,26.68724043,193.41,193.39,0.65]
["bitfinex","SOLUSD",1755409704312,13.86931448,193.4,193.39,0.65]
["bitfinex","SOLUSD",1755409704739,13.86931448,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755409705034,13.86931448,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409706820,9.50843286,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409711446,5.63043843,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409711642,9.50401207,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409711831,9.50401207,193.39,193.38,0.68]
["bitfinex","SOLUSD",1755409712339,13.86225754,193.39,193.38,0.68]
["bitfinex","SOLUSD",1755409714626,13.86175195,193.39,193.38,0.68]
["bitfinex","SOLUSD",1755409721938,13.86175195,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755409722851,15.10621557,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409723154,15.10621557,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755409723155,63.28558668,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755409723331,26.54558668,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409723650,27.3578037,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409723851,29.29170605,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409724058,34.46313905,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409725354,34.47034705,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409725755,34.46479081,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409726344,38.32700242,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409726757,34.46290188,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409727055,38.3256401,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409732340,32.53137822,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409732742,32.52637636,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755409732949,15.10621557,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755409733273,66.44772557,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755409733652,67.10772557,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755409733969,17.2647665,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409734134,66.44481873,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409734334,67.10481873,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409734542,72.2773217,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409734853,74.3513107,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409735366,68.56809033,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409735966,68.56246934,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409737737,67.90246934,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755409737944,15.10621557,193.31,193.28,5.20372884]
["bitfinex","SOLUSD",1755409738262,18.58531107,193.31,193.28,5.20372884]
["bitfinex","SOLUSD",1755409738841,18.58531107,193.31,193.3,0.75]
["bitfinex","SOLUSD",1755409740571,62.06,193.32,193.3,5.92330574]
["bitfinex","SOLUSD",1755409741065,62.06,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409741251,65.52579431,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409741459,67.68434524,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409742871,41.68434524,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409743860,39.52579431,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755409744356,39.52579431,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755409744553,3.46579431,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755409746164,5.62434524,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755409746681,3.46579431,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755409746863,20.73056081,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409747387,20.73056081,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755409747771,24.58246794,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409749783,22.80422781,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409749966,26.65684027,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409750377,26.65716875,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409750576,0.06,193.37,193.31,2.90855093]
["bitfinex","SOLUSD",1755409750887,0.06,193.37,193.36,2.15855093]
["bitfinex","SOLUSD",1755409751474,0.06,193.37,193.36,2.70855093]
["bitfinex","SOLUSD",1755409751858,0.06,193.41,193.36,28.70855093]
["bitfinex","SOLUSD",1755409752072,0.06,193.41,193.4,2.15855093]
["bitfinex","SOLUSD",1755409752579,0.06,193.41,193.4,7.87918174]
["bitfinex","SOLUSD",1755409752755,0.06,193.41,193.4,9.09032997]
["bitfinex","SOLUSD",1755409753585,0.06,193.41,193.4,5.72063081]
["bitfinex","SOLUSD",1755409753765,0.06,193.41,193.4,9.09032997]
["bitfinex","SOLUSD",1755409754377,0.06,193.41,193.4,5.72063081]
["bitfinex","SOLUSD",1755409754963,0.06,193.41,193.4,9.09032997]
["bitfinex","SOLUSD",1755409755369,0.06,193.41,193.4,5.72063081]
["bitfinex","SOLUSD",1755409755591,0.06,193.41,193.4,9.09032997]
["bitfinex","SOLUSD",1755409756162,0.06,193.41,193.4,5.72063081]
["bitfinex","SOLUSD",1755409756382,0.06,193.41,193.4,9.09032997]
["bitfinex","SOLUSD",1755409757269,0.06,193.41,193.37,9.09086489]
["bitfinex","SOLUSD",1755409757468,0.06,193.41,193.35,9.09163963]
["bitfinex","SOLUSD",1755409757469,3.42969916,193.41,193.35,9.09163963]
["bitfinex","SOLUSD",1755409757671,0.71,193.4,193.35,9.09163963]
["bitfinex","SOLUSD",1755409757872,0.71,193.4,193.36,0.55]
["bitfinex","SOLUSD",1755409758164,3.42969916,193.41,193.36,3.91969916]
["bitfinex","SOLUSD",1755409758375,4.13969916,193.41,193.36,3.91969916]
["bitfinex","SOLUSD",1755409758578,4.13969916,193.41,193.36,8.54133681]
["bitfinex","SOLUSD",1755409758765,3.42969916,193.41,193.37,0.55]
["bitfinex","SOLUSD",1755409759168,0.06,193.41,193.37,3.91969916]
["bitfinex","SOLUSD",1755409762072,0.06,193.41,193.38,0.55]
["bitfinex","SOLUSD",1755409762875,3.42969916,193.41,193.36,9.09137512]
["bitfinex","SOLUSD",1755409763090,4.07969916,193.4,193.36,5.17167596]
["bitfinex","SOLUSD",1755409763281,4.07969916,193.4,193.35,3.39969916]
["bitfinex","SOLUSD",1755409763477,4.07969916,193.4,193.35,9.12158771]
["bitfinex","SOLUSD",1755409763679,4.07969916,193.4,193.35,5.75188855]
["bitfinex","SOLUSD",1755409763886,0.71,193.4,193.35,9.12158771]
["bitfinex","SOLUSD",1755409764197,4.07969916,193.4,193.35,9.12158771]
["bitfinex","SOLUSD",1755409764772,4.07969916,193.4,193.35,5.75188855]
["bitfinex","SOLUSD",1755409764971,4.07969916,193.4,193.35,8.57158771]
["bitfinex","SOLUSD",1755409765172,4.07969916,193.4,193.36,0.55]
["bitfinex","SOLUSD",1755409766206,0.71,193.4,193.36,0.55]
["bitfinex","SOLUSD",1755409767681,3.42969916,193.41,193.35,3.39969916]
["bitfinex","SOLUSD",1755409767890,4.07969916,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755409768197,4.07969916,193.39,193.35,5.20195949]
["bitfinex","SOLUSD",1755409768404,3.36969916,193.4,193.35,9.12165865]
["bitfinex","SOLUSD",1755409768586,4.13969916,193.41,193.36,0.55]
["bitfinex","SOLUSD",1755409769194,4.13969916,193.41,193.36,3.91969916]
["bitfinex","SOLUSD",1755409769705,4.13969916,193.41,193.36,9.09132702]
["bitfinex","SOLUSD",1755409770599,0.77,193.41,193.36,8.54132702]
["bitfinex","SOLUSD",1755409770798,0.06,193.41,193.4,3.36969916]
["bitfinex","SOLUSD",1755409770999,0.06,193.41,193.4,3.91969916]
["bitfinex","SOLUSD",1755409772202,0.06,193.41,193.4,9.09032997]
["bitfinex","SOLUSD",1755409776991,0.06,193.41,193.39,41.21085018]
["bitfinex","SOLUSD",1755409777196,0.77,193.41,193.39,41.21085018]
["bitfinex","SOLUSD",1755409778098,0.06,193.41,193.39,41.21085018]
["bitfinex","SOLUSD",1755409778494,0.06,193.41,193.39,45.13054934]
["bitfinex","SOLUSD",1755409779574,0.06,193.41,193.39,44.58054934]
["bitfinex","SOLUSD",1755409781479,0.06,193.41,193.39,45.13054934]
["bitfinex","SOLUSD",1755409781702,0.06,193.41,193.39,44.58054934]
["bitfinex","SOLUSD",1755409782284,0.06,193.41,193.39,41.21085018]
["bitfinex","SOLUSD",1755409783105,0.77,193.41,193.39,41.21085018]
["bitfinex","SOLUSD",1755409783699,4.07969916,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755409783899,3.36969916,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409784408,4.07969916,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409785614,0.71,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409788597,4.07969916,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409789210,7.5385652,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409789405,4.07969916,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409789802,7.5385652,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409790022,4.07969916,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409790391,7.5385652,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409792114,3.45886604,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409792507,7.4885652,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409794929,7.5485652,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409796003,3.51886604,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409796211,3.51886604,193.38,193.37,0.58]
["bitfinex","SOLUSD",1755409796601,0.06,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409798094,3.52929605,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409799237,3.53014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409800934,4.19014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409804415,3.53014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409805236,4.19014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409807241,3.53014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409813020,4.19014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409814253,3.53014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409815530,4.23014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409819750,3.53014438,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409819928,0.06,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409821153,0.06,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409822132,3.53845336,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409822532,3.53845336,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409822748,4.23845336,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409823856,0.76,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409824029,4.2391245,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409832255,3.5391245,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409832833,7.41088403,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409833338,7.41097928,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409833653,7.4109354,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409836337,8.1109354,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409838967,8.11445861,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409842570,8.11677257,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409844083,8.11677257,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409844585,7.41677257,193.38,193.37,41.241433]
["bitfinex","SOLUSD",1755409844884,8.13677257,193.38,193.37,36.07]
["bitfinex","SOLUSD",1755409848790,8.13677257,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409849086,10.29470256,193.38,193.37,36.05]
["bitfinex","SOLUSD",1755409850565,10.29470256,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409853080,6.80974089,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409853270,10.29645992,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409860168,10.29886094,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409860368,10.29884336,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409860971,10.29844833,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409861783,34.93422827,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755409862088,34.93422827,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755409862089,15.10621557,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755409862296,24.6246639,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409862466,25.34074877,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409862878,32.58579322,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409864295,36.9350361,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409867409,32.58579322,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409868079,32.57783611,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409868499,36.92707899,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755409869113,15.10621557,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755409869282,73.60367454,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409869477,9.50657609,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409869693,25.33279166,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409869889,27.40635166,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409870593,11.58013609,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409870796,9.50657609,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409871516,9.50167129,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409872380,10.22167129,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409874207,12.29512329,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409874390,12.29321807,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409875500,10.21976607,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409877905,12.29321807,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409880707,12.27237695,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409883809,10.19892495,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409883995,12.27237695,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409888186,10.19820476,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409889184,6.34308771,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409889386,10.19441025,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409889811,10.19449545,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409889994,12.26794745,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409891709,32.54693355,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409892226,68.56693355,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409892387,77.19865351,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409893618,68.56693355,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409898404,68.56875166,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409898921,72.90019882,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409900186,68.56875166,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409900415,72.90019882,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755409901420,68.56875166,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755409901726,14.47321496,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409902216,16.54709696,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409903301,17.38323368,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409903933,21.72326788,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409904337,17.87004203,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409904636,21.72996815,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409906541,17.38969595,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409908214,32.49591152,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755409908518,41.10621557,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409908721,93.05980197,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409908923,98.23310771,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409909330,52.6631964,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409909639,50.5889914,193.3,193.29,0.58]
["bitfinex","SOLUSD",1755409910032,50.5889914,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409910211,54.93201124,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409912365,52.77408125,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409912642,7.32484584,193.3,193.29,0.58]
["bitfinex","SOLUSD",1755409915744,9.48277583,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409916540,5.62308771,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409916853,9.485187,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409917453,9.48532043,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409919348,7.32739044,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409919544,7.32739044,193.3,193.29,0.58]
["bitfinex","SOLUSD",1755409924585,7.32739044,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409924886,7.32739044,193.3,193.29,0.58]
["bitfinex","SOLUSD",1755409925238,7.32739044,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409925854,7.32739044,193.3,193.29,0.58]
["bitfinex","SOLUSD",1755409927681,3.46515772,193.3,193.29,0.58]
["bitfinex","SOLUSD",1755409927868,10.14240647,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409928170,10.20240647,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409932901,30.48192778,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409933066,60.82494762,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409933248,62.89893662,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755409933589,32.55591678,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755409933744,51.24862204,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409934468,56.42219542,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409934674,57.64213585,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409935203,37.43294642,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755409935388,44.48408599,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409935688,94.29258215,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409935861,90.43651667,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409936559,99.46427046,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755409937565,41.10621557,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409937767,57.58790907,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409938077,58.28790907,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409938277,73.84767107,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409938477,79.02204755,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409938793,73.24270095,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409939692,109.26270095,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409939910,73.23617226,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409940069,109.25617226,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409941270,115.03551886,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409941482,109.25617226,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409944414,113.58377714,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409946383,82.61617226,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409946589,67.05641026,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409947714,61.88203378,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409948112,7.37794779,193.26,193.25,0.58]
["bitfinex","SOLUSD",1755409948319,7.37794779,193.26,193.25,3.95787042]
["bitfinex","SOLUSD",1755409948320,0.06,193.26,193.25,3.95787042]
["bitfinex","SOLUSD",1755409949613,0.06,193.26,193.25,9.13251466]
["bitfinex","SOLUSD",1755409949819,0.06,193.26,193.25,0.58]
["bitfinex","SOLUSD",1755409949995,0.06,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409950206,0.06,193.26,193.25,0.58]
["bitfinex","SOLUSD",1755409951584,0.06,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409954120,7.98142152,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409954293,26.55279481,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409955105,26.55174144,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755409955804,31.72611792,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409957898,10.26496845,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409958095,10.26536629,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409958396,7.36805329,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409959693,7.36805329,193.26,193.25,6.82518342]
["bitfinex","SOLUSD",1755409959896,0.06,193.26,193.25,6.82518342]
["bitfinex","SOLUSD",1755409960208,0.06,193.26,193.25,8.62195724]
["bitfinex","SOLUSD",1755409960409,0.06,193.26,193.25,11.99982766]
["bitfinex","SOLUSD",1755409963516,0.06,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409963935,0.76,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409965549,4.13787042,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409965838,7.98247919,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409966005,11.44249216,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409966918,11.44176085,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409967325,11.44204585,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409970130,7.59788339,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409970439,11.44359036,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409971939,31.72418241,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409974540,25.84980593,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409975244,22.47193551,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409976244,22.47717086,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409976745,23.19751178,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409978627,26.5753822,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409986658,7.37129621,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409987136,3.52001297,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409987344,7.38129937,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409987746,7.38211252,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409994785,11.47998294,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409997679,8.10211252,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409999257,4.24001297,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409999460,8.10679017,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755409999788,8.1067055,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410004266,7.3867055,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410005098,8.1067055,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410005256,8.10682712,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410007578,12.434432,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410008286,12.43615127,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410011188,8.56761785,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410011364,12.4376314,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410011862,12.43735916,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410013070,8.10975428,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410013482,7.38975428,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410014008,7.38975428,193.26,193.25,10.78308981]
["bitfinex","SOLUSD",1755410014372,7.38718201,193.26,193.25,10.78308981]
["bitfinex","SOLUSD",1755410015184,7.38718201,193.26,193.25,8.62195724]
["bitfinex","SOLUSD",1755410015499,7.38718201,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410015669,7.38718201,193.26,193.25,5.05844557]
["bitfinex","SOLUSD",1755410015869,7.38718201,193.26,193.25,5.60844557]
["bitfinex","SOLUSD",1755410016279,3.92716904,193.26,193.25,5.60844557]
["bitfinex","SOLUSD",1755410017288,3.92471166,193.26,193.25,5.60844557]
["bitfinex","SOLUSD",1755410019019,3.92471166,193.26,193.25,5.05844557]
["bitfinex","SOLUSD",1755410019912,3.92471166,193.26,193.25,10.23308981]
["bitfinex","SOLUSD",1755410020101,3.92471166,193.26,193.25,10.78308981]
["bitfinex","SOLUSD",1755410021402,3.92471166,193.26,193.25,10.23308981]
["bitfinex","SOLUSD",1755410021996,3.92471166,193.26,193.25,5.05844557]
["bitfinex","SOLUSD",1755410022312,0.06,193.26,193.25,5.05844557]
["bitfinex","SOLUSD",1755410024014,4.64418322,193.26,193.25,5.05844557]
["bitfinex","SOLUSD",1755410024215,0.78,193.26,193.25,5.05844557]
["bitfinex","SOLUSD",1755410025596,0.78,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410025597,8.11869646,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410026209,8.11810935,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410026398,8.11823182,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410026819,8.1180959,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410027134,8.11823772,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410029118,15.45374677,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410029421,15.45357768,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410031004,10.2792012,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410032227,8.11806863,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410032524,8.08806863,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410034313,10.2492012,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410035808,15.42357768,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410038330,11.56155815,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410038534,10.24924447,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410041121,10.24905338,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410044339,8.08792081,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410045413,10.24905338,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410046720,10.24930927,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410047225,10.2492834,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410048142,8.08815083,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410049753,8.08817831,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410054143,10.24931088,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410058858,10.24985557,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410062465,15.42423205,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410064560,30.53044762,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410064757,34.87746619,193.26,193.25,2.897313]
["bitfinex","SOLUSD",1755410064966,41.10621557,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410065162,54.95330982,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410065386,51.27607114,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410065782,55.62268148,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410066086,51.27607114,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410066241,58.52561816,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410066446,62.87190167,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410067056,60.7107691,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410067267,62.87190167,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410068252,58.52561816,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755410068453,15.10621557,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755410068661,90.97104952,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410068855,89.47991695,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410069068,91.64104952,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410069252,87.29594654,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410069461,91.64016959,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410070170,96.81561726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410070679,92.95294336,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410070878,96.81393879,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410073182,96.80836611,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410073876,98.88332411,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410074484,94.54189363,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410075361,98.88332411,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410077157,94.54189363,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410078157,98.88332411,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410079882,98.87469975,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410080279,90.6808982,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410080461,57.84320979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410080786,93.86320979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410081287,94.53320979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410081884,98.87464027,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410086484,94.53320979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410087066,98.87464027,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755410087786,72.87464027,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755410089177,72.86966186,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755410090275,36.84966186,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755410090469,72.86966186,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755410091961,2.16113257,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410092162,71.50161014,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410092357,72.21161014,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410092588,61.31782571,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410092788,63.39310671,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410093173,64.72229283,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410093362,68.56838092,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410094588,72.69256778,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410096277,67.85838092,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410098401,68.56795674,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410098774,68.56779804,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755410099787,41.10621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410099993,86.60599774,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410100171,87.31599774,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410100685,89.47713074,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410100880,94.65418603,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410102107,91.78305346,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410102274,93.94418603,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410102696,94.65418603,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410104782,68.65418603,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410106499,68.657251,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410106904,64.80868082,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410107091,68.65685397,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410108001,68.64781724,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410108514,72.97795181,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755410110619,72.97795181,193.16,193.06,5.0]
["bitfinex","SOLUSD",1755410110620,41.10621557,193.12,193.06,5.0]
["bitfinex","SOLUSD",1755410110918,2.16113257,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410111098,6.00930572,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410111299,9.47349571,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410111709,50.71242781,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410111882,48.55129524,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410112081,50.71242781,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410112926,12.49129524,193.09,193.06,5.0]
["bitfinex","SOLUSD",1755410113122,12.49129524,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410113123,7.34006467,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410113292,14.6520706,193.09,193.08,0.55]
["bitfinex","SOLUSD",1755410114203,14.6520706,193.09,193.07,0.55]
["bitfinex","SOLUSD",1755410114416,9.02761667,193.08,193.07,0.55]
["bitfinex","SOLUSD",1755410115098,9.02761667,193.08,193.06,5.0]
["bitfinex","SOLUSD",1755410115307,5.17920033,193.08,193.06,5.55]
["bitfinex","SOLUSD",1755410116224,2.16113257,193.08,193.06,5.55]
["bitfinex","SOLUSD",1755410116524,2.16113257,193.08,193.06,5.0]
["bitfinex","SOLUSD",1755410116734,7.30565296,193.07,193.06,5.55]
["bitfinex","SOLUSD",1755410117308,3.84515271,193.07,193.06,5.55]
["bitfinex","SOLUSD",1755410118803,3.84219322,193.07,193.06,5.55]
["bitfinex","SOLUSD",1755410122851,3.84219322,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410124455,15.32804754,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410124610,51.38804754,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410124812,47.54585432,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410125140,51.38520827,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410125485,51.38518186,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410127947,51.3853271,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410128113,66.49154267,193.07,193.06,5.0]
["bitfinex","SOLUSD",1755410128745,66.49154267,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410128921,71.49154267,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410130028,35.43154267,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410130230,71.49154267,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410130634,35.43154267,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410130836,67.65206989,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410131044,71.48984267,193.07,193.06,5.03]
["bitfinex","SOLUSD",1755410132549,41.10621557,193.03,192.92,0.55]
["bitfinex","SOLUSD",1755410132865,41.10621557,193.03,192.83,5.18591505]
["bitfinex","SOLUSD",1755410132866,2.16113257,192.93,192.9,0.55]
["bitfinex","SOLUSD",1755410133043,3.83777278,192.92,192.91,0.55]
["bitfinex","SOLUSD",1755410133437,2.16113257,192.94,192.91,0.55]
["bitfinex","SOLUSD",1755410133749,3.83047399,192.93,192.88,2.16113257]
["bitfinex","SOLUSD",1755410133958,22.45046832,192.94,192.92,0.55]
["bitfinex","SOLUSD",1755410134134,3.83047417,192.93,192.88,2.16113257]
["bitfinex","SOLUSD",1755410134744,7.21898111,192.93,192.89,0.55]
["bitfinex","SOLUSD",1755410135035,3.38850694,192.93,192.89,0.55]
["bitfinex","SOLUSD",1755410135655,8.57361594,192.93,192.89,0.55]
["bitfinex","SOLUSD",1755410136440,3.82075083,192.92,192.89,0.55]
["bitfinex","SOLUSD",1755410136629,8.57361594,192.93,192.89,0.55]
["bitfinex","SOLUSD",1755410136836,3.82098284,192.92,192.89,0.55]
["bitfinex","SOLUSD",1755410137040,8.57361594,192.93,192.89,0.55]
["bitfinex","SOLUSD",1755410137366,7.21582664,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1755410137665,3.8273197,192.91,192.87,3.93850694]
["bitfinex","SOLUSD",1755410137864,3.38850694,192.92,192.87,8.57312003]
["bitfinex","SOLUSD",1755410138163,5.185109,192.93,192.91,3.38850694]
["bitfinex","SOLUSD",1755410138329,3.38850694,192.98,192.92,3.93850694]
["bitfinex","SOLUSD",1755410138530,7.21824602,192.97,192.93,0.55]
["bitfinex","SOLUSD",1755410138748,3.82973908,192.96,192.93,0.55]
["bitfinex","SOLUSD",1755410138961,3.82973908,192.95,192.94,0.55]
["bitfinex","SOLUSD",1755410139736,3.82973908,192.95,192.91,3.38850694]
["bitfinex","SOLUSD",1755410139935,3.82973908,192.94,192.92,3.93850694]
["bitfinex","SOLUSD",1755410140259,6.83619088,192.97,192.93,0.55]
["bitfinex","SOLUSD",1755410140457,3.82715071,192.96,192.93,0.55]
["bitfinex","SOLUSD",1755410140761,3.82715071,192.95,192.93,0.55]
["bitfinex","SOLUSD",1755410140967,3.82715071,192.94,192.93,0.55]
["bitfinex","SOLUSD",1755410141783,3.82715071,192.94,192.93,5.73322707]
["bitfinex","SOLUSD",1755410142331,3.82715071,192.94,192.93,0.55]
["bitfinex","SOLUSD",1755410143062,3.82666924,192.94,192.93,0.55]
["bitfinex","SOLUSD",1755410143650,3.82612751,192.94,192.93,0.55]
["bitfinex","SOLUSD",1755410144661,3.82612751,192.94,192.87,12.99209882]
["bitfinex","SOLUSD",1755410144662,15.10621557,192.93,192.87,0.03]
["bitfinex","SOLUSD",1755410144879,3.38850694,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755410145266,4.04850694,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755410145467,4.48384136,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755410145788,3.82384136,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410146248,4.48384136,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410147647,7.8723483,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410148586,4.04850694,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410148788,7.86801798,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410150059,3.81951104,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410150377,3.81951104,192.88,192.87,0.58]
["bitfinex","SOLUSD",1755410150688,3.81951104,192.88,192.87,3.96850694]
["bitfinex","SOLUSD",1755410151080,3.81951104,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410152174,4.04850694,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755410152485,3.81995303,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755410152686,3.81995303,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410152867,3.81917603,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410154265,4.47917603,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410158374,4.47990862,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410160976,0.66,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410161180,7.92301601,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410161677,7.92380553,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410162901,7.26380553,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410164269,7.92380553,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410166601,7.26380553,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755410167576,7.26380553,192.88,192.87,0.58]
["bitfinex","SOLUSD",1755410167777,3.82352265,192.88,192.87,3.96850694]
["bitfinex","SOLUSD",1755410168297,3.82352265,192.88,192.87,40.12850694]
["bitfinex","SOLUSD",1755410168500,3.82352265,192.88,192.87,45.31334646]
["bitfinex","SOLUSD",1755410168689,6.84716471,192.95,192.87,45.31334646]
["bitfinex","SOLUSD",1755410168883,7.28157437,192.94,192.91,3.38850694]
["bitfinex","SOLUSD",1755410169089,7.28157437,192.93,192.91,3.38850694]
["bitfinex","SOLUSD",1755410169404,7.28157437,192.92,192.91,3.38850694]
["bitfinex","SOLUSD",1755410169610,7.28382716,192.92,192.91,3.38850694]
["bitfinex","SOLUSD",1755410172180,7.28382716,192.92,192.9,5.18388839]
["bitfinex","SOLUSD",1755410172181,7.94382716,192.92,192.9,3.38850694]
["bitfinex","SOLUSD",1755410172386,7.28382716,192.91,192.89,3.38850694]
["bitfinex","SOLUSD",1755410172587,3.83465513,192.9,192.89,3.93850694]
["bitfinex","SOLUSD",1755410173203,3.83465513,192.9,192.89,9.12280887]
["bitfinex","SOLUSD",1755410174301,7.29736256,192.9,192.89,9.12280887]
["bitfinex","SOLUSD",1755410175708,6.18716471,192.95,192.89,22.0835637]
["bitfinex","SOLUSD",1755410175883,7.31744575,192.94,192.9,0.55]
["bitfinex","SOLUSD",1755410176090,6.18716471,192.95,192.9,0.55]
["bitfinex","SOLUSD",1755410176393,7.31746116,192.94,192.9,0.55]
["bitfinex","SOLUSD",1755410176591,6.18716471,192.95,192.9,0.55]
["bitfinex","SOLUSD",1755410176803,7.32211741,192.94,192.9,0.55]
["bitfinex","SOLUSD",1755410177010,6.18716471,192.95,192.93,3.38850694]
["bitfinex","SOLUSD",1755410177205,6.18716471,192.95,192.94,0.55]
["bitfinex","SOLUSD",1755410177401,13.50959695,192.95,192.94,3.93850694]
["bitfinex","SOLUSD",1755410177598,13.50959695,192.95,192.94,8.57146537]
["bitfinex","SOLUSD",1755410178201,13.50959695,192.95,192.92,36.22]
["bitfinex","SOLUSD",1755410178202,14.22959695,192.95,192.92,36.22]
["bitfinex","SOLUSD",1755410178387,7.32243224,192.94,192.92,36.22]
["bitfinex","SOLUSD",1755410178585,4.18848666,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410178909,8.0432341,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410179110,8.04294622,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410182419,4.18848666,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410182617,8.04041954,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410183625,4.18848666,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410183799,3.46848666,192.93,192.92,36.22]
["bitfinex","SOLUSD",1755410184298,0.72,192.94,192.92,36.22]
["bitfinex","SOLUSD",1755410184719,6.18716471,192.95,192.92,36.22]
["bitfinex","SOLUSD",1755410184720,6.18716471,192.95,192.93,3.38850694]
["bitfinex","SOLUSD",1755410184914,3.46544481,192.94,192.93,3.38850694]
["bitfinex","SOLUSD",1755410185320,3.46544481,192.94,192.92,39.60850694]
["bitfinex","SOLUSD",1755410185515,0.72,192.94,192.92,39.60850694]
["bitfinex","SOLUSD",1755410185896,0.72,192.94,192.92,44.79186635]
["bitfinex","SOLUSD",1755410187004,6.18716471,192.95,192.92,45.34186635]
["bitfinex","SOLUSD",1755410187210,6.18716471,192.95,192.93,3.38850694]
["bitfinex","SOLUSD",1755410187508,6.18716471,192.95,192.92,41.40335941]
["bitfinex","SOLUSD",1755410187509,6.90716471,192.95,192.92,41.40335941]
["bitfinex","SOLUSD",1755410187815,6.90716471,192.95,192.93,3.38850694]
["bitfinex","SOLUSD",1755410188608,0.72,192.95,192.93,3.38850694]
["bitfinex","SOLUSD",1755410188805,9.49646125,192.99,192.93,3.93850694]
["bitfinex","SOLUSD",1755410189019,7.31589289,192.98,192.94,0.55]
["bitfinex","SOLUSD",1755410189218,8.03589289,192.97,192.95,39.60850694]
["bitfinex","SOLUSD",1755410189524,3.46517668,192.96,192.95,39.60850694]
["bitfinex","SOLUSD",1755410190030,4.18517668,192.96,192.95,39.60850694]
["bitfinex","SOLUSD",1755410191928,4.18517668,192.96,192.95,36.22]
["bitfinex","SOLUSD",1755410192398,4.18517668,192.96,192.95,39.60850694]
["bitfinex","SOLUSD",1755410192816,3.46517668,192.96,192.95,36.22]
["bitfinex","SOLUSD",1755410193129,3.46517668,192.96,192.95,39.60850694]
["bitfinex","SOLUSD",1755410194029,3.46517668,192.96,192.95,36.22]
["bitfinex","SOLUSD",1755410194326,4.18517668,192.96,192.95,39.60850694]
["bitfinex","SOLUSD",1755410194526,4.18517668,192.96,192.95,36.22]
["bitfinex","SOLUSD",1755410195834,4.18517668,192.96,192.95,39.60850694]
["bitfinex","SOLUSD",1755410196331,4.18517668,192.96,192.95,36.22]
["bitfinex","SOLUSD",1755410196505,11.42125987,192.96,192.94,36.2]
["bitfinex","SOLUSD",1755410196707,7.31275293,192.95,192.94,36.2]
["bitfinex","SOLUSD",1755410196906,4.18517668,192.95,192.94,36.2]
["bitfinex","SOLUSD",1755410197511,8.03099462,192.95,192.94,36.2]
["bitfinex","SOLUSD",1755410197712,8.03099462,192.95,192.92,36.2]
["bitfinex","SOLUSD",1755410197912,4.18517668,192.94,192.92,36.2]
["bitfinex","SOLUSD",1755410198140,0.72,192.94,192.92,36.23]
["bitfinex","SOLUSD",1755410198333,0.72,192.94,192.92,39.61850694]
["bitfinex","SOLUSD",1755410198707,0.72,192.94,192.92,36.23]
["bitfinex","SOLUSD",1755410198908,0.72,192.94,192.92,39.61850694]
["bitfinex","SOLUSD",1755410200846,0.72,192.94,192.92,36.23]
["bitfinex","SOLUSD",1755410201044,0.72,192.94,192.92,39.61850694]
["bitfinex","SOLUSD",1755410202041,0.72,192.94,192.92,36.23]
["bitfinex","SOLUSD",1755410202246,0.72,192.94,192.92,39.61850694]
["bitfinex","SOLUSD",1755410205533,3.46406209,192.93,192.92,39.61850694]
["bitfinex","SOLUSD",1755410206761,3.46406209,192.93,192.92,44.80200268]
["bitfinex","SOLUSD",1755410211945,0.7,192.97,192.92,45.35200268]
["bitfinex","SOLUSD",1755410212128,3.47161445,192.96,192.94,3.38850694]
["bitfinex","SOLUSD",1755410212458,7.32897225,192.95,192.94,3.38850694]
["bitfinex","SOLUSD",1755410212632,7.32897225,192.95,192.94,36.14]
["bitfinex","SOLUSD",1755410212834,7.32897225,192.95,192.94,39.52850694]
["bitfinex","SOLUSD",1755410213228,8.02897225,192.95,192.94,36.14]
["bitfinex","SOLUSD",1755410215350,8.03131049,192.95,192.94,36.14]
["bitfinex","SOLUSD",1755410218830,7.33131049,192.95,192.94,36.14]
["bitfinex","SOLUSD",1755410221053,7.33131049,192.95,192.94,41.87295843]
["bitfinex","SOLUSD",1755410221660,7.33131049,192.95,192.94,45.26146537]
["bitfinex","SOLUSD",1755410222762,8.03131049,192.95,192.92,80.73]
["bitfinex","SOLUSD",1755410223065,5.75302937,193.0,192.93,36.69]
["bitfinex","SOLUSD",1755410223066,3.47161445,192.94,192.93,36.69]
["bitfinex","SOLUSD",1755410223274,5.01477202,193.0,192.93,38.85708991]
["bitfinex","SOLUSD",1755410223482,7.3400114,192.99,192.95,2.16708991]
["bitfinex","SOLUSD",1755410223685,7.3400114,192.98,192.96,36.16]
["bitfinex","SOLUSD",1755410223878,7.3400114,192.97,192.96,36.16]
["bitfinex","SOLUSD",1755410224074,3.47681332,192.97,192.96,36.16]
["bitfinex","SOLUSD",1755410225482,3.47681332,192.97,192.96,41.34242122]
["bitfinex","SOLUSD",1755410227184,3.47681332,192.97,192.96,36.16]
["bitfinex","SOLUSD",1755410229679,3.47681332,192.97,192.96,41.34242122]
["bitfinex","SOLUSD",1755410241491,0.66,192.98,192.96,41.34242122]
["bitfinex","SOLUSD",1755410245512,3.46872619,192.97,192.96,41.34242122]
["bitfinex","SOLUSD",1755410247015,0.66,192.99,192.96,41.34242122]
["bitfinex","SOLUSD",1755410247219,3.46998752,192.98,192.96,41.34242122]
["bitfinex","SOLUSD",1755410247421,0.66,192.99,192.96,41.34242122]
["bitfinex","SOLUSD",1755410247600,3.47011269,192.98,192.96,41.37242122]
["bitfinex","SOLUSD",1755410247803,0.66,192.98,192.96,41.37242122]
["bitfinex","SOLUSD",1755410249124,2.16701987,193.0,192.96,41.37242122]
["bitfinex","SOLUSD",1755410249430,4.13032599,192.99,192.96,41.37242122]
["bitfinex","SOLUSD",1755410249723,3.47032599,192.98,192.96,41.37242122]
["bitfinex","SOLUSD",1755410249919,3.47032599,192.97,192.96,41.37242122]
["bitfinex","SOLUSD",1755410251743,3.47032599,192.97,192.96,41.92242122]
["bitfinex","SOLUSD",1755410251899,3.47032599,192.97,192.96,41.37242122]
["bitfinex","SOLUSD",1755410253093,3.47032599,192.97,192.96,44.08944109]
["bitfinex","SOLUSD",1755410253324,3.47032599,192.97,192.96,43.53944109]
["bitfinex","SOLUSD",1755410253627,3.47032599,192.97,192.96,41.37242122]
["bitfinex","SOLUSD",1755410254303,0.66,192.99,192.96,41.37242122]
["bitfinex","SOLUSD",1755410254602,3.47274633,192.98,192.96,41.37242122]
["bitfinex","SOLUSD",1755410254800,2.16701987,193.0,192.96,36.19]
["bitfinex","SOLUSD",1755410255118,0.66,192.97,192.96,36.19]
["bitfinex","SOLUSD",1755410255311,4.13285159,192.97,192.96,36.19]
["bitfinex","SOLUSD",1755410255696,4.13285159,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755410255903,4.13285159,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410260504,4.13285159,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755410260715,4.13285159,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410267259,7.99943321,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410268053,7.33943321,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410268353,7.33943018,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410269357,7.33954494,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410269852,7.33955546,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410270160,3.47285159,192.97,192.96,44.00944109]
["bitfinex","SOLUSD",1755410270328,3.47285159,192.97,192.96,43.45944109]
["bitfinex","SOLUSD",1755410270732,3.47285159,192.97,192.96,41.29242122]
["bitfinex","SOLUSD",1755410271436,4.14285159,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755410271646,7.33953776,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410272754,7.33953776,192.97,192.96,41.29242122]
["bitfinex","SOLUSD",1755410276357,8.00953776,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410278465,4.14285159,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410278665,8.00911217,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410279255,8.00909757,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410279764,8.01578419,192.97,192.96,36.11]
["bitfinex","SOLUSD",1755410284063,10.18280406,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755410284361,10.18280406,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755410284560,6.51427746,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410284750,13.86006165,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410284951,14.53006165,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410285146,10.18280406,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410286764,10.17122119,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410287673,15.353911,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410289760,11.4938881,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410289966,15.3508778,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410295877,13.5713251,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410296183,17.42451168,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410296377,17.42391332,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410298381,12.24122351,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410302988,10.16378651,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410305181,10.16134122,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410305681,7.32434537,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410305892,5.64119829,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410308986,6.34119829,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410310897,3.47417842,192.95,192.94,0.58]
["bitfinex","SOLUSD",1755410311100,3.47417842,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410314905,5.64119829,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410318218,10.20905571,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410323533,10.20993083,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410329854,10.21373525,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410332933,10.21373375,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410341457,6.34119829,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410341648,10.21187959,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410341966,8.04485972,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410342174,10.21187959,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410344471,10.21338322,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410350189,14.55610624,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410350359,10.68392131,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410350568,14.55899594,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410351280,14.55897063,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410352457,10.21624761,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410353482,6.34119829,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410353666,10.21622893,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410356477,8.04920906,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410356667,10.21622893,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410356981,14.55895195,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410359797,10.21885171,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410365284,14.56157473,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410365494,10.21885171,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410366115,14.56157473,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410368803,10.68392131,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410369010,14.56184895,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410369500,14.56173266,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410369704,10.21900964,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410371113,14.56173266,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410371407,10.21900964,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755410372210,10.0,192.93,192.89,2.16701987]
["bitfinex","SOLUSD",1755410372405,10.0,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755410373508,10.72,192.94,192.9,0.03]
["bitfinex","SOLUSD",1755410373810,3.87779271,192.93,192.9,5.21403317]
["bitfinex","SOLUSD",1755410373988,12.88701987,192.94,192.9,5.21403317]
["bitfinex","SOLUSD",1755410374188,3.87765017,192.93,192.9,5.21403317]
["bitfinex","SOLUSD",1755410374496,0.72,192.93,192.9,5.21403317]
["bitfinex","SOLUSD",1755410375899,10.72,192.93,192.9,5.21403317]
["bitfinex","SOLUSD",1755410378922,0.72,192.95,192.9,5.21403317]
["bitfinex","SOLUSD",1755410379093,3.87521529,192.94,192.9,5.21403317]
["bitfinex","SOLUSD",1755410379298,3.87521529,192.93,192.9,7.38105304]
["bitfinex","SOLUSD",1755410379622,0.72,192.95,192.9,7.38105304]
["bitfinex","SOLUSD",1755410379797,3.87516172,192.94,192.9,7.38105304]
["bitfinex","SOLUSD",1755410380114,3.87516172,192.93,192.9,7.38105304]
["bitfinex","SOLUSD",1755410380318,0.72,192.94,192.9,2.19701987]
["bitfinex","SOLUSD",1755410380517,3.87505669,192.93,192.9,2.19701987]
["bitfinex","SOLUSD",1755410380696,0.06,192.93,192.9,2.19701987]
["bitfinex","SOLUSD",1755410381307,0.06,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755410381627,0.78,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755410383113,10.78,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755410383310,0.72,192.92,192.9,5.21403317]
["bitfinex","SOLUSD",1755410385828,10.72,192.92,192.9,5.21403317]
["bitfinex","SOLUSD",1755410387299,10.0,192.92,192.9,5.21403317]
["bitfinex","SOLUSD",1755410387500,0.7,192.91,192.9,5.21403317]
["bitfinex","SOLUSD",1755410388521,10.22436713,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410388701,10.22426013,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410389513,20.22426013,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410390995,35.80503313,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410396628,33.63166209,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410396815,35.79868196,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410400228,18.05088909,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410400419,23.23572809,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410400825,5.184839,192.91,192.9,2.19701987]
["bitfinex","SOLUSD",1755410401141,15.184839,192.91,192.9,2.19701987]
["bitfinex","SOLUSD",1755410401337,10.0,192.91,192.9,2.19701987]
["bitfinex","SOLUSD",1755410401654,10.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410401940,10.0,192.91,192.9,2.19701987]
["bitfinex","SOLUSD",1755410402138,10.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410402342,10.76,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755410402713,10.0,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755410402918,10.76,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755410403424,0.76,192.93,192.9,2.19701987]
["bitfinex","SOLUSD",1755410403727,10.76,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755410403933,10.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755410405143,0.06,192.93,192.9,2.19701987]
["bitfinex","SOLUSD",1755410405649,0.06,192.93,192.91,2.16701987]
["bitfinex","SOLUSD",1755410405856,0.06,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410406056,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410411568,0.06,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755410411871,0.06,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410413475,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410421079,0.06,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410421281,0.76,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410423887,0.76,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410424863,0.76,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1755410425068,0.76,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410426467,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410428490,0.06,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755410428674,0.06,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410429676,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410430892,0.76,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410437175,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410441398,0.76,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410441884,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410442492,0.06,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410443078,0.76,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410445010,0.76,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410450394,0.76,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755410450596,0.76,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410451615,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410458723,0.72,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1755410459020,0.72,192.93,192.92,43.35051561]
["bitfinex","SOLUSD",1755410459729,0.72,192.93,192.92,2.16701987]
["bitfinex","SOLUSD",1755410460813,0.72,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410462425,0.72,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1755410463725,0.72,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410470137,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410475823,0.72,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410483253,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410484543,0.72,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410488446,0.06,192.93,192.92,7.35051561]
["bitfinex","SOLUSD",1755410488653,1e-08,192.93,192.92,22.45673118]
["bitfinex","SOLUSD",1755410488848,1e-08,192.93,192.92,30.25176205]
["bitfinex","SOLUSD",1755410489454,1e-08,192.93,192.92,32.32801205]
["bitfinex","SOLUSD",1755410492173,1e-08,192.93,192.92,32.84636162]
["bitfinex","SOLUSD",1755410493683,1e-08,192.93,192.92,25.05133075]
["bitfinex","SOLUSD",1755410496582,1e-08,192.93,192.92,25.08133075]
["bitfinex","SOLUSD",1755410496768,0.66000001,192.93,192.92,9.97511518]
["bitfinex","SOLUSD",1755410497077,0.66000001,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410501963,1e-08,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410503887,0.66000001,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410506897,0.66000001,192.93,192.92,41.19349574]
["bitfinex","SOLUSD",1755410507070,0.66000001,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410511768,1e-08,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410512495,0.69000001,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410515674,1e-08,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410517490,0.69000001,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410519210,1e-08,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410519590,0.69000001,192.93,192.92,43.36051561]
["bitfinex","SOLUSD",1755410523621,1e-08,192.93,192.92,124.06051561]
["bitfinex","SOLUSD",1755410524126,1e-08,192.93,192.92,131.70409648]
["bitfinex","SOLUSD",1755410525422,0.31000001,192.96,192.92,144.66283585]
["bitfinex","SOLUSD",1755410525602,0.06,192.97,192.95,28.16701987]
["bitfinex","SOLUSD",1755410525807,0.06,192.97,192.96,38.12701987]
["bitfinex","SOLUSD",1755410526900,0.06,192.97,192.96,43.30944109]
["bitfinex","SOLUSD",1755410527330,0.75,192.97,192.96,43.30944109]
["bitfinex","SOLUSD",1755410534525,0.75,192.97,192.96,41.14242122]
["bitfinex","SOLUSD",1755410534718,0.75,192.97,192.96,43.30944109]
["bitfinex","SOLUSD",1755410538601,0.75,192.97,192.96,41.14242122]
["bitfinex","SOLUSD",1755410538802,0.75,192.97,192.96,43.30944109]
["bitfinex","SOLUSD",1755410540024,0.75,192.97,192.94,2.16701987]
["bitfinex","SOLUSD",1755410540322,0.75,192.97,192.95,35.96]
["bitfinex","SOLUSD",1755410541420,10.75,192.97,192.95,35.96]
["bitfinex","SOLUSD",1755410541633,0.67,192.96,192.95,35.96]
["bitfinex","SOLUSD",1755410542000,0.67,192.96,192.95,41.14268981]
["bitfinex","SOLUSD",1755410554124,0.67,192.96,192.93,5.2129756]
["bitfinex","SOLUSD",1755410554319,0.67,192.96,192.94,35.96]
["bitfinex","SOLUSD",1755410554720,0.06,192.97,192.94,35.96]
["bitfinex","SOLUSD",1755410554923,0.67,192.95,192.94,35.96]
["bitfinex","SOLUSD",1755410555941,0.67,192.95,192.94,41.14295843]
["bitfinex","SOLUSD",1755410557227,10.73,192.97,192.94,43.3099783]
["bitfinex","SOLUSD",1755410558834,0.67,192.96,192.94,43.3099783]
["bitfinex","SOLUSD",1755410563439,0.67,192.95,192.94,43.3099783]
["bitfinex","SOLUSD",1755410564538,10.06,192.97,192.94,43.3099783]
["bitfinex","SOLUSD",1755410564854,0.72,192.96,192.94,43.3099783]
["bitfinex","SOLUSD",1755410565226,0.78,192.97,192.94,43.3099783]
["bitfinex","SOLUSD",1755410565435,0.78,192.97,192.95,2.16701987]
["bitfinex","SOLUSD",1755410566033,0.06,192.97,192.95,2.16701987]
["bitfinex","SOLUSD",1755410566341,0.06,192.97,192.96,2.16701987]
["bitfinex","SOLUSD",1755410567550,0.06,192.97,192.96,7.34944109]
["bitfinex","SOLUSD",1755410568348,10.78,192.97,192.96,7.34944109]
["bitfinex","SOLUSD",1755410568944,10.78,192.97,192.95,5.18263889]
["bitfinex","SOLUSD",1755410569139,0.72,192.96,192.95,5.18263889]
["bitfinex","SOLUSD",1755410571450,0.72,192.96,192.94,35.96]
["bitfinex","SOLUSD",1755410571624,10.0,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410571824,12.16701987,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410572151,12.88701987,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410573435,40.51727732,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410573648,42.59492932,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410575047,78.53492932,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410577029,78.53134606,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410578242,74.67119002,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410578640,104.52979496,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410580739,105.75216182,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410582929,79.75216182,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410585330,75.89355688,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410585562,79.74697412,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410591461,79.74411793,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410594568,79.74269507,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410594767,76.35330834,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410594970,79.74269507,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410598079,79.76269507,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755410598281,60.05059845,192.94,192.93,0.41]
["bitfinex","SOLUSD",1755410598484,45.96,192.94,192.93,0.41]
["bitfinex","SOLUSD",1755410599306,45.616379,192.94,192.93,0.41]
["bitfinex","SOLUSD",1755410599587,35.96,192.94,192.93,0.41]
["bitfinex","SOLUSD",1755410599769,9.656379,192.94,192.93,0.41]
["bitfinex","SOLUSD",1755410599968,9.656379,192.94,192.93,5.59322707]
["bitfinex","SOLUSD",1755410600186,9.656379,192.95,192.93,5.59322707]
["bitfinex","SOLUSD",1755410600391,9.656379,192.94,192.93,5.21322707]
["bitfinex","SOLUSD",1755410600775,35.96,192.95,192.93,8.6026138]
["bitfinex","SOLUSD",1755410600975,45.676379,192.96,192.93,8.9826138]
["bitfinex","SOLUSD",1755410601168,0.06,192.96,192.94,3.76938673]
["bitfinex","SOLUSD",1755410601367,0.06,192.96,192.95,3.76938673]
["bitfinex","SOLUSD",1755410601368,9.716379,192.96,192.95,3.76938673]
["bitfinex","SOLUSD",1755410602380,0.06,192.96,192.95,8.95207654]
["bitfinex","SOLUSD",1755410604499,9.716379,192.96,192.95,8.95207654]
["bitfinex","SOLUSD",1755410605208,9.716379,192.96,192.95,5.56268981]
["bitfinex","SOLUSD",1755410605410,0.06,192.96,192.95,5.56268981]
["bitfinex","SOLUSD",1755410606081,9.716379,192.96,192.95,8.95207654]
["bitfinex","SOLUSD",1755410608341,9.716379,192.96,192.94,3.76938673]
["bitfinex","SOLUSD",1755410608914,9.716379,192.96,192.95,3.38938673]
["bitfinex","SOLUSD",1755410609534,9.716379,192.96,192.94,3.76938673]
["bitfinex","SOLUSD",1755410609906,9.716379,192.96,192.94,8.95229084]
["bitfinex","SOLUSD",1755410611921,9.716379,192.96,192.94,8.57229084]
["bitfinex","SOLUSD",1755410612237,10.426379,192.96,192.94,8.57229084]
["bitfinex","SOLUSD",1755410612744,9.716379,192.96,192.94,8.57229084]
["bitfinex","SOLUSD",1755410615247,9.716379,192.96,192.95,3.38938673]
["bitfinex","SOLUSD",1755410616652,9.716379,192.96,192.95,2.16715872]
["bitfinex","SOLUSD",1755410617642,0.06,192.96,192.95,2.16715872]
["bitfinex","SOLUSD",1755410617819,9.716379,192.96,192.95,2.16715872]
["bitfinex","SOLUSD",1755410618531,0.06,192.96,192.95,7.72984853]
["bitfinex","SOLUSD",1755410631341,0.06,192.96,192.95,7.34984853]
["bitfinex","SOLUSD",1755410633336,0.06,192.96,192.95,7.72984853]
["bitfinex","SOLUSD",1755410635430,0.06,192.96,192.95,7.34984853]
["bitfinex","SOLUSD",1755410637736,0.06,192.96,192.95,7.72984853]
["bitfinex","SOLUSD",1755410638440,0.06,192.96,192.95,33.72984853]
["bitfinex","SOLUSD",1755410641446,0.06,192.96,192.95,114.42984853]
["bitfinex","SOLUSD",1755410645479,0.06,192.96,192.95,114.04984853]
["bitfinex","SOLUSD",1755410647073,0.06,192.96,192.95,114.42984853]
["bitfinex","SOLUSD",1755410647659,0.06,192.96,192.95,114.04984853]
["bitfinex","SOLUSD",1755410649072,0.06,192.96,192.95,114.42984853]
["bitfinex","SOLUSD",1755410649454,0.06,192.96,192.95,114.04984853]
["bitfinex","SOLUSD",1755410660562,0.06,192.97,192.95,123.09848341]
["bitfinex","SOLUSD",1755410660770,0.06,192.99,192.96,47.65403572]
["bitfinex","SOLUSD",1755410661090,0.06,192.99,192.98,2.16715872]
["bitfinex","SOLUSD",1755410661261,0.06,192.99,192.98,38.08715872]
["bitfinex","SOLUSD",1755410663603,1e-08,192.99,192.98,69.26904285]
["bitfinex","SOLUSD",1755410663781,0.06,193.01,193.0,26.0]
["bitfinex","SOLUSD",1755410664089,0.06,193.01,193.0,64.08715872]
["bitfinex","SOLUSD",1755410664665,0.77,193.02,193.0,64.08715872]
["bitfinex","SOLUSD",1755410664666,0.06,193.02,193.0,64.08715872]
["bitfinex","SOLUSD",1755410664888,0.06,193.02,193.01,2.16715872]
["bitfinex","SOLUSD",1755410665584,0.06,193.02,193.01,7.34823742]
["bitfinex","SOLUSD",1755410667973,0.77,193.02,193.01,7.34823742]
["bitfinex","SOLUSD",1755410672200,0.06,193.03,193.01,7.34823742]
["bitfinex","SOLUSD",1755410672405,0.06,193.03,193.02,35.92]
["bitfinex","SOLUSD",1755410672869,0.06,193.03,193.02,38.08715872]
["bitfinex","SOLUSD",1755410673072,0.06,193.03,193.02,43.26796899]
["bitfinex","SOLUSD",1755410673811,1e-08,193.03,193.02,69.92796899]
["bitfinex","SOLUSD",1755410675000,1e-08,193.03,193.02,31.18081027]
["bitfinex","SOLUSD",1755410675182,0.71000001,193.03,193.02,43.24796899]
["bitfinex","SOLUSD",1755410683107,0.71000001,193.03,193.02,41.08081027]
["bitfinex","SOLUSD",1755410683407,0.71000001,193.03,193.02,43.24796899]
["bitfinex","SOLUSD",1755410685491,0.71000001,193.03,193.02,41.08081027]
["bitfinex","SOLUSD",1755410685709,0.71000001,193.03,193.02,43.24796899]
["bitfinex","SOLUSD",1755410690915,1e-08,193.03,193.02,43.24796899]
["bitfinex","SOLUSD",1755410692287,0.70000001,193.03,193.02,43.24796899]
["bitfinex","SOLUSD",1755410695615,0.70000001,193.03,193.02,43.27796899]
["bitfinex","SOLUSD",1755410696414,1e-08,193.03,193.02,43.27796899]
["bitfinex","SOLUSD",1755410697190,0.70000001,193.03,193.02,43.27796899]
["bitfinex","SOLUSD",1755410700904,1e-08,193.03,193.02,43.27796899]
["bitfinex","SOLUSD",1755410701499,1e-08,193.03,193.02,43.97796899]
["bitfinex","SOLUSD",1755410701917,1e-08,193.03,193.02,43.27796899]
["bitfinex","SOLUSD",1755410702301,1e-08,193.03,193.02,43.97796899]
["bitfinex","SOLUSD",1755410702515,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755410702838,1e-08,193.07,193.06,15.10621557]
["bitfinex","SOLUSD",1755410702995,0.7,193.18,193.09,26.0]
["bitfinex","SOLUSD",1755410703200,9.656379,193.18,193.17,2.16715872]
["bitfinex","SOLUSD",1755410703397,9.656379,193.16,193.08,0.7]
["bitfinex","SOLUSD",1755410703603,9.656379,193.14,193.11,2.16715872]
["bitfinex","SOLUSD",1755410703821,9.656379,193.14,193.13,2.16715872]
["bitfinex","SOLUSD",1755410703997,13.14042918,193.14,193.12,38.16715872]
["bitfinex","SOLUSD",1755410704205,9.656379,193.14,193.12,38.16715872]
["bitfinex","SOLUSD",1755410704405,0.7,193.13,193.12,38.16715872]
["bitfinex","SOLUSD",1755410706394,0.7,193.13,193.12,41.17812758]
["bitfinex","SOLUSD",1755410706722,0.7,193.13,193.12,43.3452863]
["bitfinex","SOLUSD",1755410706911,0.7,193.13,193.12,36.0]
["bitfinex","SOLUSD",1755410707107,10.356379,193.13,193.12,36.0]
["bitfinex","SOLUSD",1755410708199,10.356379,193.13,193.11,2.16715872]
["bitfinex","SOLUSD",1755410708399,9.656379,193.13,193.12,36.02]
["bitfinex","SOLUSD",1755410708818,10.356379,193.13,193.12,36.02]
["bitfinex","SOLUSD",1755410711839,9.656379,193.15,193.12,43.3652863]
["bitfinex","SOLUSD",1755410712043,9.656379,193.15,193.13,2.16715872]
["bitfinex","SOLUSD",1755410712044,0.7,193.15,193.13,2.16715872]
["bitfinex","SOLUSD",1755410713246,10.356379,193.15,193.13,7.3450079]
["bitfinex","SOLUSD",1755410714253,0.7,193.14,193.13,7.3450079]
["bitfinex","SOLUSD",1755410716046,10.336379,193.16,193.13,7.3450079]
["bitfinex","SOLUSD",1755410716347,10.336379,193.15,193.13,7.3450079]
["bitfinex","SOLUSD",1755410718136,0.68,193.14,193.13,7.3450079]
["bitfinex","SOLUSD",1755410722251,0.68,193.14,193.12,36.02]
["bitfinex","SOLUSD",1755410722252,10.336379,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410722436,9.656379,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410722635,0.68,193.13,193.12,43.36527707]
["bitfinex","SOLUSD",1755410722838,9.656379,193.15,193.12,43.36527707]
["bitfinex","SOLUSD",1755410723530,0.68,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410724539,10.336379,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410724738,0.68,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410725049,10.336379,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410727027,10.336379,193.15,193.13,2.16715872]
["bitfinex","SOLUSD",1755410727459,9.656379,193.15,193.12,43.36527707]
["bitfinex","SOLUSD",1755410727652,10.336379,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410727858,0.68,193.14,193.12,43.36527707]
["bitfinex","SOLUSD",1755410728165,0.68,193.14,193.11,0.71]
["bitfinex","SOLUSD",1755410728166,0.68,193.13,193.08,80.7]
["bitfinex","SOLUSD",1755410728363,10.336379,193.13,193.09,38.12715872]
["bitfinex","SOLUSD",1755410728528,0.68,193.12,193.1,35.96]
["bitfinex","SOLUSD",1755410728732,0.68,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410735061,0.68,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410736173,0.68,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410739177,0.68,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410740078,0.68,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410743272,0.68,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410744759,10.336379,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410749490,9.656379,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410750085,10.386379,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410750291,10.386379,193.12,193.1,2.19715872]
["bitfinex","SOLUSD",1755410750490,10.386379,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410750901,0.73,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410751213,10.386379,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410752792,0.67,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410755592,9.716379,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755410755887,13.87942252,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755410756829,13.87942252,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755410757040,0.67,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410757323,10.326379,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410761026,15.98444785,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410761205,40.14753717,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410761601,44.49093794,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410761908,40.14778351,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410764337,40.20778351,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410766141,35.02938778,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755410768703,50.76259457,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755410769036,50.76259457,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410769208,64.65396742,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410769406,65.32396742,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410769609,65.31321989,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410770236,60.95864025,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410770602,66.13810883,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410770825,68.21457483,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410772112,58.03510625,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410772317,91.95864025,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410772523,89.79148153,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410772727,91.95318524,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410773814,13.14728913,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410774022,49.14728913,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410774417,67.12066342,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410774721,73.99307931,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410774906,76.16023803,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410775622,76.15911931,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410776708,79.45338815,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410777326,105.45338815,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410777942,103.37703015,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410778317,105.45338815,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410778553,99.51804284,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410778836,103.37471526,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410779133,103.37454707,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410780724,99.51804284,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410780926,99.57804284,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410783820,101.65440084,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410784235,99.57804284,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410793163,103.43428836,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410796681,102.21548496,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410796972,102.21769836,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410797541,102.21860955,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410799067,101.51860955,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410802677,101.51860955,193.07,193.06,0.72]
["bitfinex","SOLUSD",1755410802678,96.31914097,193.07,193.06,0.72]
["bitfinex","SOLUSD",1755410803251,96.31914097,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410803854,96.32747242,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410805969,92.45977086,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410806266,92.45977086,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410806267,43.07795918,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410806470,79.05795918,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410806776,79.05852671,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410807155,81.22479287,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410809162,81.22592411,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410810960,79.05965795,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410811162,81.22592411,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755410812087,81.22592411,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410812289,81.2279946,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410815393,81.2298015,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410816092,81.2296738,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410818183,81.9396738,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410818493,81.93827955,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410818979,87.11774813,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410820494,86.40774813,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410823598,86.40588657,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410823899,87.11588657,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410824107,87.11561664,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410824499,91.46435351,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755410824699,87.11561664,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755410825001,11.82264516,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755410825203,55.14614806,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755410825385,70.96236363,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755410825585,35.656379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410825902,85.5223151,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410826074,90.70285698,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410826885,85.5223151,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410827083,52.9998819,193.03,193.02,0.73]
["bitfinex","SOLUSD",1755410827891,55.16614806,193.03,193.02,0.73]
["bitfinex","SOLUSD",1755410828886,55.14614806,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410829094,55.85614806,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410829295,55.14614806,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410829627,55.85614806,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410830713,61.03668994,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410832697,57.16409717,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410832900,61.03334603,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410833509,76.1395616,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410834021,55.14280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410834228,55.16280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410834712,55.82280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410835910,55.16280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410836809,55.82280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410837410,19.84280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410837613,55.82280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410838423,55.16280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410838826,55.82280415,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410841930,55.81886345,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410842316,60.99940533,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410842505,25.01940533,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410842925,60.97940533,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410849332,25.01940533,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410849629,60.97940533,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410851013,57.11409717,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410851318,60.9754124,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410853914,60.3154124,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410854111,60.31523765,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410858241,55.13469577,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410860112,51.27355529,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410860319,55.13770074,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410860519,51.27355529,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410860723,55.13783353,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410861932,55.79783353,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410867933,55.13783353,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410869251,55.62972233,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410869453,59.50210994,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755410869750,59.50210994,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410870252,59.50210994,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755410870752,59.50210994,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410872559,59.50436182,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410875760,59.50608344,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410877437,60.19608344,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410877773,65.37662532,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410878649,63.21041885,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410878848,65.37668501,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410879159,65.37889385,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410879337,60.19835722,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410882338,65.3788991,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410883764,65.38088725,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410885155,63.21462109,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410885354,65.38088725,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410886773,61.50026421,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410886965,65.38082683,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410887372,61.50026421,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410887561,65.38080752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410888161,63.21454136,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410888369,65.38080752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410889379,64.69080752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410891997,62.52454136,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410892174,17.02783244,193.03,193.02,2.87626616]
["bitfinex","SOLUSD",1755410892369,13.14728913,193.03,193.02,2.87626616]
["bitfinex","SOLUSD",1755410892566,3.49091013,193.03,193.02,2.87626616]
["bitfinex","SOLUSD",1755410892768,13.14728913,193.03,193.02,2.87626616]
["bitfinex","SOLUSD",1755410893270,3.49091013,193.03,193.02,2.87626616]
["bitfinex","SOLUSD",1755410893481,9.656379,193.03,193.02,2.87626616]
["bitfinex","SOLUSD",1755410893686,0.06,193.04,193.02,2.87626616]
["bitfinex","SOLUSD",1755410893879,9.716379,193.04,193.03,2.84626616]
["bitfinex","SOLUSD",1755410894078,13.20659505,193.04,193.03,8.02680804]
["bitfinex","SOLUSD",1755410894472,13.20659505,193.04,193.03,5.86054188]
["bitfinex","SOLUSD",1755410894794,3.55021605,193.04,193.03,8.02680804]
["bitfinex","SOLUSD",1755410894973,0.06,193.04,193.03,8.02680804]
["bitfinex","SOLUSD",1755410896689,0.06,193.04,193.03,0.68]
["bitfinex","SOLUSD",1755410897002,9.656379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410897189,13.14240729,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410897379,15.30819177,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410897586,15.97819177,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410898473,13.81192561,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410898673,15.97819177,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410899904,13.81192561,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410900289,15.97819177,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410900490,15.30819177,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410900688,13.14192561,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410902305,13.14192561,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755410902485,9.656379,193.03,193.02,5.89081027]
["bitfinex","SOLUSD",1755410903607,9.656379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755410904313,9.656379,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755410904684,9.656379,193.03,193.02,5.89081027]
["bitfinex","SOLUSD",1755410907919,0.06,193.04,193.02,5.89081027]
["bitfinex","SOLUSD",1755410907920,9.716379,193.04,193.02,8.05707643]
["bitfinex","SOLUSD",1755410908119,0.06,193.04,193.03,2.84626616]
["bitfinex","SOLUSD",1755410909814,0.06,193.04,193.03,8.02680804]
["bitfinex","SOLUSD",1755410911201,0.06,193.04,193.03,5.86054188]
["bitfinex","SOLUSD",1755410911386,0.06,193.04,193.03,8.02680804]
["bitfinex","SOLUSD",1755410913311,0.06,193.04,193.03,8.05680804]
["bitfinex","SOLUSD",1755410916206,0.06,193.04,193.03,5.89054188]
["bitfinex","SOLUSD",1755410916523,0.06,193.04,193.03,8.05680804]
["bitfinex","SOLUSD",1755410917923,0.06,193.04,193.03,5.89054188]
["bitfinex","SOLUSD",1755410918223,0.06,193.04,193.03,8.05680804]
["bitfinex","SOLUSD",1755410919140,0.06,193.04,193.03,5.21054188]
["bitfinex","SOLUSD",1755410919426,0.06,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410919427,12.55264516,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410920723,13.77095801,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410928406,17.25310979,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410930945,13.86853078,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410931614,10.386379,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410932532,13.8708805,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410933437,13.2008805,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410935111,9.716379,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410935311,13.2033273,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410937633,13.9033273,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410939735,13.2033273,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410939945,9.716379,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755410940434,9.716379,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410940636,10.416379,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410943241,9.716379,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410944234,9.716379,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755410945132,9.716379,193.04,193.03,5.89054188]
["bitfinex","SOLUSD",1755410946520,0.06,193.04,193.03,8.05616589]
["bitfinex","SOLUSD",1755410947825,9.716379,193.04,193.03,8.05616589]
["bitfinex","SOLUSD",1755410948220,0.06,193.04,193.03,8.05616589]
["bitfinex","SOLUSD",1755410951644,1e-08,193.04,193.03,59.12238146]
["bitfinex","SOLUSD",1755410956642,1e-08,193.04,193.03,8.05616589]
["bitfinex","SOLUSD",1755410956966,1e-08,193.04,193.03,44.03616589]
["bitfinex","SOLUSD",1755410961769,1e-08,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410964371,1e-08,193.04,193.03,44.07616589]
["bitfinex","SOLUSD",1755410966568,1e-08,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410967150,1e-08,193.04,193.03,44.07616589]
["bitfinex","SOLUSD",1755410968468,1e-08,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410968658,0.66000001,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410968976,1e-08,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410969871,1e-08,193.04,193.03,41.19054188]
["bitfinex","SOLUSD",1755410970173,1e-08,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410970482,1e-08,193.04,193.03,44.07616589]
["bitfinex","SOLUSD",1755410971462,1e-08,193.04,193.03,43.35616589]
["bitfinex","SOLUSD",1755410971878,0.66000001,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410972059,0.66000001,193.04,193.03,36.01]
["bitfinex","SOLUSD",1755410972381,12.48200302,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410974985,10.31637901,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410975287,12.48200302,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410986179,15.96686141,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410986386,21.14713492,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410986909,25.01885356,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410987107,21.14713492,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410988787,13.8012374,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410988994,9.65637901,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410990298,9.65637901,193.04,193.03,0.72]
["bitfinex","SOLUSD",1755410990907,9.65637901,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410991625,12.52200302,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410992717,13.74090211,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410993716,10.35637901,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410994209,13.74090211,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410994409,10.35637901,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410994609,13.74090211,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755410995022,10.35637901,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411000239,13.74090211,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411000400,21.09721213,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411001598,26.27748564,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411002421,41.38370121,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411002623,43.46027521,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411003920,39.5880231,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411004104,43.46014209,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411005139,43.46035953,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411005730,9.656379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755411005930,15.10621557,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411006244,66.94173922,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411006423,72.24351201,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411006805,9.656379,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755411007049,9.656379,193.0,192.94,0.03]
["bitfinex","SOLUSD",1755411007050,24.76259457,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755411007233,29.94528438,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755411007532,9.656379,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755411007731,21.08988226,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755411009540,22.40813588,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755411009846,13.14065435,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755411010016,13.14065435,192.94,192.93,0.72]
["bitfinex","SOLUSD",1755411010017,9.656379,192.94,192.93,0.72]
["bitfinex","SOLUSD",1755411010223,49.1009021,192.94,192.93,0.72]
["bitfinex","SOLUSD",1755411011329,13.0409021,192.94,192.93,0.72]
["bitfinex","SOLUSD",1755411011531,49.1209021,192.94,192.93,0.72]
["bitfinex","SOLUSD",1755411012146,49.1209021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411012628,49.1209021,192.94,192.93,0.72]
["bitfinex","SOLUSD",1755411013830,49.1209021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411014432,45.736379,192.94,192.93,0.73]
["bitfinex","SOLUSD",1755411014762,45.716379,192.94,192.93,0.73]
["bitfinex","SOLUSD",1755411016150,45.716379,192.94,192.93,5.91322707]
["bitfinex","SOLUSD",1755411017431,45.716379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411017859,9.656379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411018040,45.736379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411021942,49.7809021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411023466,13.7009021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411023656,49.7809021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411023966,13.0409021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411024267,49.1209021,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411025171,45.736379,192.94,192.93,0.73]
["bitfinex","SOLUSD",1755411025348,45.736379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411025943,45.736379,192.94,192.93,0.73]
["bitfinex","SOLUSD",1755411026368,45.736379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411027541,45.796379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411029367,9.716379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411029558,45.796379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411029853,46.456379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411030345,45.796379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411033376,46.456379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411036079,45.796379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411039562,46.456379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411041175,45.796379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411044095,46.456379,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411044492,49.9452579,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411046687,49.2852579,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411046981,49.2852579,192.94,192.93,5.21322707]
["bitfinex","SOLUSD",1755411047912,49.9952579,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411048710,49.99899547,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411053297,53.88495825,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411059012,53.88802555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411061298,53.78802555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411062893,53.07802555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411063513,53.78802555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411063891,17.80802555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411064090,53.78802555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411066419,55.95602027,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411066796,71.06223584,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755411067003,71.06223584,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755411067321,53.01780614,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411067523,53.72780614,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411068597,53.76780614,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411073339,53.76588754,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411074022,17.03588754,192.93,192.92,2.87799472]
["bitfinex","SOLUSD",1755411074223,13.14899547,192.93,192.92,2.87799472]
["bitfinex","SOLUSD",1755411075738,13.14899547,192.93,192.92,8.06149046]
["bitfinex","SOLUSD",1755411080038,13.14899547,192.93,192.92,7.38149046]
["bitfinex","SOLUSD",1755411081138,13.14899547,192.93,192.92,5.21349574]
["bitfinex","SOLUSD",1755411081345,13.14899547,192.93,192.92,7.38149046]
["bitfinex","SOLUSD",1755411085335,13.14899547,192.93,192.92,5.21349574]
["bitfinex","SOLUSD",1755411086718,13.80899547,192.93,192.92,5.21349574]
["bitfinex","SOLUSD",1755411087757,13.14899547,192.93,192.92,5.21349574]
["bitfinex","SOLUSD",1755411088565,13.80899547,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411088856,19.85951124,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411089049,17.69151652,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411089224,19.85951124,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411089430,80.50317791,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411089730,82.58093791,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755411093638,82.64093791,192.93,192.92,20.03]
["bitfinex","SOLUSD",1755411094335,108.64093791,192.93,192.92,20.03]
["bitfinex","SOLUSD",1755411094529,104.75841686,192.93,192.92,20.03]
["bitfinex","SOLUSD",1755411094729,108.63448109,192.93,192.92,20.03]
["bitfinex","SOLUSD",1755411095550,104.26025706,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411095865,108.61970083,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411097726,108.61530076,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411099363,104.25585699,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411101558,104.25248466,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411103367,102.08448994,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411103673,104.25248466,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411105653,108.61192843,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411106369,104.25248466,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411106938,104.24967212,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411107255,108.59787513,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411109572,107.93787513,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411109868,102.75464806,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411110070,98.40644505,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411110571,104.24967212,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411111152,108.59787513,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411113157,108.59666896,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411120872,102.75344189,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411121075,98.40523888,192.93,192.92,11.97414443]
["bitfinex","SOLUSD",1755411121309,96.32747888,192.93,192.92,11.97414443]
["bitfinex","SOLUSD",1755411121502,96.32724721,192.93,192.92,11.97414443]
["bitfinex","SOLUSD",1755411122297,96.32724721,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411123315,96.32724721,192.93,192.92,11.97414443]
["bitfinex","SOLUSD",1755411123494,96.32724721,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411123995,94.15925249,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411124201,96.32724721,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411124502,100.67545022,192.93,192.92,11.27414443]
["bitfinex","SOLUSD",1755411125878,100.67545022,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411126793,43.07303692,192.93,192.92,12.00414443]
["bitfinex","SOLUSD",1755411127190,79.05303692,192.93,192.92,12.00414443]
["bitfinex","SOLUSD",1755411128000,53.05303692,192.93,192.92,12.00414443]
["bitfinex","SOLUSD",1755411130588,53.06281181,192.93,192.92,12.00414443]
["bitfinex","SOLUSD",1755411133094,17.08281181,192.93,192.92,14.17213915]
["bitfinex","SOLUSD",1755411133315,13.20899547,192.93,192.92,19.35563489]
["bitfinex","SOLUSD",1755411135300,9.716379,192.93,192.92,19.35563489]
["bitfinex","SOLUSD",1755411149513,9.716379,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411149709,16.07279677,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411150405,13.90480205,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411151012,49.88480205,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411153012,52.05279677,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411154534,49.88480205,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411158439,53.75170527,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411162054,58.93493234,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411166645,58.93761947,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411167037,55.06802912,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411167356,58.93777731,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411169454,53.75455024,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411172061,53.75645172,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411176378,49.88480205,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411176562,53.75605332,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411184680,53.75715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411186279,53.04715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411188282,53.72715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411189361,53.04715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411190488,53.72715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411191496,53.04715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411192690,53.72715673,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411193891,53.73708737,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411194297,58.08529038,192.93,192.92,11.30414443]
["bitfinex","SOLUSD",1755411202686,21.42529038,192.93,192.92,13.47213915]
["bitfinex","SOLUSD",1755411202892,17.07708737,192.93,192.92,14.13213915]
["bitfinex","SOLUSD",1755411203229,3.53842305,192.93,192.92,19.31563489]
["bitfinex","SOLUSD",1755411203417,0.06,192.93,192.92,19.31563489]
["bitfinex","SOLUSD",1755411204484,0.06,192.95,192.92,19.83398446]
["bitfinex","SOLUSD",1755411204691,0.06,192.95,192.94,2.16799472]
["bitfinex","SOLUSD",1755411205100,0.06,192.95,192.94,2.82799472]
["bitfinex","SOLUSD",1755411205516,0.06,192.96,192.94,38.01826944]
["bitfinex","SOLUSD",1755411205811,0.06,192.96,192.95,11.4999736]
["bitfinex","SOLUSD",1755411206385,0.06,192.96,192.95,2.82799472]
["bitfinex","SOLUSD",1755411206583,0.06,192.96,192.95,8.01068453]
["bitfinex","SOLUSD",1755411207702,0.06,192.98,192.95,16.68266341]
["bitfinex","SOLUSD",1755411208000,0.06,192.98,192.97,2.16799472]
["bitfinex","SOLUSD",1755411208714,0.06,192.98,192.97,2.82799472]
["bitfinex","SOLUSD",1755411209026,0.06,192.98,192.97,8.01014738]
["bitfinex","SOLUSD",1755411209223,0.06,192.99,192.97,8.01014738]
["bitfinex","SOLUSD",1755411209427,9.716379,193.06,192.98,3.34618313]
["bitfinex","SOLUSD",1755411209606,9.716379,193.06,193.03,2.16799472]
["bitfinex","SOLUSD",1755411209995,9.716379,193.06,193.03,2.82799472]
["bitfinex","SOLUSD",1755411210200,0.06,193.06,193.03,2.82799472]
["bitfinex","SOLUSD",1755411210426,0.06,193.06,193.01,0.66]
["bitfinex","SOLUSD",1755411210427,9.716379,193.06,193.01,0.66]
["bitfinex","SOLUSD",1755411210607,9.716379,193.06,193.02,2.16799472]
["bitfinex","SOLUSD",1755411210608,9.656379,193.03,193.02,2.16799472]
["bitfinex","SOLUSD",1755411211136,9.656379,193.03,193.02,7.34880499]
["bitfinex","SOLUSD",1755411212195,9.656379,193.03,193.02,8.00880499]
["bitfinex","SOLUSD",1755411213401,9.656379,193.03,193.02,7.34880499]
["bitfinex","SOLUSD",1755411219127,10.366379,193.03,193.02,7.34880499]
["bitfinex","SOLUSD",1755411219508,9.656379,193.03,193.02,7.34880499]
["bitfinex","SOLUSD",1755411219707,9.716379,193.06,193.02,8.00880499]
["bitfinex","SOLUSD",1755411219909,0.06,193.06,193.05,2.16799472]
["bitfinex","SOLUSD",1755411220114,0.06,193.06,193.05,2.82799472]
["bitfinex","SOLUSD",1755411220915,0.06,193.06,193.05,8.0079999]
["bitfinex","SOLUSD",1755411222433,0.06,193.07,193.05,34.52600041]
["bitfinex","SOLUSD",1755411222606,0.06,193.08,193.06,38.82799472]
["bitfinex","SOLUSD",1755411222807,0.06,193.08,193.07,2.16799472]
["bitfinex","SOLUSD",1755411223006,0.06,193.08,193.07,2.82799472]
["bitfinex","SOLUSD",1755411224536,0.06,193.08,193.07,8.0074633]
["bitfinex","SOLUSD",1755411228010,0.06,193.08,193.07,7.3474633]
["bitfinex","SOLUSD",1755411229626,10.386379,193.08,193.07,2.16799472]
["bitfinex","SOLUSD",1755411232635,10.386379,193.08,193.07,3.38196792]
["bitfinex","SOLUSD",1755411235048,10.386379,193.08,193.07,8.5614365]
["bitfinex","SOLUSD",1755411241260,10.386379,193.08,193.07,8.5914365]
["bitfinex","SOLUSD",1755411244167,9.716379,193.08,193.07,8.5914365]
["bitfinex","SOLUSD",1755411245748,0.06,193.08,193.07,9.2914365]
["bitfinex","SOLUSD",1755411248284,0.06,193.08,193.07,5.90946858]
["bitfinex","SOLUSD",1755411248469,0.06,193.08,193.07,9.2914365]
["bitfinex","SOLUSD",1755411249368,0.06,193.08,193.07,45.2714365]
["bitfinex","SOLUSD",1755411250549,9.716379,193.08,193.07,45.2714365]
["bitfinex","SOLUSD",1755411251452,0.06,193.08,193.07,45.2714365]
["bitfinex","SOLUSD",1755411252658,0.06,193.08,193.07,44.05302885]
["bitfinex","SOLUSD",1755411254951,0.06,193.08,193.07,124.75302885]
["bitfinex","SOLUSD",1755411255644,0.06,193.09,193.07,124.75302885]
["bitfinex","SOLUSD",1755411255846,0.06,193.09,193.08,11.53780135]
["bitfinex","SOLUSD",1755411256046,1e-08,193.09,193.08,11.53780135]
["bitfinex","SOLUSD",1755411256245,1e-08,193.09,193.08,10.81780135]
["bitfinex","SOLUSD",1755411256476,1e-08,193.09,193.08,11.53780135]
["bitfinex","SOLUSD",1755411256668,1e-08,193.09,193.08,37.53780135]
["bitfinex","SOLUSD",1755411256852,1e-08,193.09,193.08,42.71700168]
["bitfinex","SOLUSD",1755411257367,1e-08,193.1,193.08,42.71700168]
["bitfinex","SOLUSD",1755411257573,1e-08,193.1,193.09,38.16356027]
["bitfinex","SOLUSD",1755411257776,1e-08,193.1,193.09,38.88356027]
["bitfinex","SOLUSD",1755411258476,1e-08,193.1,193.09,44.06249237]
["bitfinex","SOLUSD",1755411264400,1e-08,193.1,193.09,41.8989321]
["bitfinex","SOLUSD",1755411264556,1e-08,193.1,193.09,44.06249237]
["bitfinex","SOLUSD",1755411264755,1e-08,193.1,193.09,41.8989321]
["bitfinex","SOLUSD",1755411264956,0.72000001,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411265191,10.37637901,193.1,193.09,7.34249237]
["bitfinex","SOLUSD",1755411265475,10.37637901,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411266154,0.72000001,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411266352,10.37637901,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411267373,10.37637901,193.1,193.09,7.34249237]
["bitfinex","SOLUSD",1755411267578,10.37637901,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411268998,0.72000001,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411269190,10.37637901,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411271282,0.72000001,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411271588,10.37637901,193.1,193.09,41.1389321]
["bitfinex","SOLUSD",1755411271783,10.37637901,193.1,193.09,43.30249237]
["bitfinex","SOLUSD",1755411277234,10.37637901,193.1,193.09,38.12356027]
["bitfinex","SOLUSD",1755411277517,9.656379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411277899,10.376379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411279911,10.376379,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411280111,10.376379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411280994,10.376379,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411283120,13.86281407,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411287007,13.86281407,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411287415,13.14281407,193.09,193.08,0.72]
["bitfinex","SOLUSD",1755411287731,9.656379,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411288205,9.656379,193.09,193.08,2.88356027]
["bitfinex","SOLUSD",1755411289119,9.656379,193.09,193.08,5.89920033]
["bitfinex","SOLUSD",1755411289309,9.656379,193.09,193.08,7.3727606]
["bitfinex","SOLUSD",1755411290230,9.656379,193.09,193.08,8.0627606]
["bitfinex","SOLUSD",1755411292618,9.656379,193.09,193.08,5.89920033]
["bitfinex","SOLUSD",1755411292812,9.656379,193.09,193.08,8.0627606]
["bitfinex","SOLUSD",1755411293034,9.656379,193.09,193.08,7.3727606]
["bitfinex","SOLUSD",1755411294550,9.656379,193.09,193.08,8.0627606]
["bitfinex","SOLUSD",1755411295647,9.65637901,193.1,193.08,8.0627606]
["bitfinex","SOLUSD",1755411295812,9.65637901,193.1,193.09,2.16356027]
["bitfinex","SOLUSD",1755411296551,10.34637901,193.1,193.09,2.16356027]
["bitfinex","SOLUSD",1755411297179,10.34637901,193.1,193.09,7.34249237]
["bitfinex","SOLUSD",1755411299775,9.656379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411299942,9.656379,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411300339,9.656379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411300556,10.346379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411302149,9.656379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411302354,13.14282887,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411302687,13.14282887,193.09,193.08,7.3727606]
["bitfinex","SOLUSD",1755411303781,13.14282887,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411303989,13.14282887,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411304280,9.656379,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411305473,10.346379,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411305666,10.346379,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411305845,13.83411139,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411312293,13.14411139,193.09,193.08,2.19356027]
["bitfinex","SOLUSD",1755411312681,9.65637901,193.1,193.08,2.88356027]
["bitfinex","SOLUSD",1755411312880,1e-08,193.1,193.09,2.85356027]
["bitfinex","SOLUSD",1755411313998,1e-08,193.1,193.09,8.03249237]
["bitfinex","SOLUSD",1755411314203,9.65637901,193.1,193.09,8.03249237]
["bitfinex","SOLUSD",1755411314502,13.14759201,193.1,193.09,7.34249237]
["bitfinex","SOLUSD",1755411314703,9.65637901,193.1,193.09,8.55943728]
["bitfinex","SOLUSD",1755411317506,1e-08,193.1,193.09,8.55943728]
["bitfinex","SOLUSD",1755411317807,9.65637901,193.1,193.09,8.55943728]
["bitfinex","SOLUSD",1755411320210,9.65637901,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1755411320414,9.65637901,193.1,193.09,8.55943728]
["bitfinex","SOLUSD",1755411321088,9.65637901,193.1,193.09,9.27943728]
["bitfinex","SOLUSD",1755411321816,9.65637901,193.1,193.09,8.55943728]
["bitfinex","SOLUSD",1755411323711,9.65637901,193.1,193.09,8.58943728]
["bitfinex","SOLUSD",1755411324805,9.65637901,193.1,193.09,9.30943728]
["bitfinex","SOLUSD",1755411325323,9.65637901,193.1,193.09,8.58943728]
["bitfinex","SOLUSD",1755411336642,9.65637901,193.1,193.09,2.19338102]
["bitfinex","SOLUSD",1755411338758,9.65637901,193.1,193.09,7.37231312]
["bitfinex","SOLUSD",1755411338955,10.33637901,193.1,193.09,7.37231312]
["bitfinex","SOLUSD",1755411341173,10.33637901,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411344279,19.86590673,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411345270,17.70252571,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411346682,19.86590673,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411346973,25.04457063,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411347665,36.27388325,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411347859,44.51211593,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411350142,24.76259457,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411350348,34.29183151,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411350547,34.96183151,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411350763,31.08521934,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411350955,34.95762849,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411351157,44.49140522,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411353168,40.61899607,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411353358,36.26415144,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411354175,44.48315261,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411354578,44.48300563,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411355453,80.46300563,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411358158,76.11315311,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411358357,78.18351191,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411358767,78.18262983,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755411361058,159.46259457,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411361251,15.10621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411361584,68.74783172,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411361889,78.16736332,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411367183,78.16195777,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411375372,74.30666608,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411375703,78.16081103,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411376076,78.1608111,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411378295,82.50398599,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411382381,38.51113639,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411382689,49.47052402,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411384603,45.616379,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411384786,49.47819152,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411385202,49.47819227,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411386191,52.95673998,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411386389,55.120121,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411387694,51.25830773,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411387910,55.12563025,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755411388311,55.12563025,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411393922,55.13243919,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411394930,76.07812334,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755411396405,35.656379,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411396610,50.20060244,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411397507,55.3803393,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411399427,25.02105964,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411402315,60.98105964,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411403136,60.98212214,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411403634,60.98223081,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411404338,76.08844638,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411404925,2.16338102,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411405232,36.18611495,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411405629,45.84249395,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411405838,173.91102788,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411406049,181.65639205,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411406340,188.91340223,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411407821,15.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411408020,24.76259457,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755411408315,75.4304482,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755411408729,78.1678852,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755411411439,50.76259457,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411411636,96.24910105,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411412145,96.24356879,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411413224,101.42572145,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411414050,112.72986545,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411414545,113.38986545,192.97,192.93,0.72]
["bitfinex","SOLUSD",1755411414736,113.38560607,192.97,192.93,0.72]
["bitfinex","SOLUSD",1755411415432,113.38531707,192.97,192.93,0.72]
["bitfinex","SOLUSD",1755411415749,111.22193605,192.97,192.93,0.72]
["bitfinex","SOLUSD",1755411415942,110.56193605,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411416140,112.72531707,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411418250,112.72236879,192.97,192.94,0.72]
["bitfinex","SOLUSD",1755411420346,112.72236879,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411420848,54.31061954,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411421066,71.636379,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411421355,37.81976002,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411421526,73.79976002,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411421925,82.84154405,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411422646,84.06549647,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411423330,102.64498488,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411426255,54.14992801,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411426463,86.74259457,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411426956,90.6007009,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411427332,86.74259457,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411428352,90.60131782,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411428530,93.98865126,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411429259,90.12992801,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411429465,93.98943862,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411430467,75.49588961,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411431253,78.97063681,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755411431863,98.12418582,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411432867,102.64633848,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411433854,103.30633848,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411434663,102.64633848,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411436655,103.36633848,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411438355,99.50682787,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411438660,102.6547549,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411439649,99.26742146,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755411439845,52.97905323,192.97,192.96,0.74]
["bitfinex","SOLUSD",1755411440170,9.656379,192.97,192.96,4.12733344]
["bitfinex","SOLUSD",1755411444376,9.656379,192.97,192.96,9.30975466]
["bitfinex","SOLUSD",1755411447880,0.06,192.98,192.96,12.6970881]
["bitfinex","SOLUSD",1755411448176,0.06,192.98,192.97,4.09733344]
["bitfinex","SOLUSD",1755411448867,9.716379,192.98,192.97,4.09733344]
["bitfinex","SOLUSD",1755411449759,0.06,192.98,192.97,9.2794861]
["bitfinex","SOLUSD",1755411450881,0.06,193.02,192.97,22.75308302]
["bitfinex","SOLUSD",1755411451096,0.06,193.02,193.01,3.38733344]
["bitfinex","SOLUSD",1755411451459,9.716379,193.02,193.01,4.09733344]
["bitfinex","SOLUSD",1755411451670,9.716379,193.02,193.01,9.27841214]
["bitfinex","SOLUSD",1755411453058,0.06,193.02,193.01,9.27841214]
["bitfinex","SOLUSD",1755411453388,9.716379,193.02,193.01,9.27841214]
["bitfinex","SOLUSD",1755411454986,0.06,193.02,193.01,9.27841214]
["bitfinex","SOLUSD",1755411459388,0.06,193.02,193.01,45.25841214]
["bitfinex","SOLUSD",1755411464102,0.06,193.02,193.01,45.77652001]
["bitfinex","SOLUSD",1755411464617,10.416379,193.02,192.99,10.436379]
["bitfinex","SOLUSD",1755411464778,9.656379,193.0,192.98,3.41733344]
["bitfinex","SOLUSD",1755411465100,10.356379,192.99,192.98,3.41733344]
["bitfinex","SOLUSD",1755411465300,10.356379,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411472086,10.356379,192.99,192.98,3.41733344]
["bitfinex","SOLUSD",1755411473197,10.416379,192.99,192.98,3.41733344]
["bitfinex","SOLUSD",1755411480323,10.416379,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411498040,14.28226687,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411501338,17.76107631,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411501860,40.21591131,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411502151,76.21591131,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411502347,76.21699306,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411502949,17.76227275,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411503155,17.76348476,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411507836,17.06348476,192.99,192.98,2.88688912]
["bitfinex","SOLUSD",1755411508141,13.58467532,192.99,192.98,2.88688912]
["bitfinex","SOLUSD",1755411508340,17.07316655,192.99,192.98,2.88688912]
["bitfinex","SOLUSD",1755411509355,17.07316655,192.99,192.98,8.06877325]
["bitfinex","SOLUSD",1755411509535,0.06,192.99,192.98,8.06877325]
["bitfinex","SOLUSD",1755411510775,0.06,193.02,192.98,21.02348358]
["bitfinex","SOLUSD",1755411510965,0.06,193.02,193.01,28.16688912]
["bitfinex","SOLUSD",1755411511449,0.06,193.02,193.01,34.55607569]
["bitfinex","SOLUSD",1755411512359,0.06,193.03,193.01,34.55607569]
["bitfinex","SOLUSD",1755411512562,0.06,193.03,193.02,0.69]
["bitfinex","SOLUSD",1755411512759,0.06,193.03,193.02,4.07167691]
["bitfinex","SOLUSD",1755411514261,9.656379,193.02,193.01,3.38167691]
["bitfinex","SOLUSD",1755411514565,10.356379,193.02,193.01,3.38167691]
["bitfinex","SOLUSD",1755411514750,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411515260,10.356379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411516554,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411516758,10.356379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411516952,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411517265,9.656379,193.0,192.99,8.56329253]
["bitfinex","SOLUSD",1755411519252,9.656379,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1755411519453,9.656379,193.0,192.99,8.56329253]
["bitfinex","SOLUSD",1755411520688,9.656379,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1755411520980,9.656379,193.0,192.99,8.56329253]
["bitfinex","SOLUSD",1755411525592,9.656379,193.02,192.99,9.26329253]
["bitfinex","SOLUSD",1755411525907,9.656379,193.02,193.01,3.38167691]
["bitfinex","SOLUSD",1755411526121,9.656379,193.02,193.01,4.08167691]
["bitfinex","SOLUSD",1755411526477,9.656379,193.02,193.01,8.56275561]
["bitfinex","SOLUSD",1755411532711,9.656379,193.02,193.01,3.38167691]
["bitfinex","SOLUSD",1755411533683,9.656379,193.02,193.01,8.56275561]
["bitfinex","SOLUSD",1755411534809,10.346379,193.02,193.01,3.38167691]
["bitfinex","SOLUSD",1755411535014,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411535198,10.346379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411535727,9.656379,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755411535927,9.656379,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411536098,10.346379,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411539737,17.69367862,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411542337,21.07535553,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411542511,17.69367862,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411546432,13.82665495,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411546637,17.00273161,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411547317,17.69273161,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755411550326,13.13665495,192.99,192.98,4.11167691]
["bitfinex","SOLUSD",1755411550535,9.656379,193.01,192.98,4.11167691]
["bitfinex","SOLUSD",1755411550721,0.06,193.02,193.0,3.38167691]
["bitfinex","SOLUSD",1755411551050,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411552956,10.346379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411553449,9.656379,193.01,192.99,5.18156465]
["bitfinex","SOLUSD",1755411553629,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411555243,9.656379,193.01,193.0,8.56302406]
["bitfinex","SOLUSD",1755411555654,9.656379,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1755411555845,9.656379,193.01,193.0,8.56302406]
["bitfinex","SOLUSD",1755411556047,9.716379,193.02,193.0,8.56302406]
["bitfinex","SOLUSD",1755411556357,9.656379,193.01,193.0,8.56302406]
["bitfinex","SOLUSD",1755411556828,9.656379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411559228,10.326379,193.01,193.0,3.38167691]
["bitfinex","SOLUSD",1755411559731,9.656379,193.01,193.0,8.56301551]
["bitfinex","SOLUSD",1755411560756,9.656379,193.01,193.0,7.3473654]
["bitfinex","SOLUSD",1755411563163,9.656379,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1755411563362,9.656379,193.01,193.0,2.1660268]
["bitfinex","SOLUSD",1755411564266,0.06,193.02,193.0,2.1660268]
["bitfinex","SOLUSD",1755411564267,0.06,193.02,193.0,2.8360268]
["bitfinex","SOLUSD",1755411564470,9.656379,193.01,193.0,0.67]
["bitfinex","SOLUSD",1755411565164,9.716379,193.02,193.0,5.85134715]
["bitfinex","SOLUSD",1755411565754,9.716379,193.02,193.01,2.1660268]
["bitfinex","SOLUSD",1755411565962,0.06,193.02,193.01,2.8360268]
["bitfinex","SOLUSD",1755411566769,0.06,193.02,193.01,4.05240766]
["bitfinex","SOLUSD",1755411567142,0.06,193.02,193.01,9.23348636]
["bitfinex","SOLUSD",1755411569687,0.06,193.02,193.01,8.56348636]
["bitfinex","SOLUSD",1755411569876,0.73,193.02,193.01,8.56348636]
["bitfinex","SOLUSD",1755411570183,10.386379,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1755411570485,0.67,193.01,193.0,3.38240766]
["bitfinex","SOLUSD",1755411572586,0.67,193.01,193.0,8.56375481]
["bitfinex","SOLUSD",1755411572790,9.716379,193.02,193.0,8.56375481]
["bitfinex","SOLUSD",1755411572988,9.716379,193.02,193.01,3.38240766]
["bitfinex","SOLUSD",1755411573189,10.386379,193.02,193.01,3.38240766]
["bitfinex","SOLUSD",1755411576072,9.716379,193.02,193.01,3.38240766]
["bitfinex","SOLUSD",1755411577510,9.716379,193.02,193.01,8.56348636]
["bitfinex","SOLUSD",1755411583600,10.386379,193.02,193.01,8.56348636]
["bitfinex","SOLUSD",1755411584392,10.386379,193.02,193.0,5.21134715]
["bitfinex","SOLUSD",1755411584593,10.386379,193.02,193.01,3.38240766]
["bitfinex","SOLUSD",1755411584802,9.716379,193.02,193.01,4.06240766]
["bitfinex","SOLUSD",1755411585405,9.716379,193.02,193.01,3.38240766]
["bitfinex","SOLUSD",1755411585716,0.06,193.02,193.01,4.06240766]
["bitfinex","SOLUSD",1755411586604,0.06,193.02,193.01,9.24348636]
["bitfinex","SOLUSD",1755411586813,0.06,193.02,193.01,8.02629214]
["bitfinex","SOLUSD",1755411590593,0.06,193.02,193.01,5.8610787]
["bitfinex","SOLUSD",1755411590787,0.06,193.02,193.01,9.24307761]
["bitfinex","SOLUSD",1755411595939,0.06,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411596100,0.78,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411598441,0.06,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411598742,0.06,193.02,193.01,9.24307761]
["bitfinex","SOLUSD",1755411599338,0.06,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411600654,0.78,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411601747,0.06,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411603230,0.78,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411605771,0.06,193.02,193.01,8.56307761]
["bitfinex","SOLUSD",1755411607170,0.06,193.02,193.01,9.24307761]
["bitfinex","SOLUSD",1755411607332,0.06,193.04,193.02,3.38199891]
["bitfinex","SOLUSD",1755411607538,0.06,193.04,193.03,39.96005309]
["bitfinex","SOLUSD",1755411607750,0.06,193.04,193.03,40.64005309]
["bitfinex","SOLUSD",1755411608293,0.06,193.05,193.03,40.64005309]
["bitfinex","SOLUSD",1755411608585,0.06,193.05,193.04,4.06199891]
["bitfinex","SOLUSD",1755411609189,0.06,193.05,193.04,9.24227242]
["bitfinex","SOLUSD",1755411622718,0.06,193.05,193.04,8.02426995]
["bitfinex","SOLUSD",1755411624812,0.06,193.05,193.04,8.05426995]
["bitfinex","SOLUSD",1755411627015,0.06,193.05,193.04,34.05426995]
["bitfinex","SOLUSD",1755411630015,0.06,193.05,193.04,36.12955095]
["bitfinex","SOLUSD",1755411630314,0.06,193.06,193.04,36.12955095]
["bitfinex","SOLUSD",1755411630507,0.06,193.06,193.05,38.68199695]
["bitfinex","SOLUSD",1755411630716,0.06,193.06,193.05,39.37199695]
["bitfinex","SOLUSD",1755411630904,0.06,193.06,193.05,41.44706195]
["bitfinex","SOLUSD",1755411631295,0.06,193.06,193.05,122.14706195]
["bitfinex","SOLUSD",1755411631500,0.06,193.06,193.05,121.62906144]
["bitfinex","SOLUSD",1755411631908,0.06,193.06,193.05,126.80906662]
["bitfinex","SOLUSD",1755411632790,0.06,193.06,193.05,124.73400162]
["bitfinex","SOLUSD",1755411633289,0.06,193.06,193.05,124.04400162]
["bitfinex","SOLUSD",1755411633486,0.78,193.06,193.05,124.04400162]
["bitfinex","SOLUSD",1755411637316,0.78,193.06,193.05,43.34400162]
["bitfinex","SOLUSD",1755411640300,0.06,193.06,193.05,43.34400162]
["bitfinex","SOLUSD",1755411641935,0.06,193.06,193.05,43.37400162]
["bitfinex","SOLUSD",1755411648442,0.06,193.06,193.05,7.37400162]
["bitfinex","SOLUSD",1755411648646,0.06,193.06,193.05,43.35400162]
["bitfinex","SOLUSD",1755411651246,0.06,193.06,193.05,44.01400162]
["bitfinex","SOLUSD",1755411651553,0.06,193.07,193.05,44.01400162]
["bitfinex","SOLUSD",1755411651729,0.06,193.07,193.06,3.34197012]
["bitfinex","SOLUSD",1755411652349,0.06,193.07,193.06,8.52170698]
["bitfinex","SOLUSD",1755411653526,1e-08,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755411653725,1e-08,193.1,193.09,64.80399644]
["bitfinex","SOLUSD",1755411654348,1e-08,193.1,193.09,69.98292854]
["bitfinex","SOLUSD",1755411658879,0.69000001,193.1,193.09,69.32292854]
["bitfinex","SOLUSD",1755411659243,0.69000001,193.1,193.09,33.34292854]
["bitfinex","SOLUSD",1755411659568,0.69000001,193.1,193.09,69.32292854]
["bitfinex","SOLUSD",1755411660962,9.656379,193.09,193.05,7.37396482]
["bitfinex","SOLUSD",1755411661170,9.656379,193.09,193.06,36.0]
["bitfinex","SOLUSD",1755411661171,0.69,193.08,193.06,36.0]
["bitfinex","SOLUSD",1755411662472,0.69,193.08,193.06,38.16399644]
["bitfinex","SOLUSD",1755411662672,0.69,193.08,193.06,44.56200012]
["bitfinex","SOLUSD",1755411664082,10.346379,193.08,193.06,44.56200012]
["bitfinex","SOLUSD",1755411664376,0.69,193.07,193.06,44.56200012]
["bitfinex","SOLUSD",1755411665265,0.69,193.07,193.06,41.17964078]
["bitfinex","SOLUSD",1755411665573,0.69,193.07,193.06,44.56200012]
["bitfinex","SOLUSD",1755411666651,0.69,193.07,193.06,39.38235934]
["bitfinex","SOLUSD",1755411667179,10.346379,193.07,193.05,39.39235934]
["bitfinex","SOLUSD",1755411667353,9.656379,193.08,193.05,39.39235934]
["bitfinex","SOLUSD",1755411667550,0.69,193.06,193.05,39.39235934]
["bitfinex","SOLUSD",1755411667779,0.69,193.06,193.05,36.01]
["bitfinex","SOLUSD",1755411667955,10.346379,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411668159,10.346379,193.06,193.05,5.21000518]
["bitfinex","SOLUSD",1755411670202,10.346379,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411670590,13.83421536,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411670774,17.713157,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411671395,13.83421536,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411671802,21.09425724,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411675232,17.2165747,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411676098,22.39631156,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411677015,13.83421536,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411691546,15.99997388,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411692923,21.17971074,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411693553,57.17971074,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411694439,61.04629276,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411697241,57.17971074,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411697557,61.04611789,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411702561,76.15233346,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411703136,102.15233346,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411703634,102.15578095,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411704437,106.51648193,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411704633,80.51648193,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411704962,82.59305493,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411705263,78.23235395,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411705562,82.58709649,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411707256,80.51052349,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755411707465,9.656379,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411707659,49.14421536,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411708249,49.14421536,193.05,193.04,0.74]
["bitfinex","SOLUSD",1755411708583,53.01697209,193.05,193.04,0.74]
["bitfinex","SOLUSD",1755411708764,53.01697209,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411709783,53.01697209,193.05,193.04,0.74]
["bitfinex","SOLUSD",1755411709978,53.01697209,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411712674,53.01917071,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411713677,55.18492923,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411714484,53.68917071,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411714688,55.85492923,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411715798,61.03493441,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411715962,80.49700416,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411716259,102.14114998,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755411717268,20.28648908,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411717469,28.31928079,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411717782,30.48503931,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411718094,40.14141831,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411721365,40.14063019,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411721690,40.14074122,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411722266,45.95391174,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755411722472,55.94340484,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411722693,105.82785595,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411722994,106.49785595,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411723185,102.14127798,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411729985,102.13640327,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411730292,102.13579388,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411732477,99.97003536,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411732684,102.13579388,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411734573,99.97003536,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411734772,102.13579388,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411736211,104.21301388,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411737510,17.27197409,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755411737680,24.62860461,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755411738009,25.33860461,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755411738403,30.51968331,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755411738704,39.46606231,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755411738897,13.14421536,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755411739208,13.14421536,193.01,193.0,2.86575852]
["bitfinex","SOLUSD",1755411739411,9.256379,193.01,193.0,2.86575852]
["bitfinex","SOLUSD",1755411740274,9.256379,193.01,193.0,8.04710567]
["bitfinex","SOLUSD",1755411740794,9.256379,193.01,193.0,9.26419811]
["bitfinex","SOLUSD",1755411743384,9.256379,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755411743595,9.256379,193.01,193.0,8.59419811]
["bitfinex","SOLUSD",1755411750418,0.06,193.04,193.0,21.54756598]
["bitfinex","SOLUSD",1755411750588,0.06,193.04,193.03,3.38285096]
["bitfinex","SOLUSD",1755411750990,9.256379,193.02,193.0,18.16471502]
["bitfinex","SOLUSD",1755411751216,9.316379,193.04,193.01,3.38285096]
["bitfinex","SOLUSD",1755411751393,9.316379,193.04,193.03,3.38285096]
["bitfinex","SOLUSD",1755411751589,0.06,193.04,193.03,3.38285096]
["bitfinex","SOLUSD",1755411752420,0.06,193.04,193.03,8.56339284]
["bitfinex","SOLUSD",1755411752923,9.316379,193.04,193.03,8.56339284]
["bitfinex","SOLUSD",1755411755517,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755411755707,0.06,193.06,193.05,29.38285096]
["bitfinex","SOLUSD",1755411757740,0.06,193.06,193.05,34.56285614]
["bitfinex","SOLUSD",1755411758795,1e-08,193.06,193.05,34.56285614]
["bitfinex","SOLUSD",1755411759228,0.06,193.08,193.05,34.56285614]
["bitfinex","SOLUSD",1755411759420,0.06,193.11,193.07,32.76570192]
["bitfinex","SOLUSD",1755411759606,0.06,193.11,193.09,3.38285096]
["bitfinex","SOLUSD",1755411761334,0.06,193.11,193.09,8.56178306]
["bitfinex","SOLUSD",1755411765028,0.06,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1755411765337,0.70000001,193.1,193.09,8.56178306]
["bitfinex","SOLUSD",1755411767027,1e-08,193.1,193.09,8.56178306]
["bitfinex","SOLUSD",1755411768146,0.70000001,193.1,193.09,8.56178306]
["bitfinex","SOLUSD",1755411773456,1e-08,193.1,193.09,8.56178306]
["bitfinex","SOLUSD",1755411773834,1e-08,193.1,193.09,44.60178306]
["bitfinex","SOLUSD",1755411774022,1e-08,193.1,193.09,44.58178306]
["bitfinex","SOLUSD",1755411776968,1e-08,193.1,193.09,44.61178306]
["bitfinex","SOLUSD",1755411783949,0.70000001,193.1,193.09,44.61178306]
["bitfinex","SOLUSD",1755411784950,1e-08,193.1,193.09,44.61178306]
["bitfinex","SOLUSD",1755411785767,0.70000001,193.1,193.09,44.61178306]
["bitfinex","SOLUSD",1755411786252,0.70000001,193.1,193.09,41.2289321]
["bitfinex","SOLUSD",1755411786444,0.70000001,193.1,193.09,44.61178306]
["bitfinex","SOLUSD",1755411790704,0.70000001,193.1,193.09,43.39229437]
["bitfinex","SOLUSD",1755411796274,1e-08,193.1,193.09,43.39229437]
["bitfinex","SOLUSD",1755411804131,0.70000001,193.1,193.09,43.39229437]
["bitfinex","SOLUSD",1755411808642,0.70000001,193.1,193.09,43.35229437]
["bitfinex","SOLUSD",1755411811340,1e-08,193.1,193.09,43.35229437]
["bitfinex","SOLUSD",1755411816513,0.70000001,193.1,193.09,43.35229437]
["bitfinex","SOLUSD",1755411821515,1e-08,193.1,193.09,43.35229437]
["bitfinex","SOLUSD",1755411827542,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411830451,1e-08,193.1,193.09,16.68867337]
["bitfinex","SOLUSD",1755411830645,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411832453,1e-08,193.1,193.09,16.68867337]
["bitfinex","SOLUSD",1755411832631,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411832834,0.67000001,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411833145,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411834555,0.67000001,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411834726,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411835056,0.67000001,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411835433,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411836429,0.67000001,193.1,193.09,16.68867337]
["bitfinex","SOLUSD",1755411836730,0.67000001,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411838155,1e-08,193.1,193.09,52.66867337]
["bitfinex","SOLUSD",1755411839465,0.06,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755411839668,0.06,193.12,193.11,64.14336227]
["bitfinex","SOLUSD",1755411840657,0.06,193.12,193.11,66.21778227]
["bitfinex","SOLUSD",1755411840862,0.73,193.12,193.11,35.416178]
["bitfinex","SOLUSD",1755411841160,0.73,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755411841364,13.47772099,193.12,193.11,38.14336227]
["bitfinex","SOLUSD",1755411841664,0.73,193.12,193.11,38.14336227]
["bitfinex","SOLUSD",1755411841966,0.06,193.12,193.11,38.14336227]
["bitfinex","SOLUSD",1755411842140,0.06,193.12,193.11,38.86336227]
["bitfinex","SOLUSD",1755411842344,0.06,193.12,193.11,47.45974127]
["bitfinex","SOLUSD",1755411842663,0.73,193.12,193.11,47.45974127]
["bitfinex","SOLUSD",1755411842963,0.73,193.12,193.11,52.638137]
["bitfinex","SOLUSD",1755411843159,0.73,193.12,193.11,16.658137]
["bitfinex","SOLUSD",1755411843333,0.73,193.12,193.11,52.638137]
["bitfinex","SOLUSD",1755411843536,0.73,193.12,193.11,43.321758]
["bitfinex","SOLUSD",1755411857580,0.73,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411859275,0.73,193.12,193.11,7.371758]
["bitfinex","SOLUSD",1755411859478,0.73,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411860280,0.06,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411861677,0.77,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411862263,0.06,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411866897,0.77,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411867562,0.77,193.12,193.11,41.18839573]
["bitfinex","SOLUSD",1755411867795,0.77,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411870689,0.77,193.12,193.11,7.371758]
["bitfinex","SOLUSD",1755411870986,10.026379,193.12,193.11,43.351758]
["bitfinex","SOLUSD",1755411871190,10.026379,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755411871191,13.51399811,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755411871365,19.55091304,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755411874498,17.38755077,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755411874684,19.55091304,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755411874998,24.72904062,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755411875171,9.256379,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411875375,18.77586081,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411875598,19.48586081,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411876070,21.56157281,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411876271,26.74023671,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411877800,46.19621845,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411877989,82.17621845,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411878175,77.82645228,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411878378,77.81878099,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411884104,49.43399811,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411885006,51.59736038,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411885303,49.43399811,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411885513,51.59736038,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411885803,49.43399811,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411888392,48.72399811,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411888596,49.41399811,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411889509,49.41399811,193.1,193.09,2.19336227]
["bitfinex","SOLUSD",1755411889510,45.236379,193.1,193.09,2.19336227]
["bitfinex","SOLUSD",1755411889707,9.256379,193.1,193.09,2.88336227]
["bitfinex","SOLUSD",1755411890411,9.256379,193.1,193.09,8.06229437]
["bitfinex","SOLUSD",1755411890792,9.316379,193.12,193.09,8.06229437]
["bitfinex","SOLUSD",1755411890997,9.316379,193.12,193.11,2.16336227]
["bitfinex","SOLUSD",1755411891299,9.316379,193.12,193.11,2.85336227]
["bitfinex","SOLUSD",1755411892319,9.316379,193.12,193.11,2.16336227]
["bitfinex","SOLUSD",1755411896827,9.256379,193.1,193.09,2.19336227]
["bitfinex","SOLUSD",1755411897009,9.946379,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411897321,12.10974127,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411898392,9.946379,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411900343,9.256379,193.1,193.09,3.41224961]
["bitfinex","SOLUSD",1755411900629,0.06,193.12,193.09,3.41224961]
["bitfinex","SOLUSD",1755411900630,9.316379,193.12,193.09,4.10224961]
["bitfinex","SOLUSD",1755411900803,9.316379,193.12,193.11,3.38224961]
["bitfinex","SOLUSD",1755411901004,9.316379,193.12,193.11,4.07224961]
["bitfinex","SOLUSD",1755411901500,9.316379,193.12,193.11,3.38224961]
["bitfinex","SOLUSD",1755411902428,9.316379,193.12,193.1,5.17839978]
["bitfinex","SOLUSD",1755411902727,0.69,193.11,193.1,3.38224961]
["bitfinex","SOLUSD",1755411903028,10.006379,193.12,193.1,3.38224961]
["bitfinex","SOLUSD",1755411904433,9.256379,193.11,193.1,3.38224961]
["bitfinex","SOLUSD",1755411905720,9.256379,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755411905913,9.256379,193.1,193.09,8.59118171]
["bitfinex","SOLUSD",1755411908430,0.75,193.12,193.09,9.28118171]
["bitfinex","SOLUSD",1755411908431,9.316379,193.12,193.09,9.28118171]
["bitfinex","SOLUSD",1755411908605,9.316379,193.12,193.11,3.38224961]
["bitfinex","SOLUSD",1755411908808,9.316379,193.12,193.11,4.07224961]
["bitfinex","SOLUSD",1755411909139,0.06,193.12,193.11,4.07224961]
["bitfinex","SOLUSD",1755411909632,9.316379,193.12,193.11,4.07224961]
["bitfinex","SOLUSD",1755411910951,0.06,193.12,193.11,9.25064534]
["bitfinex","SOLUSD",1755411917242,0.06,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411918841,0.73,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411919014,9.986379,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411920131,0.73,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411920443,9.316379,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411923958,0.06,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411924126,9.316379,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411928151,0.06,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411928356,9.316379,193.12,193.11,8.56064534]
["bitfinex","SOLUSD",1755411930727,0.06,193.12,193.11,9.27064534]
["bitfinex","SOLUSD",1755411930958,15.83621557,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755411931134,12.63862861,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411931328,16.11261998,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411931530,16.78261998,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411931963,18.85854698,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411934072,24.03774731,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411938468,18.85854698,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411938951,24.03774731,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411940358,24.0346558,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411942272,20.56375594,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411943965,24.03379248,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411944874,20.56375594,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411945249,24.03351689,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411945646,20.65126728,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411945845,24.03351689,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411946253,20.56375594,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411946453,24.03351689,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411946790,24.03328061,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411947382,21.95735361,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411949466,18.48782894,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411950061,9.926379,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411953389,13.30862861,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411955389,49.48862861,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411958293,16.77546732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411958485,52.93546732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411958688,51.71865874,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411958882,49.55321771,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411959090,45.416379,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411959972,9.256379,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411960172,45.416379,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411961286,46.126379,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411962296,49.59643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411964070,51.76187176,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411964272,49.59643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411965787,48.88643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411966097,49.59643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411966873,51.76187176,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411970323,49.59643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411971400,13.43643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411971698,49.55643073,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411974734,54.73563106,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411974919,56.90107209,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411975422,53.42819149,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411983940,53.42844515,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411986315,49.95839342,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411986517,53.44476294,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411989943,49.57274852,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755411990145,53.445631,193.08,193.03,2.16544103]
["bitfinex","SOLUSD",1755411990446,8.049252,193.07,193.03,2.16544103]
["bitfinex","SOLUSD",1755411990661,7.359252,193.06,193.03,2.16544103]
["bitfinex","SOLUSD",1755411990951,7.359252,193.05,193.03,2.16544103]
["bitfinex","SOLUSD",1755411991249,3.48636952,193.04,193.03,2.16544103]
["bitfinex","SOLUSD",1755411991543,12.74274852,193.04,193.03,2.16544103]
["bitfinex","SOLUSD",1755411991731,12.74274852,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755411991732,9.256379,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755411991933,16.61506416,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755411992135,16.61506416,193.02,193.0,2.19544103]
["bitfinex","SOLUSD",1755411992340,9.256379,193.02,193.01,2.19544103]
["bitfinex","SOLUSD",1755411992757,12.73869033,193.02,193.01,2.19544103]
["bitfinex","SOLUSD",1755411993454,3.48231133,193.02,193.01,2.19544103]
["bitfinex","SOLUSD",1755411993657,12.73869033,193.02,193.01,2.19544103]
["bitfinex","SOLUSD",1755411996852,12.73869033,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755411997243,13.42869033,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412012372,17.29239587,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412013972,19.4578369,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412014270,55.5978369,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412015985,60.77864717,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412020485,56.91494163,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412020663,60.77486331,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412021489,16.59861201,193.02,193.01,2.24544103]
["bitfinex","SOLUSD",1755412021652,3.48231133,193.02,193.01,2.24544103]
["bitfinex","SOLUSD",1755412021979,12.73869033,193.02,193.01,2.19544103]
["bitfinex","SOLUSD",1755412022183,3.48231133,193.02,193.01,2.19544103]
["bitfinex","SOLUSD",1755412022974,9.316379,193.03,193.01,2.24544103]
["bitfinex","SOLUSD",1755412023173,9.316379,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412023383,9.316379,193.03,193.02,7.3962513]
["bitfinex","SOLUSD",1755412024385,0.06,193.03,193.02,7.3962513]
["bitfinex","SOLUSD",1755412024779,9.316379,193.03,193.02,0.05]
["bitfinex","SOLUSD",1755412024961,9.316379,193.03,193.02,2.21544103]
["bitfinex","SOLUSD",1755412025159,0.06,193.03,193.02,2.21544103]
["bitfinex","SOLUSD",1755412026070,0.06,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412026887,9.316379,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412027494,0.06,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412031695,9.316379,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412032092,0.06,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412032800,9.316379,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412033289,0.06,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412033498,9.316379,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412034800,10.016379,193.03,193.02,2.16544103]
["bitfinex","SOLUSD",1755412035698,13.49185518,193.03,193.02,2.16544103]
["bitfinex","SOLUSD",1755412036198,3.53547618,193.03,193.02,2.21544103]
["bitfinex","SOLUSD",1755412036401,9.316379,193.03,193.02,2.21544103]
["bitfinex","SOLUSD",1755412036589,0.06,193.03,193.02,2.21544103]
["bitfinex","SOLUSD",1755412036975,0.06,193.03,193.02,7.3462513]
["bitfinex","SOLUSD",1755412037690,0.06,193.03,193.02,43.4862513]
["bitfinex","SOLUSD",1755412042197,10.016379,193.03,193.02,43.4862513]
["bitfinex","SOLUSD",1755412042479,9.316379,193.03,193.02,43.4862513]
["bitfinex","SOLUSD",1755412044679,9.316379,193.03,193.02,43.4662513]
["bitfinex","SOLUSD",1755412048913,10.016379,193.03,193.02,43.4662513]
["bitfinex","SOLUSD",1755412053905,0.76,193.03,193.02,43.4662513]
["bitfinex","SOLUSD",1755412054214,10.016379,193.03,193.02,43.4662513]
["bitfinex","SOLUSD",1755412057701,10.016379,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412058594,9.316379,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412058926,10.016379,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412060820,0.76,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412061140,10.016379,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412063925,10.016379,193.03,193.02,41.33081027]
["bitfinex","SOLUSD",1755412064242,10.016379,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412066332,13.4999523,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412067010,12.7999523,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412067433,3.5435733,193.03,193.02,43.4962513]
["bitfinex","SOLUSD",1755412068131,0.06,193.07,193.06,26.0]
["bitfinex","SOLUSD",1755412068310,0.06,193.07,193.06,69.38517789]
["bitfinex","SOLUSD",1755412070519,0.06,193.07,193.06,67.21973686]
["bitfinex","SOLUSD",1755412070760,0.06,193.07,193.06,69.38517789]
["bitfinex","SOLUSD",1755412080552,0.78,193.07,193.06,69.38517789]
["bitfinex","SOLUSD",1755412080733,0.78,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1755412081050,0.78,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1755412081252,10.036379,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1755412081453,9.256379,193.05,193.04,5.18005977]
["bitfinex","SOLUSD",1755412081659,9.976379,193.05,193.04,41.22005977]
["bitfinex","SOLUSD",1755412083364,9.976379,193.05,193.04,36.04]
["bitfinex","SOLUSD",1755412083557,9.256379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412083759,14.89726339,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412083960,15.61726339,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412084153,13.45182236,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412084357,15.61726339,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412085958,19.47732371,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412086973,24.65786559,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412087480,20.79780527,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412087682,24.65581734,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412088300,13.45182236,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412088960,9.976379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412095783,13.44597863,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412097185,9.976379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412098497,16.82904982,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412112809,15.61161192,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412113479,9.256379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412115709,9.916379,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412119310,13.38345458,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412126719,17.24679687,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412129313,17.24799243,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412129713,17.24811115,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412132319,19.4148244,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412133810,24.59536628,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412136815,19.4148244,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412138424,19.4144721,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412138614,19.42523799,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412139024,24.60577987,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412140005,28.95308171,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412140634,31.02976271,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755412140805,26.68246087,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755412141007,59.86242411,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412141399,51.65093372,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412141601,57.59167417,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412142419,62.77248444,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412143504,62.77052202,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412143706,66.98586198,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412144010,62.77052202,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412145450,67.11398674,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412146553,63.25199871,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412146712,67.11230477,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412152767,67.11025282,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412155667,63.25199871,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412155846,67.11087447,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412159254,82.21709004,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412159860,82.21676879,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412163257,77.87330407,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412165073,77.87364763,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412165272,67.09872857,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412165578,67.09904306,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412165775,67.09894378,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412165954,59.2798058,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755412166152,62.75271345,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755412166354,60.80734675,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412166751,60.12734675,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412167066,62.88435175,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412167268,72.14073075,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412173373,67.79941245,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412174185,63.94029917,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412174493,67.80183625,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412174694,67.80267301,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412179072,41.80267301,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755412179972,41.80267301,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755412180195,77.42334189,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755412180596,88.75672589,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755412181182,88.75672589,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755412181490,28.97121132,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412182496,28.97700554,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412183294,20.75761552,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412183505,24.62578052,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412186901,24.62682855,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412190617,24.68682855,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412191290,22.5201153,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412191491,24.68682855,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412192104,22.5201153,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412192282,24.68682855,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412192694,20.81761552,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412192888,60.7464952,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412193300,60.06652445,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412194695,58.5698112,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412195004,60.73652445,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755412196310,60.73652445,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755412196609,11.69515,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755412197010,20.951529,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755412197595,16.59819558,192.98,192.97,0.08]
["bitfinex","SOLUSD",1755412197978,16.59819558,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755412201097,24.61679296,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755412201298,36.2525854,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755412201506,44.09282262,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755412202109,44.09282695,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755412203112,39.73724777,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755412203312,24.36259457,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755412203500,70.59536364,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755412205418,75.7775163,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755412210123,71.90592382,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755412210288,75.775561,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755412211119,75.775561,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755412211322,28.98232758,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412211913,21.63319311,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412212120,55.48719277,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412212615,59.83990636,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412212811,65.02232758,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412218502,57.67319311,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412218699,59.83990636,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412219205,55.97026918,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412219525,59.8387128,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412219697,65.02113402,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412223230,80.12734959,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412226050,77.96063634,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412226214,80.12734959,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412228323,80.12899935,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412228521,80.12903114,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755412231547,75.77631755,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755412231750,13.87515925,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412231952,14.57515925,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412232535,23.83153825,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412232938,29.01422806,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412233242,44.12044363,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412233749,39.76658614,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412237453,35.89646097,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412237748,39.76435704,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412237951,37.59764379,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412238126,39.76435704,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412239843,39.82435704,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755412240456,15.10621557,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755412240625,76.40460215,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755412241466,81.58756058,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755412242237,75.80462566,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755412242458,77.73756742,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755412245266,89.04171242,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755412246546,83.24087459,192.94,192.92,2.57701302]
["bitfinex","SOLUSD",1755412246868,159.31065848,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412247229,159.31065001,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412247844,161.88766301,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412249866,45.97058281,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412250238,46.63058281,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412254574,42.29119717,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412255764,38.43401123,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412255962,42.28732196,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412256365,42.28725295,192.93,192.92,2.57701302]
["bitfinex","SOLUSD",1755412256561,61.03486616,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755412256779,37.42309225,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755412256942,80.80079731,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755412257690,85.98509924,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755412258246,9.256379,192.74,192.73,2.70902268]
["bitfinex","SOLUSD",1755412258451,9.256379,192.74,192.73,2.16671325]
["bitfinex","SOLUSD",1755412258875,9.256379,192.74,192.73,2.21671325]
["bitfinex","SOLUSD",1755412259677,36.04,192.79,192.73,7.40531907]
["bitfinex","SOLUSD",1755412259678,9.256379,192.76,192.73,7.40531907]
["bitfinex","SOLUSD",1755412259846,9.256379,192.76,192.75,2.16671325]
["bitfinex","SOLUSD",1755412260174,9.256379,192.77,192.75,2.21671325]
["bitfinex","SOLUSD",1755412260345,2.166713,192.78,192.76,28.21671325]
["bitfinex","SOLUSD",1755412260543,9.256379,192.79,192.77,2.21671325]
["bitfinex","SOLUSD",1755412260769,9.256379,192.79,192.78,2.21671325]
["bitfinex","SOLUSD",1755412261548,9.256379,192.79,192.78,7.40397333]
["bitfinex","SOLUSD",1755412261849,9.256379,192.82,192.78,7.40397333]
["bitfinex","SOLUSD",1755412262052,9.256379,192.82,192.81,2.16671325]
["bitfinex","SOLUSD",1755412262269,9.256379,192.82,192.81,2.21671325]
["bitfinex","SOLUSD",1755412262655,9.256379,192.84,192.81,3.43995211]
["bitfinex","SOLUSD",1755412262856,9.256379,192.85,192.83,3.38995211]
["bitfinex","SOLUSD",1755412263069,9.256379,192.86,192.84,3.43995211]
["bitfinex","SOLUSD",1755412263270,9.256379,192.88,192.85,3.43995211]
["bitfinex","SOLUSD",1755412263490,9.256379,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1755412263678,9.256379,192.86,192.85,3.38995211]
["bitfinex","SOLUSD",1755412264048,9.256379,192.86,192.85,3.43995211]
["bitfinex","SOLUSD",1755412264981,9.256379,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1755412265154,9.256379,192.86,192.84,3.38995211]
["bitfinex","SOLUSD",1755412265349,9.256379,192.85,192.84,3.38995211]
["bitfinex","SOLUSD",1755412266558,9.256379,192.83,192.8,26.0]
["bitfinex","SOLUSD",1755412266757,9.256379,192.83,192.82,3.38995211]
["bitfinex","SOLUSD",1755412267848,9.256379,192.83,192.82,8.57613611]
["bitfinex","SOLUSD",1755412269570,9.256379,192.83,192.82,3.38995211]
["bitfinex","SOLUSD",1755412270001,9.256379,192.84,192.82,3.43995211]
["bitfinex","SOLUSD",1755412270203,9.256379,192.83,192.82,3.38995211]
["bitfinex","SOLUSD",1755412270573,9.256379,192.84,192.82,3.38995211]
["bitfinex","SOLUSD",1755412270772,9.256379,192.84,192.83,0.05]
["bitfinex","SOLUSD",1755412270974,9.256379,192.87,192.83,3.43995211]
["bitfinex","SOLUSD",1755412271200,9.256379,192.89,192.86,3.38995211]
["bitfinex","SOLUSD",1755412271513,9.256379,192.89,192.82,15.10621557]
["bitfinex","SOLUSD",1755412271514,9.256379,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1755412271872,9.256379,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1755412272105,9.256379,192.85,192.84,0.05]
["bitfinex","SOLUSD",1755412272605,9.256379,192.85,192.84,8.62559824]
["bitfinex","SOLUSD",1755412272898,9.256379,192.85,192.82,5.18599886]
["bitfinex","SOLUSD",1755412273197,9.256379,192.84,192.82,5.18599886]
["bitfinex","SOLUSD",1755412273402,9.256379,192.84,192.83,3.43995211]
["bitfinex","SOLUSD",1755412273581,9.256379,192.85,192.83,3.43995211]
["bitfinex","SOLUSD",1755412273781,9.256379,192.84,192.83,0.05]
["bitfinex","SOLUSD",1755412274193,9.256379,192.84,192.82,4.73599886]
["bitfinex","SOLUSD",1755412274895,9.256379,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1755412275098,9.256379,192.85,192.83,3.38995211]
["bitfinex","SOLUSD",1755412275297,9.256379,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1755412276204,9.256379,192.88,192.81,18.15258544]
["bitfinex","SOLUSD",1755412276402,9.256379,192.85,192.81,18.15258544]
["bitfinex","SOLUSD",1755412276598,9.256379,192.85,192.84,3.38995211]
["bitfinex","SOLUSD",1755412277404,9.256379,192.85,192.84,8.57559824]
["bitfinex","SOLUSD",1755412278511,9.256379,192.88,192.84,8.57559824]
["bitfinex","SOLUSD",1755412278696,9.256379,192.89,192.87,3.38995211]
["bitfinex","SOLUSD",1755412278896,9.256379,192.89,192.88,3.38995211]
["bitfinex","SOLUSD",1755412279680,9.256379,192.89,192.88,8.57452282]
["bitfinex","SOLUSD",1755412284313,9.256379,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1755412284516,9.926379,192.89,192.88,8.57452282]
["bitfinex","SOLUSD",1755412284807,9.926379,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1755412284998,9.926379,192.89,192.88,8.57452282]
["bitfinex","SOLUSD",1755412285981,9.926379,192.89,192.87,3.38995211]
["bitfinex","SOLUSD",1755412286184,9.256379,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1755412286478,0.06,192.92,192.83,3.38995211]
["bitfinex","SOLUSD",1755412286479,9.256379,192.85,192.83,3.38995211]
["bitfinex","SOLUSD",1755412286683,9.256379,192.85,192.82,3.38995211]
["bitfinex","SOLUSD",1755412286901,9.926379,192.84,192.82,8.57599198]
["bitfinex","SOLUSD",1755412287092,9.926379,192.84,192.83,3.38995211]
["bitfinex","SOLUSD",1755412287093,9.256379,192.84,192.83,3.38995211]
["bitfinex","SOLUSD",1755412287413,9.256379,192.84,192.82,8.57599198]
["bitfinex","SOLUSD",1755412287714,0.67,192.83,192.82,8.57599198]
["bitfinex","SOLUSD",1755412291193,0.67,192.83,192.82,8.60599198]
["bitfinex","SOLUSD",1755412291698,9.926379,192.83,192.82,8.60599198]
["bitfinex","SOLUSD",1755412293532,9.926379,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412294029,9.926379,192.83,192.82,3.41995211]
["bitfinex","SOLUSD",1755412295522,13.39562716,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412298415,17.24746346,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412298919,25.82333062,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412300033,22.43337851,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412300333,25.82275003,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412300736,22.43279792,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412301050,17.24688287,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412303709,25.82275003,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412304637,27.90159003,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412305027,43.0078056,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412305632,79.2078056,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412307764,77.1289656,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412309125,73.27770989,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412309325,77.12400662,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412310030,53.44192389,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412311629,58.62783894,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412312232,62.01779105,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412312534,62.01304075,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412312974,58.62308864,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412313131,62.01304075,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412313471,56.8271257,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412318267,52.98557927,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412318592,56.82655593,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412318865,17.23660382,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412319055,52.72660382,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412319234,53.39660382,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412320865,56.78655593,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412321059,61.97247098,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412321756,56.78655593,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412321957,53.39660382,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412322470,53.39807291,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412322944,52.72807291,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412323348,48.88562716,192.83,192.82,3.41995211]
["bitfinex","SOLUSD",1755412323738,12.72562716,192.83,192.82,3.41995211]
["bitfinex","SOLUSD",1755412324441,9.256379,192.83,192.82,3.41995211]
["bitfinex","SOLUSD",1755412324837,9.256379,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412325063,9.256379,192.83,192.82,3.41995211]
["bitfinex","SOLUSD",1755412326351,9.256379,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412326674,9.926379,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412326882,13.38835974,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412327184,49.54835974,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412327342,49.60835974,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412327544,53.45556442,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412327742,58.64147947,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412329371,58.64461498,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412329553,62.03456709,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412329948,58.64461498,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412331260,62.97601029,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412331468,66.3659624,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412331986,66.37153016,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412332773,81.47774573,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412334364,78.06779362,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412334565,81.45774573,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412335193,26.82157805,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412335357,57.775663,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412335550,53.92289056,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412335879,62.96340622,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412336179,66.35335833,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412337076,62.96340622,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412337987,62.02196302,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755412338378,35.256379,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412338551,78.71609586,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412338952,79.37609586,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412340565,83.71537256,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412340966,92.29177765,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412341182,87.95250095,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412341482,92.29177765,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412341777,88.90182554,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412341984,92.29177765,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412343276,56.15177765,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412343589,87.93250095,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412344684,87.93695653,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412347591,84.54700442,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412347772,87.93837042,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412348687,99.65463388,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412348994,103.04458599,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755412349188,103.04458599,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755412349386,20.63191744,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412349786,25.81863943,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412350592,25.81772424,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412351285,22.42777213,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412352202,26.76993561,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412352892,25.81772424,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412353095,40.92393981,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755412353293,35.256379,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412353606,74.90149525,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412353799,79.41924468,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412354096,75.56149525,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412354278,79.41924468,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412354473,84.60677385,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412358890,103.10294153,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412359209,107.44311832,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412359391,110.83307032,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412361711,106.49679641,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412362711,102.63904698,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412362879,106.48971212,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755412363484,106.48971212,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755412363485,9.256379,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755412363689,56.16601538,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755412364096,62.01679838,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755412364505,81.45456806,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755412364697,86.6426355,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755412367300,82.31108139,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412367708,38.59211015,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412367910,78.23413925,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412368300,78.91413925,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412370017,78.23413925,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412370205,78.91413925,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412370600,82.30409136,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412371007,86.63162773,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412372021,86.62770236,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412372505,86.62801208,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412374011,86.62944556,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1755412374220,86.62944556,192.75,192.7,0.03]
["bitfinex","SOLUSD",1755412374221,24.36259457,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755412374433,71.24226237,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755412374591,71.92226237,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755412375118,92.71396266,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755412375696,92.71396266,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412376922,97.04193673,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412377528,92.71396266,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412380620,92.79396266,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412380929,92.78748026,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412381311,92.78788183,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412383208,92.78556156,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412383931,60.84290248,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412384240,92.78556156,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412386161,97.10290248,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412386345,92.78556156,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412386844,56.52556156,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412387144,92.80556156,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412388046,88.73560945,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412388407,92.80556156,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412388728,77.20209756,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412388903,82.39362456,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412389098,78.55588419,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412389320,82.39339963,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412389727,82.39366173,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412390830,76.54213473,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412391549,73.15218262,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412391739,76.54213473,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412393145,73.15218262,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412393335,76.54213473,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412393536,76.60213473,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412395339,76.60542949,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412398056,83.04397881,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412398352,83.04710875,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412398738,109.04730362,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412399358,90.55113594,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412399651,93.94108805,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412400236,94.64108805,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412400629,83.74730362,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412400962,90.75459654,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412401180,86.43725562,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412401743,90.75459654,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412402252,91.45459654,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412403729,88.06464443,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412403937,91.45459654,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755412404942,26.0,192.68,192.65,3.38995211]
["bitfinex","SOLUSD",1755412405149,43.56706331,192.67,192.65,3.38995211]
["bitfinex","SOLUSD",1755412405344,9.256379,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412405661,48.98176315,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412406163,48.98176315,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412407139,45.516379,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412409163,48.98465221,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412411863,48.98465221,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412412260,52.83938321,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412412441,52.83948596,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412412642,48.98465221,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412413266,52.84036172,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412413466,52.84036172,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412413681,48.98465221,192.65,192.64,3.41995211]
["bitfinex","SOLUSD",1755412413864,48.98465221,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412414455,62.12205631,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412414662,52.84134376,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412415370,53.54134376,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412416575,49.68465221,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412416779,53.54279887,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412418488,52.84279887,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412419479,53.54279887,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412419678,52.84279887,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412420776,52.84279887,192.65,192.64,3.42838268]
["bitfinex","SOLUSD",1755412421149,52.84279887,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412421357,52.84279887,192.65,192.64,3.42838268]
["bitfinex","SOLUSD",1755412421958,53.54279887,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412422659,53.54581905,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412425583,49.68465221,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412425768,52.84837571,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412426080,53.55837571,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412426290,53.55845312,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412426578,53.55847271,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412427271,58.74923315,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412428273,84.74923315,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755412431775,9.256379,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412432095,21.64546689,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412432765,26.83649679,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412433265,30.23487947,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412433677,40.99410086,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412434068,44.39248386,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412434385,40.99410086,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412434775,18.62568211,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412434992,26.83368933,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412435376,26.83291829,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412437500,30.23130097,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412437809,26.83291829,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412437983,22.4874493,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412438179,30.22702534,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412438777,29.00422206,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412442795,25.14245487,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412442996,22.96687547,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412443196,25.14245487,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412443399,28.9988561,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412444294,26.8232767,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412444619,28.9988561,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412445278,26.8232767,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412445691,28.9988561,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412446311,28.99770929,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412447814,26.82212989,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412448021,28.99770929,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412450422,31.20328829,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412452511,31.19703804,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412453019,26.81587964,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412454404,28.99145904,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412455213,26.81587964,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412455604,28.99145904,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412455997,31.19703804,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412456398,28.99145904,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412457210,26.81587964,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412457406,28.99145904,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412457718,31.19703904,192.64,192.63,0.11450657]
["bitfinex","SOLUSD",1755412458602,14.44767838,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412458918,58.69495576,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412459212,63.02852558,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412459915,65.20410498,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412461397,61.35510081,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412461598,65.20752171,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412464210,60.87395189,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412464698,62.95519594,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412464897,60.77961654,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412465117,62.95519594,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412467107,60.77961654,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412467304,62.95519594,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412470509,59.10253399,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412470710,62.95641066,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755412473636,62.95641066,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755412473637,26.0,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412473817,69.52214988,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412474636,78.77852888,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412475140,79.46852888,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412475816,84.66063687,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412476252,88.99673042,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412477822,88.30673042,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412478422,88.99673042,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412479638,85.14285375,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412479815,88.99955006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412481333,84.66345651,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412482738,84.66322944,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412484142,86.83880884,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412486838,89.01438884,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755412487146,9.256379,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755412487441,19.46670085,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755412487945,17.29112145,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755412488124,40.34812534,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755412488332,45.54050292,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755412488528,50.73532892,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755412488730,9.256379,192.51,192.48,5.19526888]
["bitfinex","SOLUSD",1755412488925,45.436379,192.51,192.49,2.1755794]
["bitfinex","SOLUSD",1755412489115,45.436379,192.51,192.48,5.19526888]
["bitfinex","SOLUSD",1755412489320,45.436379,192.51,192.5,2.1755794]
["bitfinex","SOLUSD",1755412489645,48.90550927,192.51,192.5,2.1755794]
["bitfinex","SOLUSD",1755412490245,12.72550927,192.51,192.5,2.1755794]
["bitfinex","SOLUSD",1755412490421,48.90550927,192.51,192.5,2.1755794]
["bitfinex","SOLUSD",1755412492145,45.436379,192.51,192.5,2.1755794]
["bitfinex","SOLUSD",1755412493450,9.256379,192.5,192.45,12.9901072]
["bitfinex","SOLUSD",1755412493764,9.256379,192.5,192.49,2.1755794]
["bitfinex","SOLUSD",1755412494121,9.256379,192.5,192.45,12.9901072]
["bitfinex","SOLUSD",1755412494323,9.256379,192.5,192.49,2.1755794]
["bitfinex","SOLUSD",1755412494525,9.256379,192.49,192.47,5.19544986]
["bitfinex","SOLUSD",1755412494830,45.456379,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1755412495365,45.456379,192.49,192.48,2.1755794]
["bitfinex","SOLUSD",1755412495752,9.256379,192.49,192.48,2.1755794]
["bitfinex","SOLUSD",1755412496049,9.256379,192.47,192.39,12.99440818]
["bitfinex","SOLUSD",1755412496362,9.256379,192.45,192.38,5.19804553]
["bitfinex","SOLUSD",1755412496544,9.256379,192.45,192.44,2.1755794]
["bitfinex","SOLUSD",1755412497074,9.256379,192.44,192.39,15.10621557]
["bitfinex","SOLUSD",1755412497234,9.256379,192.44,192.43,2.1755794]
["bitfinex","SOLUSD",1755412497553,9.256379,192.44,192.43,7.4022743]
["bitfinex","SOLUSD",1755412497755,9.256379,192.45,192.43,7.4022743]
["bitfinex","SOLUSD",1755412497948,9.256379,192.45,192.44,2.1755794]
["bitfinex","SOLUSD",1755412498541,9.256379,192.45,192.44,7.37200425]
["bitfinex","SOLUSD",1755412499149,9.256379,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1755412499360,9.256379,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1755412499663,36.24,192.47,192.43,0.03]
["bitfinex","SOLUSD",1755412499664,9.256379,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755412500449,9.256379,192.44,192.43,2.2055794]
["bitfinex","SOLUSD",1755412500652,9.256379,192.48,192.43,2.2055794]
["bitfinex","SOLUSD",1755412500861,36.26,192.47,192.43,0.03]
["bitfinex","SOLUSD",1755412501866,9.256379,192.48,192.43,0.03]
["bitfinex","SOLUSD",1755412502235,36.3,192.49,192.43,0.03]
["bitfinex","SOLUSD",1755412502236,9.256379,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755412502458,9.256379,192.46,192.45,2.1755794]
["bitfinex","SOLUSD",1755412502657,0.71,192.46,192.45,2.1755794]
["bitfinex","SOLUSD",1755412502858,9.966379,192.46,192.45,2.1755794]
["bitfinex","SOLUSD",1755412503461,46.286379,192.46,192.45,2.1755794]
["bitfinex","SOLUSD",1755412503642,46.286379,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755412503853,9.966379,192.45,192.44,2.1755794]
["bitfinex","SOLUSD",1755412504253,9.256379,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755412504451,46.286379,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755412506171,46.286379,192.44,192.34,6.5226441]
["bitfinex","SOLUSD",1755412506172,9.256379,192.35,192.34,6.5226441]
["bitfinex","SOLUSD",1755412506458,45.596379,192.35,192.33,2.1755794]
["bitfinex","SOLUSD",1755412506645,9.256379,192.38,192.34,2.2355794]
["bitfinex","SOLUSD",1755412506845,9.256379,192.42,192.37,2.1755794]
["bitfinex","SOLUSD",1755412507076,9.256379,192.44,192.41,2.1755794]
["bitfinex","SOLUSD",1755412507255,6.23148695,192.47,192.43,7.3722743]
["bitfinex","SOLUSD",1755412507577,6.23148695,192.47,192.46,2.1755794]
["bitfinex","SOLUSD",1755412508154,6.23148695,192.47,192.46,2.2355794]
["bitfinex","SOLUSD",1755412508355,6.23148695,192.47,192.46,2.1755794]
["bitfinex","SOLUSD",1755412508568,15.48786595,192.47,192.46,2.1755794]
["bitfinex","SOLUSD",1755412508785,16.19786595,192.47,192.46,3.40298684]
["bitfinex","SOLUSD",1755412508976,6.23148695,192.47,192.46,3.40298684]
["bitfinex","SOLUSD",1755412509254,6.23148695,192.47,192.46,8.59887169]
["bitfinex","SOLUSD",1755412510050,15.48786595,192.47,192.46,8.59887169]
["bitfinex","SOLUSD",1755412510251,6.23148695,192.47,192.46,8.59887169]
["bitfinex","SOLUSD",1755412510451,9.256379,192.56,192.46,66.15778624]
["bitfinex","SOLUSD",1755412510651,9.256379,192.55,192.48,18.50920241]
["bitfinex","SOLUSD",1755412510852,9.256379,192.53,192.49,0.06]
["bitfinex","SOLUSD",1755412511052,9.256379,192.55,192.49,0.06]
["bitfinex","SOLUSD",1755412511352,9.256379,192.53,192.49,5.25507506]
["bitfinex","SOLUSD",1755412511552,9.256379,192.53,192.5,0.06]
["bitfinex","SOLUSD",1755412511768,9.966379,192.56,192.52,3.40298684]
["bitfinex","SOLUSD",1755412511977,9.256379,192.53,192.49,18.18276273]
["bitfinex","SOLUSD",1755412512175,9.256379,192.53,192.49,18.24276273]
["bitfinex","SOLUSD",1755412513177,9.256379,192.53,192.52,3.40298684]
["bitfinex","SOLUSD",1755412513814,9.256379,192.53,192.52,8.59725237]
["bitfinex","SOLUSD",1755412514378,9.256379,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755412514676,9.256379,192.53,192.52,3.40298684]
["bitfinex","SOLUSD",1755412515655,9.256379,192.53,192.52,8.59725237]
["bitfinex","SOLUSD",1755412516764,9.256379,192.53,192.49,5.25507506]
["bitfinex","SOLUSD",1755412516952,9.256379,192.53,192.52,3.40298684]
["bitfinex","SOLUSD",1755412517352,9.916379,192.53,192.52,3.40298684]
["bitfinex","SOLUSD",1755412518397,9.256379,192.53,192.52,8.59725237]
["bitfinex","SOLUSD",1755412518885,9.916379,192.53,192.52,8.59725237]
["bitfinex","SOLUSD",1755412519272,9.256379,192.53,192.52,8.59725237]
["bitfinex","SOLUSD",1755412520367,9.916379,192.53,192.52,8.59725237]
["bitfinex","SOLUSD",1755412521984,9.916379,192.53,192.52,3.40298684]
["bitfinex","SOLUSD",1755412522559,9.256379,192.52,192.5,5.1945512]
["bitfinex","SOLUSD",1755412522784,0.66,192.51,192.5,3.40298684]
["bitfinex","SOLUSD",1755412522984,9.916379,192.51,192.5,3.40298684]
["bitfinex","SOLUSD",1755412523359,0.66,192.51,192.5,3.40298684]
["bitfinex","SOLUSD",1755412523561,9.916379,192.51,192.5,3.40298684]
["bitfinex","SOLUSD",1755412525291,9.916379,192.51,192.5,8.59779203]
["bitfinex","SOLUSD",1755412525961,9.256379,192.51,192.5,8.59779203]
["bitfinex","SOLUSD",1755412526388,45.736379,192.52,192.5,8.59779203]
["bitfinex","SOLUSD",1755412526682,45.736379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412527064,46.396379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412527460,9.256379,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755412527682,9.256379,192.48,192.47,8.59860174]
["bitfinex","SOLUSD",1755412528059,9.916379,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755412528260,9.916379,192.48,192.47,8.59860174]
["bitfinex","SOLUSD",1755412530471,9.916379,192.48,192.47,3.40298684]
["bitfinex","SOLUSD",1755412532892,13.3746311,192.48,192.46,3.40298684]
["bitfinex","SOLUSD",1755412533105,46.376379,192.47,192.46,3.40298684]
["bitfinex","SOLUSD",1755412534065,46.376379,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755412534297,0.66,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755412534470,0.66,192.46,192.45,3.43298684]
["bitfinex","SOLUSD",1755412534993,9.916379,192.46,192.45,3.43298684]
["bitfinex","SOLUSD",1755412535673,9.916379,192.46,192.45,8.62914168]
["bitfinex","SOLUSD",1755412536101,9.916379,192.46,192.45,5.22615484]
["bitfinex","SOLUSD",1755412536319,9.916379,192.46,192.45,8.62914168]
["bitfinex","SOLUSD",1755412536489,9.256379,192.46,192.45,8.62914168]
["bitfinex","SOLUSD",1755412538198,9.256379,192.51,192.45,8.68914168]
["bitfinex","SOLUSD",1755412538373,0.06,192.52,192.5,3.40298684]
["bitfinex","SOLUSD",1755412538571,9.316379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412540001,9.316379,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412540201,0.06,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412540395,9.976379,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412541010,0.06,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412546707,0.06,192.52,192.48,0.06]
["bitfinex","SOLUSD",1755412546911,0.06,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412547909,0.06,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412550601,0.06,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755412550808,0.06,192.55,192.54,19.088575]
["bitfinex","SOLUSD",1755412551713,0.06,192.55,192.54,24.28230097]
["bitfinex","SOLUSD",1755412553186,0.06,192.55,192.54,24.22230097]
["bitfinex","SOLUSD",1755412553611,0.06,192.55,192.54,24.28230097]
["bitfinex","SOLUSD",1755412555215,0.06,192.55,192.54,9.1160854]
["bitfinex","SOLUSD",1755412555420,9.256379,192.54,192.51,3.40298684]
["bitfinex","SOLUSD",1755412555800,0.69,192.53,192.51,3.40298684]
["bitfinex","SOLUSD",1755412556231,9.256379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412556612,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412558612,9.946379,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1755412558843,9.256379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412559228,36.52,192.55,192.51,3.40298684]
["bitfinex","SOLUSD",1755412559229,9.256379,192.53,192.51,3.40298684]
["bitfinex","SOLUSD",1755412559398,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412560516,0.69,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412560831,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412562026,0.69,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412562407,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412562606,0.69,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412562930,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412563303,9.946379,192.52,192.5,5.19474216]
["bitfinex","SOLUSD",1755412563503,9.256379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412564122,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412564320,0.69,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412566023,9.946379,192.52,192.51,8.59752218]
["bitfinex","SOLUSD",1755412566919,9.946379,192.52,192.51,3.40298684]
["bitfinex","SOLUSD",1755412567225,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412567812,0.69,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412568041,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412569436,0.69,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412569622,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412572336,0.69,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412572941,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412573139,0.69,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412573325,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412574737,0.69,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412575626,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412576515,0.69,192.52,192.51,8.62752218]
["bitfinex","SOLUSD",1755412577235,9.946379,192.52,192.51,8.62752218]
["bitfinex","SOLUSD",1755412578852,9.946379,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412579045,9.946379,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412585258,13.41614125,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412585551,13.41614125,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412585771,13.41610225,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412586152,4.15972325,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412586457,13.41610225,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412589060,13.41610225,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412590163,49.73610225,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412590531,13.41610225,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412590757,13.41610225,192.52,192.51,3.43298684]
["bitfinex","SOLUSD",1755412590931,13.41610225,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412599461,17.27509314,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412600248,17.27738783,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412605283,17.27685091,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412605770,13.41610225,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412606174,17.27678006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412606656,17.27672002,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412609074,17.27771471,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412612873,22.47198024,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412613073,48.47198024,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412613249,50.64970217,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412614164,65.75591774,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755412614359,31.19480519,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412614580,81.48345491,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412614767,91.45983391,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412615076,84.9425199,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412615253,84.93740079,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412616377,87.11512272,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412620783,84.93740079,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412620973,87.11512272,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412621174,79.7425956,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412621384,38.72610225,192.5,192.49,2.20772193]
["bitfinex","SOLUSD",1755412621558,49.18610225,192.5,192.49,2.20772193]
["bitfinex","SOLUSD",1755412621760,49.90610225,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412621961,53.76086473,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412622674,49.18610225,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755412623089,49.38610225,192.5,192.49,2.20772193]
["bitfinex","SOLUSD",1755412623263,3.46972325,192.5,192.49,2.26772193]
["bitfinex","SOLUSD",1755412623456,36.66,192.52,192.49,2.26772193]
["bitfinex","SOLUSD",1755412623662,9.256379,192.52,192.51,2.17772193]
["bitfinex","SOLUSD",1755412623964,12.72655185,192.52,192.51,7.43225727]
["bitfinex","SOLUSD",1755412624684,12.72655185,192.52,192.51,7.37225727]
["bitfinex","SOLUSD",1755412625172,3.47017285,192.52,192.51,7.37225727]
["bitfinex","SOLUSD",1755412625483,3.47017285,192.52,192.51,7.43225727]
["bitfinex","SOLUSD",1755412625785,0.06,192.54,192.51,7.43225727]
["bitfinex","SOLUSD",1755412625988,0.06,192.54,192.53,2.17772193]
["bitfinex","SOLUSD",1755412626282,3.530663,192.54,192.53,2.17772193]
["bitfinex","SOLUSD",1755412626675,3.530663,192.54,192.53,3.40039253]
["bitfinex","SOLUSD",1755412627976,3.53067445,192.54,192.53,8.59438827]
["bitfinex","SOLUSD",1755412628181,4.25067445,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1755412628381,40.83067445,192.53,192.52,3.40039253]
["bitfinex","SOLUSD",1755412628768,40.83067445,192.53,192.51,3.40039253]
["bitfinex","SOLUSD",1755412628971,4.19067445,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412629373,13.44705345,192.52,192.5,5.19473344]
["bitfinex","SOLUSD",1755412629684,9.976379,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412629882,50.10659797,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412630464,50.10659797,192.52,192.5,3.40039253]
["bitfinex","SOLUSD",1755412630465,10.0,192.51,192.5,3.40039253]
["bitfinex","SOLUSD",1755412630667,10.72,192.51,192.5,3.40039253]
["bitfinex","SOLUSD",1755412631195,10.72,192.51,192.43,15.10621557]
["bitfinex","SOLUSD",1755412631388,36.66,192.5,192.43,95.80621557]
["bitfinex","SOLUSD",1755412631902,46.66,192.5,192.43,95.80621557]
["bitfinex","SOLUSD",1755412632498,36.66,192.5,192.49,3.40039253]
["bitfinex","SOLUSD",1755412632669,36.66,192.5,192.45,15.10621557]
["bitfinex","SOLUSD",1755412632869,36.66,192.5,192.49,3.40039253]
["bitfinex","SOLUSD",1755412634496,36.66,192.5,192.49,8.59546759]
["bitfinex","SOLUSD",1755412639202,36.66,192.5,192.46,18.18559699]
["bitfinex","SOLUSD",1755412639505,37.38,192.5,192.49,3.40039253]
["bitfinex","SOLUSD",1755412639684,36.66,192.5,192.49,3.40039253]
["bitfinex","SOLUSD",1755412640407,10.0,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755412640579,10.0,192.53,192.52,3.40039253]
["bitfinex","SOLUSD",1755412640779,46.62,192.53,192.52,3.40039253]
["bitfinex","SOLUSD",1755412641071,36.62,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755412641272,37.34,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755412641495,37.34,192.53,192.52,3.40039253]
["bitfinex","SOLUSD",1755412641798,37.34,192.53,192.52,8.59465806]
["bitfinex","SOLUSD",1755412642107,47.34,192.53,192.52,8.59465806]
["bitfinex","SOLUSD",1755412642605,10.72,192.53,192.52,8.59465806]
["bitfinex","SOLUSD",1755412642904,47.32,192.53,192.52,8.59465806]
["bitfinex","SOLUSD",1755412643280,47.32,192.53,192.47,20.30183047]
["bitfinex","SOLUSD",1755412643486,10.72,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412644306,10.72,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1755412644307,10.72,192.52,192.47,20.30183047]
["bitfinex","SOLUSD",1755412644514,10.72,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412644801,47.34,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412649206,47.34,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1755412649414,46.62,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412649600,47.34,192.52,192.51,3.40039253]
["bitfinex","SOLUSD",1755412650722,47.34,192.52,192.51,2.17707277]
["bitfinex","SOLUSD",1755412651620,36.62,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412651924,36.6,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412652913,10.72,192.53,192.51,7.37160811]
["bitfinex","SOLUSD",1755412653101,36.6,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412653298,37.32,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412654114,0.72,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412654319,37.3,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412655117,37.3,192.52,192.51,2.17707277]
["bitfinex","SOLUSD",1755412655609,36.58,192.52,192.51,2.17707277]
["bitfinex","SOLUSD",1755412655999,36.58,192.52,192.46,80.7]
["bitfinex","SOLUSD",1755412656199,37.3,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412657311,0.72,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412657515,37.28,192.52,192.51,7.37160811]
["bitfinex","SOLUSD",1755412657712,10.0,192.53,192.51,7.37160811]
["bitfinex","SOLUSD",1755412657919,0.06,192.54,192.52,2.17707277]
["bitfinex","SOLUSD",1755412658108,0.06,192.54,192.53,2.17707277]
["bitfinex","SOLUSD",1755412660021,0.06,192.54,192.53,7.37106851]
["bitfinex","SOLUSD",1755412660595,0.06,192.54,192.53,8.59335501]
["bitfinex","SOLUSD",1755412671833,0.72,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1755412672131,0.72,192.54,192.51,2.08057]
["bitfinex","SOLUSD",1755412672734,0.72,192.54,192.5,3.39935927]
["bitfinex","SOLUSD",1755412673530,3.39935927,192.53,192.45,28.09348557]
["bitfinex","SOLUSD",1755412673717,14.05935927,192.52,192.46,3.39935927]
["bitfinex","SOLUSD",1755412673905,0.66,192.51,192.46,29.39935927]
["bitfinex","SOLUSD",1755412674107,0.66,192.51,192.47,3.39935927]
["bitfinex","SOLUSD",1755412674437,0.66,192.51,192.46,26.0]
["bitfinex","SOLUSD",1755412674603,0.66,192.51,192.47,3.39935927]
["bitfinex","SOLUSD",1755412674809,0.66,192.51,192.46,29.39935927]
["bitfinex","SOLUSD",1755412675706,4.05935927,192.51,192.43,36.46]
["bitfinex","SOLUSD",1755412675926,14.05935927,192.5,192.45,3.39935927]
["bitfinex","SOLUSD",1755412676113,13.39935927,192.5,192.45,3.39935927]
["bitfinex","SOLUSD",1755412676307,0.66,192.49,192.45,3.39935927]
["bitfinex","SOLUSD",1755412676717,0.66,192.49,192.46,3.39935927]
["bitfinex","SOLUSD",1755412677056,0.66,192.49,192.43,36.46]
["bitfinex","SOLUSD",1755412677225,0.66,192.49,192.46,3.39935927]
["bitfinex","SOLUSD",1755412677949,0.66,192.49,192.42,41.13621557]
["bitfinex","SOLUSD",1755412678115,0.66,192.49,192.45,3.39935927]
["bitfinex","SOLUSD",1755412678315,10.66,192.49,192.45,3.39935927]
["bitfinex","SOLUSD",1755412678523,0.66,192.48,192.45,3.39935927]
["bitfinex","SOLUSD",1755412678967,0.66,192.48,192.46,3.39935927]
["bitfinex","SOLUSD",1755412679128,10.0,192.49,192.46,3.39935927]
["bitfinex","SOLUSD",1755412679327,0.66,192.47,192.46,3.39935927]
["bitfinex","SOLUSD",1755412680737,0.66,192.48,192.46,3.39935927]
["bitfinex","SOLUSD",1755412681243,0.66,192.47,192.42,121.83621557]
["bitfinex","SOLUSD",1755412681536,0.66,192.47,192.46,3.39935927]
["bitfinex","SOLUSD",1755412681926,0.66,192.47,192.45,3.39935927]
["bitfinex","SOLUSD",1755412682344,0.66,192.47,192.44,3.39935927]
["bitfinex","SOLUSD",1755412682736,0.66,192.47,192.42,26.03]
["bitfinex","SOLUSD",1755412682936,0.66,192.47,192.44,3.39935927]
["bitfinex","SOLUSD",1755412684573,10.0,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755412684871,10.66,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755412685245,0.66,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412685452,10.66,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412685647,37.08,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412685844,10.66,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412686182,47.08,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412688876,37.08,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412689048,0.66,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412689246,37.1,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412690671,36.44,192.43,192.42,3.42935927]
["bitfinex","SOLUSD",1755412690972,37.1,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412696182,37.14,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412696676,36.46,192.43,192.42,3.42935927]
["bitfinex","SOLUSD",1755412697075,36.46,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412697278,37.15,192.43,192.42,3.42935927]
["bitfinex","SOLUSD",1755412697988,37.15,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412698189,37.15,192.43,192.42,3.42935927]
["bitfinex","SOLUSD",1755412698558,37.15,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412699084,0.69,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412699276,37.15,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755412701180,37.15,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755412701181,40.54935927,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755412701377,37.13,192.42,192.41,3.39935927]
["bitfinex","SOLUSD",1755412701580,36.44,192.42,192.41,3.39935927]
["bitfinex","SOLUSD",1755412701979,37.13,192.42,192.41,3.39935927]
["bitfinex","SOLUSD",1755412702366,37.13,192.42,192.4,3.42935927]
["bitfinex","SOLUSD",1755412703182,37.13,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1755412703566,0.69,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1755412703763,37.13,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1755412705479,37.13,192.42,192.41,8.59659434]
["bitfinex","SOLUSD",1755412706988,36.44,192.42,192.41,8.59659434]
["bitfinex","SOLUSD",1755412708695,36.44,192.42,192.41,7.37633151]
["bitfinex","SOLUSD",1755412709968,37.13,192.42,192.41,7.37633151]
["bitfinex","SOLUSD",1755412711689,37.13,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755412711885,37.13,192.42,192.41,2.17909644]
["bitfinex","SOLUSD",1755412712576,36.38,192.43,192.41,2.17909644]
["bitfinex","SOLUSD",1755412712782,36.38,192.43,192.42,2.17909644]
["bitfinex","SOLUSD",1755412713492,37.07,192.43,192.42,2.17909644]
["bitfinex","SOLUSD",1755412714020,37.07,192.43,192.42,7.37606141]
["bitfinex","SOLUSD",1755412716073,37.07,192.43,192.42,2.17909644]
["bitfinex","SOLUSD",1755412716989,37.07,192.43,192.42,7.37606141]
["bitfinex","SOLUSD",1755412718378,37.07,192.43,192.4,5.22750519]
["bitfinex","SOLUSD",1755412718572,0.69,192.42,192.41,2.17909644]
["bitfinex","SOLUSD",1755412719109,0.69,192.42,192.4,5.22750519]
["bitfinex","SOLUSD",1755412719276,0.69,192.42,192.4,7.40660163]
["bitfinex","SOLUSD",1755412720189,36.42,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755412720391,36.42,192.41,192.4,2.20909644]
["bitfinex","SOLUSD",1755412720714,10.0,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755412720914,36.42,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412721101,37.11,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412721418,47.11,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412723514,50.51762111,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412723890,47.11,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412724125,50.51762111,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412727623,52.60100911,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412727914,57.79905464,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412728135,53.98360994,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412730427,50.51762111,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755412731423,10.0,192.32,192.31,3.40762111]
["bitfinex","SOLUSD",1755412731634,46.72,192.32,192.31,3.40762111]
["bitfinex","SOLUSD",1755412731835,10.66,192.33,192.31,3.40762111]
["bitfinex","SOLUSD",1755412732044,46.72,192.32,192.31,3.40762111]
["bitfinex","SOLUSD",1755412732340,47.38,192.32,192.3,8.6076383]
["bitfinex","SOLUSD",1755412732632,47.38,192.32,192.31,3.40762111]
["bitfinex","SOLUSD",1755412732811,47.38,192.32,192.3,5.20001719]
["bitfinex","SOLUSD",1755412733014,47.38,192.32,192.31,3.40762111]
["bitfinex","SOLUSD",1755412734638,47.38,192.32,192.31,3.43762111]
["bitfinex","SOLUSD",1755412735213,47.38,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755412735416,50.78762111,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755412735617,55.98728833,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755412736259,71.0935039,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755412736526,51.10621557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412736756,94.6676951,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412737108,95.3276951,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412738205,100.5279031,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412738433,100.5679031,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412739409,60.42028199,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412739617,97.29404468,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412739923,93.88642357,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412740235,40.06762111,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412740440,77.02762111,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412740639,36.66,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412740938,10.66,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412741127,47.68,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412741436,51.08762111,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412741636,10.0,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412741951,47.02,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412743424,47.02,192.3,192.29,3.43762111]
["bitfinex","SOLUSD",1755412743625,10.0,192.31,192.29,3.61762111]
["bitfinex","SOLUSD",1755412743833,10.0,192.31,192.3,3.40762111]
["bitfinex","SOLUSD",1755412744024,37.04,192.32,192.3,3.58762111]
["bitfinex","SOLUSD",1755412744224,47.04,192.32,192.31,3.40762111]
["bitfinex","SOLUSD",1755412744437,37.04,192.32,192.31,8.60755871]
["bitfinex","SOLUSD",1755412744643,47.04,192.32,192.31,8.60755871]
["bitfinex","SOLUSD",1755412744819,47.04,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1755412745916,47.04,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755412746239,10.0,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412746450,47.06,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412746622,47.72,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412750247,47.06,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755412750550,47.06,192.3,192.29,3.43762111]
["bitfinex","SOLUSD",1755412752245,0.06,192.31,192.29,8.81809955]
["bitfinex","SOLUSD",1755412752543,37.1,192.31,192.3,3.40762111]
["bitfinex","SOLUSD",1755412752743,0.06,192.31,192.3,3.58762111]
["bitfinex","SOLUSD",1755412753457,10.06,192.31,192.3,3.58762111]
["bitfinex","SOLUSD",1755412754083,10.06,192.31,192.3,8.78782911]
["bitfinex","SOLUSD",1755412754830,10.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412755232,10.06,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1755412755431,0.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412755633,10.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412756352,0.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412756538,0.06,192.31,192.3,8.78782911]
["bitfinex","SOLUSD",1755412757234,10.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412757975,10.06,192.31,192.3,3.40762111]
["bitfinex","SOLUSD",1755412757976,0.06,192.31,192.3,3.40762111]
["bitfinex","SOLUSD",1755412758770,0.06,192.31,192.3,3.58762111]
["bitfinex","SOLUSD",1755412759957,0.06,192.31,192.3,8.78782911]
["bitfinex","SOLUSD",1755412762170,0.06,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755412762352,0.06,192.31,192.3,3.40762111]
["bitfinex","SOLUSD",1755412763168,0.06,192.31,192.3,3.58762111]
["bitfinex","SOLUSD",1755412763686,0.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412766080,0.06,192.31,192.29,5.23047844]
["bitfinex","SOLUSD",1755412766380,0.06,192.31,192.3,3.40762111]
["bitfinex","SOLUSD",1755412767264,0.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412767683,0.06,192.31,192.3,8.78782911]
["bitfinex","SOLUSD",1755412768269,0.06,192.31,192.3,8.60782911]
["bitfinex","SOLUSD",1755412778502,0.06,192.33,192.32,3.40762111]
["bitfinex","SOLUSD",1755412779590,0.06,192.35,192.32,8.78728833]
["bitfinex","SOLUSD",1755412779772,0.06,192.35,192.34,3.40762111]
["bitfinex","SOLUSD",1755412780877,0.06,192.35,192.34,34.60674765]
["bitfinex","SOLUSD",1755412783281,0.73,192.35,192.31,12.99938398]
["bitfinex","SOLUSD",1755412783486,0.73,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1755412783995,10.73,192.35,192.33,3.40762111]
["bitfinex","SOLUSD",1755412784182,0.67,192.34,192.33,8.60688685]
["bitfinex","SOLUSD",1755412786501,0.67,192.34,192.33,5.19926574]
["bitfinex","SOLUSD",1755412786678,0.67,192.34,192.33,8.60688685]
["bitfinex","SOLUSD",1755412792585,0.06,192.35,192.33,8.60688685]
["bitfinex","SOLUSD",1755412792897,0.06,192.35,192.34,3.40762111]
["bitfinex","SOLUSD",1755412793599,0.06,192.35,192.34,3.58762111]
["bitfinex","SOLUSD",1755412793798,0.06,192.37,192.36,3.40762111]
["bitfinex","SOLUSD",1755412794606,0.06,192.37,192.36,8.60620709]
["bitfinex","SOLUSD",1755412795379,0.06,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1755412795708,0.06,192.37,192.36,8.60620709]
["bitfinex","SOLUSD",1755412800322,0.06,192.39,192.38,3.40762111]
["bitfinex","SOLUSD",1755412800489,1e-08,192.39,192.38,3.40762111]
["bitfinex","SOLUSD",1755412801193,0.06,192.42,192.38,44.69383668]
["bitfinex","SOLUSD",1755412801521,0.75,192.42,192.41,3.40762111]
["bitfinex","SOLUSD",1755412801727,0.06,192.42,192.41,3.40762111]
["bitfinex","SOLUSD",1755412802229,0.06,192.42,192.41,8.60485618]
["bitfinex","SOLUSD",1755412806493,0.06,192.42,192.41,8.78485618]
["bitfinex","SOLUSD",1755412807221,0.06,192.43,192.42,15.10621557]
["bitfinex","SOLUSD",1755412807516,1e-08,192.45,192.42,141.81049814]
["bitfinex","SOLUSD",1755412807719,1e-08,192.45,192.44,18.51383668]
["bitfinex","SOLUSD",1755412807931,0.06,192.47,192.45,15.10621557]
["bitfinex","SOLUSD",1755412808098,0.1,192.51,192.48,15.10621557]
["bitfinex","SOLUSD",1755412808299,0.06,192.57,192.53,15.10621557]
["bitfinex","SOLUSD",1755412808506,0.06,192.57,192.56,41.10621557]
["bitfinex","SOLUSD",1755412808710,0.06,192.57,192.56,44.51383668]
["bitfinex","SOLUSD",1755412808919,1e-08,192.57,192.56,81.29383668]
["bitfinex","SOLUSD",1755412809305,1e-08,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755412809624,10.69,192.63,192.57,8.66053797]
["bitfinex","SOLUSD",1755412809798,10.69,192.63,192.62,3.40762111]
["bitfinex","SOLUSD",1755412812313,10.0,192.61,192.56,31.19295249]
["bitfinex","SOLUSD",1755412812514,0.69,192.6,192.56,31.19295249]
["bitfinex","SOLUSD",1755412812708,0.69,192.6,192.59,3.40762111]
["bitfinex","SOLUSD",1755412812906,10.0,192.61,192.59,3.40762111]
["bitfinex","SOLUSD",1755412813214,10.0,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412813413,10.69,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412815112,10.0,192.61,192.58,5.19255481]
["bitfinex","SOLUSD",1755412815318,10.0,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412815809,10.69,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412818115,10.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412818702,0.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412819015,10.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412819429,0.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412819637,0.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412820117,0.06,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412820318,10.06,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412820514,10.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412822828,10.75,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1755412823022,10.06,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412823727,10.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412824232,10.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412824612,0.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412835447,0.75,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1755412835642,0.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412836521,0.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412836916,0.06,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412837640,0.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412840138,0.75,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1755412840345,0.75,192.61,192.6,3.40762111]
["bitfinex","SOLUSD",1755412841553,0.75,192.61,192.6,8.5997291]
["bitfinex","SOLUSD",1755412842248,0.75,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1755412842459,10.0,192.6,192.57,85.89288671]
["bitfinex","SOLUSD",1755412842656,4.14358363,192.59,192.57,5.19288671]
["bitfinex","SOLUSD",1755412842824,0.69,192.59,192.57,5.19288671]
["bitfinex","SOLUSD",1755412844454,3.45980341,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755412844647,0.69,192.59,192.56,3.43762111]
["bitfinex","SOLUSD",1755412844846,3.46122025,192.58,192.56,3.43762111]
["bitfinex","SOLUSD",1755412845021,0.7,192.57,192.56,3.43762111]
["bitfinex","SOLUSD",1755412846524,0.7,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755412846828,0.7,192.57,192.56,5.22318653]
["bitfinex","SOLUSD",1755412847336,4.16697572,192.57,192.56,8.63080764]
["bitfinex","SOLUSD",1755412848555,14.16697572,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755412856763,17.57459683,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755412856931,22.76751369,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755412857132,13.40762111,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755412857334,13.40762111,192.55,192.54,3.43762111]
["bitfinex","SOLUSD",1755412857335,3.46697572,192.55,192.54,3.43762111]
["bitfinex","SOLUSD",1755412857554,10.0,192.56,192.54,3.52762111]
["bitfinex","SOLUSD",1755412857768,0.7,192.55,192.54,8.63134708]
["bitfinex","SOLUSD",1755412858260,0.7,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755412858642,0.7,192.55,192.54,3.43762111]
["bitfinex","SOLUSD",1755412858846,4.18749897,192.55,192.54,3.43762111]
["bitfinex","SOLUSD",1755412859053,4.18749897,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755412859356,0.7,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755412860642,0.7,192.55,192.54,5.22372597]
["bitfinex","SOLUSD",1755412860969,0.7,192.55,192.54,8.63134708]
["bitfinex","SOLUSD",1755412863164,0.7,192.55,192.54,5.22372597]
["bitfinex","SOLUSD",1755412863354,10.56298445,192.55,192.54,5.22372597]
["bitfinex","SOLUSD",1755412866175,10.0,192.56,192.54,8.63134708]
["bitfinex","SOLUSD",1755412866366,10.0,192.55,192.54,8.63134708]
["bitfinex","SOLUSD",1755412866572,10.7,192.57,192.54,8.63134708]
["bitfinex","SOLUSD",1755412866873,10.0,192.56,192.55,3.40762111]
["bitfinex","SOLUSD",1755412867370,10.0,192.56,192.54,8.63134708]
["bitfinex","SOLUSD",1755412868765,0.7,192.57,192.55,3.40762111]
["bitfinex","SOLUSD",1755412868766,10.0,192.57,192.55,3.40762111]
["bitfinex","SOLUSD",1755412868944,10.0,192.56,192.55,3.40762111]
["bitfinex","SOLUSD",1755412869943,10.0,192.56,192.55,8.60107735]
["bitfinex","SOLUSD",1755412870576,10.0,192.57,192.55,8.60107735]
["bitfinex","SOLUSD",1755412870751,10.7,192.57,192.55,8.60107735]
["bitfinex","SOLUSD",1755412870958,10.0,192.56,192.55,8.60107735]
["bitfinex","SOLUSD",1755412871654,10.0,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1755412871849,10.7,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1755412873879,10.0,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1755412874386,10.06,192.58,192.55,8.60107735]
["bitfinex","SOLUSD",1755412874568,0.06,192.58,192.57,3.40762111]
["bitfinex","SOLUSD",1755412875265,0.78,192.58,192.57,3.40762111]
["bitfinex","SOLUSD",1755412876083,0.78,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412878763,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412880490,0.78,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1755412880861,0.78,192.58,192.56,3.40762111]
["bitfinex","SOLUSD",1755412881078,0.78,192.58,192.57,3.40762111]
["bitfinex","SOLUSD",1755412882291,0.78,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412883778,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412885886,0.78,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412888690,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412889070,0.06,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755412889271,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412890896,0.78,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412892872,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412894800,0.78,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412895403,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412895900,0.06,192.58,192.55,5.22345624]
["bitfinex","SOLUSD",1755412896204,0.78,192.58,192.57,3.40762111]
["bitfinex","SOLUSD",1755412897213,0.78,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412898606,0.06,192.58,192.57,8.60053797]
["bitfinex","SOLUSD",1755412898910,0.06,192.58,192.57,7.36822612]
["bitfinex","SOLUSD",1755412903487,1e-08,192.58,192.57,7.36822612]
["bitfinex","SOLUSD",1755412903690,1e-08,192.58,192.57,7.58822612]
["bitfinex","SOLUSD",1755412903897,1e-08,192.58,192.57,44.02822612]
["bitfinex","SOLUSD",1755412905784,0.06,192.63,192.59,51.98276187]
["bitfinex","SOLUSD",1755412905984,10.69,192.66,192.62,2.17530926]
["bitfinex","SOLUSD",1755412906200,10.69,192.66,192.63,2.17530926]
["bitfinex","SOLUSD",1755412907711,0.69,192.66,192.63,7.36660864]
["bitfinex","SOLUSD",1755412908112,10.69,192.66,192.63,7.36660864]
["bitfinex","SOLUSD",1755412908417,0.69,192.66,192.63,7.36660864]
["bitfinex","SOLUSD",1755412908712,0.69,192.66,192.63,8.58728942]
["bitfinex","SOLUSD",1755412909618,0.06,192.67,192.63,8.80728942]
["bitfinex","SOLUSD",1755412910004,0.06,192.67,192.64,3.39599004]
["bitfinex","SOLUSD",1755412910205,0.06,192.67,192.64,39.83599004]
["bitfinex","SOLUSD",1755412910410,0.06,192.67,192.66,3.39599004]
["bitfinex","SOLUSD",1755412911213,0.06,192.67,192.66,8.58648106]
["bitfinex","SOLUSD",1755412913519,0.75,192.67,192.66,8.58648106]
["bitfinex","SOLUSD",1755412914931,10.0,192.66,192.63,45.02728942]
["bitfinex","SOLUSD",1755412915133,0.69,192.65,192.63,45.02728942]
["bitfinex","SOLUSD",1755412916116,10.0,192.66,192.63,45.02728942]
["bitfinex","SOLUSD",1755412916293,0.69,192.64,192.63,45.02728942]
["bitfinex","SOLUSD",1755412918625,10.69,192.66,192.63,45.05728942]
["bitfinex","SOLUSD",1755412918799,10.69,192.66,192.65,3.39599004]
["bitfinex","SOLUSD",1755412919604,10.06,192.67,192.65,3.39599004]
["bitfinex","SOLUSD",1755412919807,10.06,192.67,192.66,3.39599004]
["bitfinex","SOLUSD",1755412920013,10.75,192.67,192.66,3.39599004]
["bitfinex","SOLUSD",1755412920492,10.0,192.66,192.63,45.05728942]
["bitfinex","SOLUSD",1755412920692,0.69,192.65,192.63,41.66129938]
["bitfinex","SOLUSD",1755412920892,0.69,192.65,192.63,45.05728942]
["bitfinex","SOLUSD",1755412921727,0.69,192.65,192.63,41.66129938]
["bitfinex","SOLUSD",1755412921908,0.69,192.64,192.63,41.66129938]
["bitfinex","SOLUSD",1755412922109,0.69,192.64,192.63,45.05728942]
["bitfinex","SOLUSD",1755412922322,10.69,192.66,192.63,45.05728942]
["bitfinex","SOLUSD",1755412922502,10.69,192.66,192.65,3.39599004]
["bitfinex","SOLUSD",1755412922915,10.0,192.66,192.65,3.39599004]
["bitfinex","SOLUSD",1755412923314,10.0,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412923613,10.69,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412925029,10.0,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412925499,10.69,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412926435,14.08599004,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412926625,10.69,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412926803,14.08599004,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412927338,10.69,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412928929,10.0,192.65,192.63,3.42599004]
["bitfinex","SOLUSD",1755412929243,10.0,192.66,192.64,3.39599004]
["bitfinex","SOLUSD",1755412929530,10.0,192.66,192.65,3.39599004]
["bitfinex","SOLUSD",1755412929734,10.0,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412930734,10.69,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412931648,0.69,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412932017,10.69,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412932217,0.69,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412932417,10.69,192.66,192.65,8.58675048]
["bitfinex","SOLUSD",1755412935119,10.69,192.66,192.65,8.61675048]
["bitfinex","SOLUSD",1755412935538,10.75,192.66,192.65,8.61675048]
["bitfinex","SOLUSD",1755412936019,0.75,192.66,192.65,8.61675048]
["bitfinex","SOLUSD",1755412937641,10.75,192.66,192.65,8.61675048]
["bitfinex","SOLUSD",1755412937829,10.75,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755412938009,10.75,192.66,192.65,3.42599004]
["bitfinex","SOLUSD",1755412939207,10.75,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755412939918,10.75,192.66,192.65,5.22076044]
["bitfinex","SOLUSD",1755412941644,0.75,192.66,192.65,5.22076044]
["bitfinex","SOLUSD",1755412941820,10.75,192.66,192.65,5.22076044]
["bitfinex","SOLUSD",1755412948846,0.75,192.66,192.65,5.22076044]
["bitfinex","SOLUSD",1755412949046,10.75,192.66,192.65,5.22076044]
["bitfinex","SOLUSD",1755412949423,10.75,192.66,192.64,3.39599004]
["bitfinex","SOLUSD",1755412950246,0.69,192.65,192.64,3.39599004]
["bitfinex","SOLUSD",1755412950624,0.69,192.65,192.64,2.1738937]
["bitfinex","SOLUSD",1755412952153,0.69,192.65,192.64,7.3649236]
["bitfinex","SOLUSD",1755412954046,10.75,192.66,192.64,7.3649236]
["bitfinex","SOLUSD",1755412956952,0.75,192.66,192.64,7.3649236]
["bitfinex","SOLUSD",1755412957847,10.75,192.66,192.64,7.3649236]
["bitfinex","SOLUSD",1755412958038,0.75,192.66,192.64,7.3649236]
["bitfinex","SOLUSD",1755412958554,0.06,192.66,192.64,7.3649236]
["bitfinex","SOLUSD",1755412959452,0.75,192.66,192.64,7.3649236]
["bitfinex","SOLUSD",1755412960858,0.75,192.66,192.65,2.1738937]
["bitfinex","SOLUSD",1755412961461,0.75,192.66,192.64,2.1738937]
["bitfinex","SOLUSD",1755412962153,10.75,192.66,192.63,0.03]
["bitfinex","SOLUSD",1755412962348,12.1738937,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412962546,15.66272754,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412962861,16.35272754,192.64,192.63,5.22129938]
["bitfinex","SOLUSD",1755412963335,14.17883384,192.64,192.63,5.22129938]
["bitfinex","SOLUSD",1755412963753,16.35272754,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412963930,20.22783789,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755412964135,2.1738937,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412964446,15.66272754,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412964767,16.37272754,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412966079,14.19883384,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412966231,16.37272754,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412966738,17.59903662,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412967463,22.79060551,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412967666,59.19060551,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412970464,53.99903662,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412970853,79.99903662,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412979958,85.19060551,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412980967,43.59903662,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412981173,76.51020278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412984066,40.11020278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412984378,76.51020278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412985258,40.11020278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412985463,76.51020278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412988578,73.11,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412989077,75.28590345,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412990065,38.88590345,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412990383,75.28590345,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412990977,38.88590345,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412991182,75.28590345,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412995481,78.76082645,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412995882,42.36082645,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412996062,78.76082645,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755412997890,46.4,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413001386,49.29590345,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413001589,52.77574446,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413005300,56.648229,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413006170,56.65328494,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413012403,52.7808004,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413012600,56.65952115,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413012773,52.7808004,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413012978,56.65956948,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413021494,52.7808004,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413021695,56.66001183,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413023203,17.36410838,192.62,192.61,0.06]
["bitfinex","SOLUSD",1755413023394,13.48489695,192.62,192.61,0.06]
["bitfinex","SOLUSD",1755413023591,49.84489695,192.62,192.61,0.06]
["bitfinex","SOLUSD",1755413024609,46.36,192.62,192.61,5.25183842]
["bitfinex","SOLUSD",1755413027310,46.36,192.62,192.61,5.22183842]
["bitfinex","SOLUSD",1755413027608,46.36,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413028906,49.84866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413029286,50.51866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413029908,52.69457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413030689,50.51866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413030891,52.69457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413036024,50.51866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413036221,52.69457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413037118,50.51866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413037417,52.69457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413038921,50.51866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413039105,52.69457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413041729,50.51866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413042025,52.69457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413046528,16.33457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413046717,52.67457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413055545,49.82866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413056341,50.47866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413062339,52.65457278,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413064361,56.53351036,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413065748,49.80866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413067337,53.68977391,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413067754,49.80866933,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413068051,53.68967022,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413068253,17.36967022,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413068560,53.68967022,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413070555,54.33967022,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413073856,17.36967022,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413074060,0.06,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755413074061,0.06,192.63,192.61,2.23590345]
["bitfinex","SOLUSD",1755413074241,0.06,192.63,192.62,2.17590345]
["bitfinex","SOLUSD",1755413074446,0.06,192.63,192.62,2.20590345]
["bitfinex","SOLUSD",1755413074841,1e-08,192.63,192.62,2.20590345]
["bitfinex","SOLUSD",1755413075041,1e-08,192.63,192.62,17.31211902]
["bitfinex","SOLUSD",1755413075865,0.06,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1755413076065,0.06,192.67,192.66,2.17590345]
["bitfinex","SOLUSD",1755413077831,0.06,192.67,192.66,7.36639447]
["bitfinex","SOLUSD",1755413081548,1e-08,192.67,192.66,7.36639447]
["bitfinex","SOLUSD",1755413081772,1e-08,192.67,192.66,22.50261004]
["bitfinex","SOLUSD",1755413083870,0.65000001,192.67,192.66,7.36639447]
["bitfinex","SOLUSD",1755413084757,1e-08,192.67,192.66,7.36639447]
["bitfinex","SOLUSD",1755413085875,1e-08,192.67,192.66,28.17590345]
["bitfinex","SOLUSD",1755413088084,1e-08,192.67,192.66,33.36639447]
["bitfinex","SOLUSD",1755413090063,0.69000001,192.67,192.66,33.36639447]
["bitfinex","SOLUSD",1755413090267,0.69000001,192.67,192.66,7.36639447]
["bitfinex","SOLUSD",1755413097275,1e-08,192.67,192.66,7.36639447]
["bitfinex","SOLUSD",1755413098185,1e-08,192.68,192.66,7.39639447]
["bitfinex","SOLUSD",1755413098490,1e-08,192.68,192.67,17.31211902]
["bitfinex","SOLUSD",1755413099292,1e-08,192.68,192.67,22.50234064]
["bitfinex","SOLUSD",1755413099582,1e-08,192.68,192.67,22.47234064]
["bitfinex","SOLUSD",1755413100168,1e-08,192.68,192.67,7.36612507]
["bitfinex","SOLUSD",1755413100376,10.69000001,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1755413102190,0.69000001,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1755413102370,10.69000001,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1755413102905,10.69000001,192.68,192.66,2.20590345]
["bitfinex","SOLUSD",1755413103073,1e-08,192.68,192.66,2.20590345]
["bitfinex","SOLUSD",1755413103264,0.69,192.67,192.66,2.20590345]
["bitfinex","SOLUSD",1755413104291,0.69,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755413104589,10.69,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755413106788,10.69,192.67,192.66,2.20590345]
["bitfinex","SOLUSD",1755413107170,10.69,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755413107370,12.86590345,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755413107576,12.17590345,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413107981,12.86590345,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413110790,14.08887668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413114497,10.69,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413114683,14.08887668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413114875,50.34887668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413116674,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413116888,50.34887668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413120601,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413120900,50.34887668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413123083,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413123282,10.69,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413123582,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413125303,10.0,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413125611,46.26,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413126512,46.26,192.65,192.64,3.42887668]
["bitfinex","SOLUSD",1755413127711,36.26,192.65,192.64,3.42887668]
["bitfinex","SOLUSD",1755413127909,10.0,192.66,192.64,3.42887668]
["bitfinex","SOLUSD",1755413128115,10.0,192.66,192.65,3.39887668]
["bitfinex","SOLUSD",1755413128706,10.0,192.66,192.65,8.58963712]
["bitfinex","SOLUSD",1755413130015,10.0,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1755413130483,10.71,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1755413132609,46.97,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1755413132800,10.0,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413134700,12.88403167,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413136529,10.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413136824,14.10866614,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413141131,10.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413142408,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413142608,10.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413142906,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413143427,10.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413143610,46.24,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413144132,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413145919,10.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413146131,46.95,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413146510,50.34866614,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413146710,53.83205579,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413147410,57.70249429,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413148431,59.02281623,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413148635,62.89346494,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413149137,57.7027045,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413149510,72.80892007,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413150950,74.88949007,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413152126,57.7027045,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413154456,57.70238806,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413156545,21.46238806,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413156921,57.70238806,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413157450,53.83205579,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413157649,57.70035367,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413160556,53.83099361,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413160758,59.78028936,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413160943,57.69982736,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413161725,21.45982736,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413161928,57.69982736,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413163151,21.45982736,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413163356,57.69982736,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413165959,57.6992922,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413166757,56.47580393,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413168532,58.55626593,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413168733,78.85324194,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413174957,74.98514727,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413175162,78.8518847,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413177391,42.6118847,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413177684,78.8518847,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413179582,42.6118847,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413179888,78.8518847,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413181184,78.85397977,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413183981,76.67859798,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413184185,42.61397977,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413184497,78.85496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413188287,42.61496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413188582,78.85496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413190063,42.61496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413190264,78.83496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413191083,42.61496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413191289,78.83496585,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413193300,74.96514727,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413193466,78.84098077,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413194175,78.84080452,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413196086,83.19371386,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755413196265,53.28159736,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413196464,96.85958208,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413196678,97.57958208,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413196884,99.66047708,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413198096,104.85177646,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413202488,100.97611921,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413202684,104.84791822,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755413203091,104.84791822,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755413203092,10.0,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413203405,19.52950827,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413203702,20.24950827,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413203872,22.33211476,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413204774,27.52368365,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413205504,27.52133449,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755413205681,25.10621557,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413205875,70.85486917,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413206076,71.53486917,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413206901,73.61619617,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413207204,78.80803459,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413209896,36.71619617,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413210095,72.93619617,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413211285,72.93619617,192.61,192.6,0.09]
["bitfinex","SOLUSD",1755413211286,81.7486536,192.61,192.6,0.09]
["bitfinex","SOLUSD",1755413211482,51.87920375,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413211684,55.74605336,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413211885,81.74605336,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413212119,81.74595436,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413212499,87.61779278,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413213199,102.72400835,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413213401,76.72400835,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413216226,78.80501135,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413218922,87.50653851,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755413219122,15.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755413219326,34.01369709,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755413219618,159.80621557,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755413219825,206.23216993,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755413220598,211.42454751,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755413220799,211.42317155,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755413221014,213.50471555,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755413223018,25.10621557,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755413223227,10.0,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755413223412,54.24919661,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755413223730,56.33084861,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755413223905,56.33084861,192.57,192.53,0.03]
["bitfinex","SOLUSD",1755413223906,25.10621557,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755413224108,25.10621557,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755413224295,206.23079397,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755413225407,211.42425021,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755413226122,169.33079397,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755413226305,205.55079397,192.55,192.54,0.09]
["bitfinex","SOLUSD",1755413226700,205.55079397,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413227626,206.23079397,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413227926,211.42425021,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413228706,77.95267512,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413229107,77.94486172,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413229504,74.08730047,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413229703,79.34641179,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413229925,79.34653146,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413230121,74.15307522,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413230329,80.02653146,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413232138,76.16927847,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413232303,80.02606536,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413235526,84.38084281,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413238435,84.38069334,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413241324,80.52405592,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413241640,84.38285796,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413242631,80.02808051,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413243321,84.36967747,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413244435,80.02808051,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755413244639,13.4038067,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413244833,25.77867542,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413245421,27.86065242,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413245626,33.05437839,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413247649,33.05581349,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413248050,33.05595703,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413250732,31.83056722,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413251716,31.14056722,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413253719,31.83056722,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413256446,27.4883225,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413256639,38.73415739,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413256842,42.59704706,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755413259431,25.10621557,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755413259631,38.17841689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413259824,45.52512852,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413260027,46.21512852,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413260351,48.29732352,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413260648,52.64575232,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413261123,53.49185886,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413261445,57.84118832,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413261848,53.49185886,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413262951,68.59807443,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413263149,74.39501748,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413263453,76.33317511,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413264152,70.53205396,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413264357,76.33321631,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755413265135,25.10621557,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413265457,79.56501165,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413265655,80.21501165,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413265850,80.21859132,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413266239,96.09734799,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413266554,98.17997599,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413266756,103.98093653,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755413267064,159.80621557,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755413267267,184.49547501,192.48,192.46,0.2]
["bitfinex","SOLUSD",1755413267433,201.35180745,192.47,192.46,0.2]
["bitfinex","SOLUSD",1755413267764,204.08476145,192.47,192.46,0.2]
["bitfinex","SOLUSD",1755413267962,159.80621557,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413268174,169.98458283,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413268346,175.18046768,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413268870,176.40941922,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413269257,178.49237222,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413269656,218.40498783,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413270787,182.18498783,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413270947,182.83498783,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413271148,219.05498783,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413272879,215.6476194,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413273186,218.40498783,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413275073,219.04876032,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413275383,219.04760284,192.46,192.45,0.2]
["bitfinex","SOLUSD",1755413275570,214.70498723,192.46,192.41,0.03]
["bitfinex","SOLUSD",1755413275767,25.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413275972,68.21740596,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413276354,70.30035996,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413276889,75.49732493,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413278266,76.14732493,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413278672,79.99113016,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413279694,79.34113016,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413280086,79.99113016,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413280384,76.58376173,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413280566,79.34113016,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413281177,79.99113016,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413282867,76.13448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413283094,79.98897564,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413284784,79.33897564,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413285901,70.28751982,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413288097,76.13448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413289703,39.91448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413289907,76.15448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413292476,80.00710402,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413294631,80.02710402,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413296612,76.61973559,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413296811,43.11710402,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413297123,66.88015139,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413297287,70.28751982,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413297486,96.28751982,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413297686,98.07711636,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413297900,101.48448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413298309,96.28751982,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413299305,101.48448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413300211,105.3378413,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413300520,69.1178413,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413300714,106.0078413,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413301425,102.15448479,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413301597,106.00908544,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413302298,106.00897587,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413303405,92.61164378,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413304417,88.2729165,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755413304604,8.6046035,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413304807,20.94168267,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413305393,24.65418276,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413305589,159.35418276,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413305807,169.35418276,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413306506,171.43746176,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413307622,171.44535484,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413308526,167.10374857,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413310726,163.69988729,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413310922,167.10725572,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755413311402,15.10621557,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413311602,72.74045713,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413311808,77.2357135,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413312004,80.64308193,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413312218,82.05636093,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413312530,82.72636093,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413313429,87.25386612,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413314128,83.84649769,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413314328,87.92386612,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413314642,86.69760287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413315332,84.51649769,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413315531,86.69760287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413315833,50.47760287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413316022,86.69760287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413316924,84.51649769,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413317119,86.69760287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413317523,48.96248611,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413317718,85.18248611,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413317920,90.3799913,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413318222,88.19888612,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413318416,91.0499913,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413319839,91.05326834,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413320213,85.85576315,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413320615,85.18576315,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413321035,83.00465797,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413321239,85.18576315,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413321523,80.83337472,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413322340,86.70087991,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755413322548,36.0,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413322747,86.11658442,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413323048,86.78658442,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413323246,88.86986342,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413323740,88.19986342,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413325722,84.32953921,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413325927,88.20007539,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413326552,88.91007539,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413327944,84.55590218,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413328649,83.84590218,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413328838,81.76262318,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413329037,83.84566069,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413329424,83.84564466,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413330145,80.37466284,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413330349,83.85783556,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413330536,47.61783556,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413330722,83.85783556,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413332162,47.61783556,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413332351,81.67673038,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413335757,79.57345138,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413335946,53.57345138,192.38,192.37,0.09]
["bitfinex","SOLUSD",1755413336431,53.57345138,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413337541,49.70317272,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413343166,49.70317272,192.38,192.37,2.27110518]
["bitfinex","SOLUSD",1755413343471,39.70317272,192.38,192.37,2.27110518]
["bitfinex","SOLUSD",1755413343756,14.19317272,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413344055,56.46330709,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413344256,61.66135262,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413344462,57.79232343,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413345561,81.12179207,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413346265,81.12182191,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755413346657,15.10621557,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755413346859,51.8842779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413347040,52.5942779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413347435,54.8353829,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413347758,49.70317272,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413348336,50.41317272,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413348536,52.5942779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413348955,16.3742779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413349231,72.89907945,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413349454,81.11988528,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413353748,40.54722788,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413353986,76.78722788,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413354484,78.87094088,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413355379,79.35049581,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413355541,83.21521869,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413355880,83.21471816,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413356437,41.06613218,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413356641,51.80688572,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413357655,49.72317272,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413357850,51.99427872,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413358939,50.40317272,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413359676,52.5842779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413363086,16.3442779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413363250,52.5842779,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413363447,67.69049347,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413363853,75.89990695,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413364042,77.98351195,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413364448,77.98348205,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413364872,83.18206803,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413365069,83.18181654,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755413365674,15.10621557,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755413365875,67.01049347,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413366377,69.93159847,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413373068,101.13072501,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413374255,64.89072501,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413374456,101.13072501,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413375283,98.94961983,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413375489,101.13072501,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413376871,109.33150855,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413377078,101.11893355,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413377971,104.97599162,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413378370,101.11893355,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413378985,64.87893355,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413379184,101.11893355,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413379560,109.31465057,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413382664,105.45816012,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413382983,109.31451445,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413384386,109.31349319,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755413387382,51.10621557,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413387576,92.99870201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413387777,93.71870201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413388177,95.80284901,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413388397,101.00251623,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413388905,98.91836923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413390394,62.67836923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413390577,98.19836923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413390778,98.91836923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413395799,96.73726405,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413395985,98.91836923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413396485,107.11622542,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413397094,102.77726371,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413397306,104.86162871,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413399420,109.20195495,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413399911,107.02084977,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413400089,109.20195495,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413400485,107.02084977,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413400697,109.20195495,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413400898,109.20086546,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413401612,109.20080714,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413403508,72.96080714,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413403712,109.20080714,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413404105,72.96080714,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413404288,107.11644214,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413404491,64.95384797,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413404695,92.99870201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413405410,13.47138126,192.32,192.31,2.27110518]
["bitfinex","SOLUSD",1755413405717,49.71138126,192.32,192.31,2.27110518]
["bitfinex","SOLUSD",1755413405910,13.47138126,192.32,192.31,2.27110518]
["bitfinex","SOLUSD",1755413406211,46.24,192.32,192.31,0.09]
["bitfinex","SOLUSD",1755413406412,46.24,192.32,192.31,2.27110518]
["bitfinex","SOLUSD",1755413406601,46.24,192.32,192.31,7.47104278]
["bitfinex","SOLUSD",1755413408418,49.71239186,192.32,192.31,7.47104278]
["bitfinex","SOLUSD",1755413408890,49.71239186,192.32,192.31,7.41104278]
["bitfinex","SOLUSD",1755413409086,46.24,192.32,192.31,7.41104278]
["bitfinex","SOLUSD",1755413409512,49.71220122,192.32,192.31,7.47104278]
["bitfinex","SOLUSD",1755413410218,46.24,192.32,192.31,7.47104278]
["bitfinex","SOLUSD",1755413411403,7.46901006,192.33,192.31,7.47104278]
["bitfinex","SOLUSD",1755413411607,46.3,192.35,192.32,2.24110518]
["bitfinex","SOLUSD",1755413411806,36.3,192.35,192.34,2.18110518]
["bitfinex","SOLUSD",1755413411997,46.3,192.35,192.34,2.24110518]
["bitfinex","SOLUSD",1755413412392,36.3,192.35,192.34,2.24110518]
["bitfinex","SOLUSD",1755413412601,1e-08,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755413412809,1e-08,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755413413021,1e-08,192.39,192.38,28.70090973]
["bitfinex","SOLUSD",1755413413401,36.24000001,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1755413413595,1e-08,192.39,192.34,18.1969429]
["bitfinex","SOLUSD",1755413413798,36.32000001,192.39,192.37,2.18110518]
["bitfinex","SOLUSD",1755413414428,36.32000001,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1755413414626,36.32000001,192.39,192.37,3.40622333]
["bitfinex","SOLUSD",1755413415006,46.32000001,192.39,192.36,8.60480543]
["bitfinex","SOLUSD",1755413415205,10.0,192.38,192.36,8.60480543]
["bitfinex","SOLUSD",1755413415506,36.32,192.37,192.36,8.60480543]
["bitfinex","SOLUSD",1755413416222,36.3,192.37,192.36,8.60480543]
["bitfinex","SOLUSD",1755413417427,36.3,192.37,192.36,5.1985821]
["bitfinex","SOLUSD",1755413417596,10.0,192.38,192.36,8.60480543]
["bitfinex","SOLUSD",1755413417802,36.3,192.37,192.36,8.60480543]
["bitfinex","SOLUSD",1755413419325,10.0,192.38,192.36,8.60480543]
["bitfinex","SOLUSD",1755413419624,36.3,192.37,192.36,8.60480543]
["bitfinex","SOLUSD",1755413420009,36.3,192.37,192.33,26.0]
["bitfinex","SOLUSD",1755413420216,10.0,192.38,192.36,3.40622333]
["bitfinex","SOLUSD",1755413420419,36.28,192.37,192.36,3.40622333]
["bitfinex","SOLUSD",1755413420834,10.0,192.38,192.36,3.40622333]
["bitfinex","SOLUSD",1755413421004,36.28,192.37,192.36,3.40622333]
["bitfinex","SOLUSD",1755413421905,10.0,192.38,192.36,3.40622333]
["bitfinex","SOLUSD",1755413422118,36.28,192.37,192.36,3.40622333]
["bitfinex","SOLUSD",1755413422816,36.28,192.37,192.34,26.0]
["bitfinex","SOLUSD",1755413423220,36.28,192.37,192.36,3.40622333]
["bitfinex","SOLUSD",1755413423535,36.28,192.37,192.35,3.40622333]
["bitfinex","SOLUSD",1755413424331,36.28,192.37,192.34,26.0]
["bitfinex","SOLUSD",1755413424522,36.28,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755413424523,4.07622333,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755413424712,39.68622333,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755413424913,40.35622333,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755413425133,0.67,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755413425308,36.3,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755413427234,0.67,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413427426,10.67,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413428741,50.39622333,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413438610,49.17266147,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413443433,69.47854426,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413443650,72.93402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413447838,36.61402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413448023,72.91402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413451943,36.61402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413452122,72.91402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413456028,36.61402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413456230,72.89402843,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755413458133,10.0,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413458329,51.91814564,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413458527,52.57814564,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413459222,52.59814564,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413460053,57.79835364,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413462041,21.49835364,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413462249,57.77835364,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755413463467,51.10621557,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755413463645,89.80887704,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755413463847,10.0,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413464044,52.19814564,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413464252,57.39943555,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413464451,19.31677408,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413464662,27.94887704,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413464887,25.10621557,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413465171,12.18266147,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413465366,48.74266147,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413467469,52.86328792,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413467880,58.06457783,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413468465,73.1707934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413468772,70.98813193,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413468937,73.1707934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413473370,36.6107934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413473542,73.2107934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413474440,71.02813193,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413474642,73.2107934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413475845,68.00950349,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413476045,67.32950349,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413476339,68.01950349,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413477771,31.43950349,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413477972,68.01950349,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413478681,73.2207934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413480773,67.99950349,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413481867,73.2007934,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413485859,10.0,192.24,192.23,1.10963332]
["bitfinex","SOLUSD",1755413486179,10.0,192.24,192.19,0.03]
["bitfinex","SOLUSD",1755413486180,76.02014937,192.24,192.19,0.03]
["bitfinex","SOLUSD",1755413486372,27.28887704,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413486575,67.28950349,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413486882,67.97950349,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413487253,73.18241712,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413488178,70.99975565,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413488363,73.18241712,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413489052,70.99975565,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413489250,73.18241712,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413490258,73.19159031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413491856,73.15159031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413492251,36.65159031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413492451,73.15159031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413493576,70.96892884,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413493767,73.15159031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413494489,73.19159031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413495064,19.36271327,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413495263,52.19246111,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413495959,50.00979964,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413496161,57.39537474,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413497292,52.19246111,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413497479,50.00979964,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413497686,52.19246111,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413498386,15.65246111,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413498574,52.17246111,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413503899,3.46979964,192.2,192.19,0.68]
["bitfinex","SOLUSD",1755413504093,46.78,192.2,192.19,0.68]
["bitfinex","SOLUSD",1755413505770,46.78,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1755413506671,36.78,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1755413506905,46.78,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1755413507603,36.76,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1755413508185,10.0,192.22,192.19,5.88318434]
["bitfinex","SOLUSD",1755413508373,36.76,192.21,192.19,5.23318434]
["bitfinex","SOLUSD",1755413508598,10.0,192.21,192.2,0.69]
["bitfinex","SOLUSD",1755413508802,46.76,192.21,192.2,0.69]
["bitfinex","SOLUSD",1755413509035,46.76,192.21,192.2,5.89291363]
["bitfinex","SOLUSD",1755413509399,10.0,192.21,192.2,5.89291363]
["bitfinex","SOLUSD",1755413509598,46.74,192.21,192.2,5.89291363]
["bitfinex","SOLUSD",1755413510331,10.0,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1755413510714,46.74,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1755413511716,36.74,192.21,192.2,0.69]
["bitfinex","SOLUSD",1755413512034,46.74,192.21,192.2,0.69]
["bitfinex","SOLUSD",1755413512212,10.0,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413512541,46.72,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413513745,10.0,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413514340,46.72,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413514538,10.0,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413514719,46.72,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413514908,46.72,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413516735,10.0,192.21,192.19,5.23318434]
["bitfinex","SOLUSD",1755413516938,46.7,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413517133,46.7,192.2,192.19,9.33615053]
["bitfinex","SOLUSD",1755413517433,36.7,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413518431,46.7,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413519025,36.7,192.2,192.19,9.33615053]
["bitfinex","SOLUSD",1755413519626,36.7,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413519928,46.7,192.2,192.19,9.33615053]
["bitfinex","SOLUSD",1755413520437,46.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413520928,36.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413521135,46.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413522336,46.7,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413522633,47.4,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413525123,46.7,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413527634,46.7,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1755413527938,46.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413531240,36.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413531409,46.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413532319,36.7,192.2,192.19,2.21418551]
["bitfinex","SOLUSD",1755413532511,46.7,192.2,192.19,2.21418551]
["bitfinex","SOLUSD",1755413532712,46.7,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413534125,47.4,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413535647,47.4,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413535820,46.7,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413536549,47.38,192.2,192.19,5.23318434]
["bitfinex","SOLUSD",1755413536748,47.38,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413538323,37.38,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413538530,47.38,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413543457,50.85968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413549472,40.85968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413549640,50.71968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413550568,14.15968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413550870,50.69968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413551664,14.15968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413551960,50.69968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413552656,14.15968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413552854,50.69968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413553256,50.67968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413553865,14.15968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413554161,50.67968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413557181,40.67968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413557468,50.67968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413557869,52.86386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413563374,50.67968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413563570,52.86386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413568775,67.97008243,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413569974,73.17299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413574695,75.25833806,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413575063,73.17299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413576797,70.98881055,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413577175,73.17299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413580195,70.98881055,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413580713,73.17299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413580871,52.18386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413581293,52.85386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413582591,58.05678049,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413583088,73.16299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413583609,75.24833906,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413584982,73.16299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413585306,75.24833806,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413586697,73.16299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413586897,75.24833806,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413587213,73.16299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413587602,75.24833806,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413587808,73.10415255,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413588015,75.28833806,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413588502,73.20299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413589211,13.47968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413589400,52.22386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413589781,52.89386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413589981,50.70968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413590310,16.33386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413590604,53.21386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413596210,51.02968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413596413,53.21386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413599296,57.55542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413599597,55.37124165,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413599812,53.21386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413601326,57.55542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413603003,18.49124165,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413603200,57.49542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413603400,20.67542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413604127,57.47542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413604431,53.13386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413604804,52.46386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413605730,53.14386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413606823,16.34386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413607027,53.14386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413607530,16.34386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413607828,53.12386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413608024,50.93968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413608225,15.66386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413608529,52.48386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413608905,50.29968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413609100,52.48386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413610621,50.29968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413611029,52.48386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413611629,15.66386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413611831,52.46386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413612410,53.14386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413612618,57.48542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413612824,55.30124165,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413613137,57.48542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413616542,20.68542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413616720,57.48542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413618531,18.50124165,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413618831,57.52542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413622242,20.68542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413622447,56.82542716,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413622642,54.64124165,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413622867,52.48386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413625545,53.17386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413626933,52.48386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413627239,15.66386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413627449,53.15386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413629153,16.35386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413629345,53.17386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413634162,53.15386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413638265,16.35386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413638565,53.13386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413642570,50.94968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413642743,53.13386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413644570,16.35386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413644868,53.09386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413650183,58.29678049,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413652964,73.40299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413653374,36.66299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413653676,68.12008243,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413654181,53.01386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413655987,50.82968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413656155,53.01386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413665492,50.82968135,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413665665,53.01386686,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413670410,73.32299606,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755413670590,25.10621557,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413670776,67.35008243,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413670980,72.3905411,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413671491,76.25612338,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413672197,71.90566471,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413672398,76.25612338,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413672699,37.49193787,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413672904,76.25612338,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413673198,71.94566471,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413673912,69.7614792,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413674203,77.1491198,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413675477,81.49957847,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413675888,44.87957847,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413676209,77.1691198,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413676381,71.96566471,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413677308,35.32566471,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413677512,71.96566471,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413679708,71.96347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413681781,69.77929242,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413681981,71.96347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413682813,35.32347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413683014,71.94347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413684205,97.25347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413684408,71.25347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413684603,71.91347793,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413687007,15.66386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413687185,52.26386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413687713,52.92386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413690191,50.73968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413690392,52.92386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413692193,58.12732195,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413693815,55.94313644,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413694009,58.12732195,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413694405,55.94313644,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413694624,58.12732195,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413700220,54.60261237,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413700394,16.32386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413700593,52.88386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413700905,56.74786782,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413701114,61.95132291,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413704930,56.74786782,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413705096,56.08786782,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413705818,52.22386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413706016,56.09067493,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413706726,56.75067493,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413706909,52.88386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413707111,56.7525009,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413707726,19.5325009,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413707907,56.0725009,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413708620,52.20386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413709325,56.73474958,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413709927,52.86386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413710238,13.47968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413710402,52.18386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413711513,52.84386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413713729,16.32386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413713913,52.82386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413714109,13.47968135,192.18,192.17,0.7]
["bitfinex","SOLUSD",1755413714324,50.11968135,192.18,192.17,0.7]
["bitfinex","SOLUSD",1755413714649,50.11968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413715128,50.11968135,192.18,192.17,0.73]
["bitfinex","SOLUSD",1755413716635,50.11968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413717310,50.11968135,192.18,192.17,0.73]
["bitfinex","SOLUSD",1755413717920,50.11968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413722038,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413724844,50.79968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413725146,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413726448,50.79968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413726623,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413728652,50.79968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413728949,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413730079,50.79968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413730247,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413730445,50.11968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413730965,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413735267,50.11968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413735475,52.30386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413735773,52.98386686,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413736653,50.79968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413738683,50.77968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413748058,14.15968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413748267,50.71968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413749490,54.59084091,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413751791,50.71968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413752580,13.47968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413752886,53.89195926,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413754771,53.89206475,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413756296,54.56206475,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413760770,54.56250561,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413761604,54.56248298,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413761805,50.68968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413763498,14.14968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413763708,50.64968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413764282,14.14968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413764474,50.64968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413766211,14.14968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413766398,50.64968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413767315,49.97968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413767904,53.85296804,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413768412,54.52296804,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413768907,54.52260693,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413769107,17.35260693,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413769411,53.85260693,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413769578,53.85239445,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413770486,18.02239445,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413770685,54.52239445,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413772011,50.64968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413772714,49.97968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413776421,50.66968135,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413783226,54.54134825,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755413787136,7.35134825,192.18,192.17,28.87418551]
["bitfinex","SOLUSD",1755413787299,0.06,192.19,192.17,28.87418551]
["bitfinex","SOLUSD",1755413787498,36.56,192.19,192.18,2.84418551]
["bitfinex","SOLUSD",1755413787729,0.06,192.19,192.18,2.84418551]
["bitfinex","SOLUSD",1755413788526,0.06,192.19,192.17,26.03]
["bitfinex","SOLUSD",1755413788527,0.06,192.19,192.17,43.84854951]
["bitfinex","SOLUSD",1755413789225,0.06,192.19,192.18,7.3876406]
["bitfinex","SOLUSD",1755413789410,0.06,192.19,192.18,8.0476406]
["bitfinex","SOLUSD",1755413790826,0.06,192.19,192.18,18.1076406]
["bitfinex","SOLUSD",1755413791014,0.06,192.19,192.18,15.92345509]
["bitfinex","SOLUSD",1755413791324,0.06,192.19,192.18,17.4476406]
["bitfinex","SOLUSD",1755413792029,0.06,192.19,192.18,18.1076406]
["bitfinex","SOLUSD",1755413792533,0.06,192.19,192.18,17.4476406]
["bitfinex","SOLUSD",1755413793849,0.75,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755413794331,0.75,192.19,192.18,7.3876406]
["bitfinex","SOLUSD",1755413796317,0.75,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413796510,10.75,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413796710,14.22922176,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413798129,4.22922176,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413798314,14.22922176,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413802547,14.22922176,192.19,192.18,2.21418551]
["bitfinex","SOLUSD",1755413803349,14.22922176,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413803843,10.75,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413804142,14.22973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413805644,50.70973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413807360,14.22973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413807530,50.70973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413807729,14.22973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413807930,50.70973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413808467,52.89392238,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413808625,56.7608675,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413808832,54.57668199,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413811843,18.09668199,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413812144,54.57668199,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413813461,20.2808675,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413813653,56.7608675,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413814356,52.89392238,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413814532,56.76068709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413815565,20.28068709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413815747,56.76068709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413817361,20.28068709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413817574,56.76068709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413817747,56.76067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413817948,20.28067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413818136,56.76067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413818462,54.57649396,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413818763,56.76067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413819363,20.28067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413819565,56.76067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413819859,20.28067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413820041,56.76067947,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413820245,54.57649396,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413820778,50.70973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413821940,50.01973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413823260,50.67973687,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413823465,0.06,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413823761,36.54,192.19,192.18,2.91418551]
["bitfinex","SOLUSD",1755413824843,36.54,192.19,192.18,8.1176406]
["bitfinex","SOLUSD",1755413826566,36.54,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413828088,36.54,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413828258,37.2,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413828640,37.2,192.19,192.18,2.21418551]
["bitfinex","SOLUSD",1755413829070,36.54,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755413829373,36.54,192.19,192.18,2.21418551]
["bitfinex","SOLUSD",1755413830865,36.54,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413831769,36.54,192.19,192.18,5.23345509]
["bitfinex","SOLUSD",1755413831969,36.54,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413832575,36.54,192.19,192.18,8.1176406]
["bitfinex","SOLUSD",1755413832872,36.54,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413838390,36.52,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413846785,36.52,192.19,192.18,8.0976406]
["bitfinex","SOLUSD",1755413847283,0.06,192.19,192.18,8.0976406]
["bitfinex","SOLUSD",1755413847657,0.06,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413851193,0.06,192.19,192.18,8.0976406]
["bitfinex","SOLUSD",1755413852582,0.06,192.19,192.18,7.4176406]
["bitfinex","SOLUSD",1755413854189,1e-08,192.2,192.18,45.0779861]
["bitfinex","SOLUSD",1755413854393,0.06,192.23,192.21,26.0]
["bitfinex","SOLUSD",1755413854570,0.06,192.23,192.22,2.18418551]
["bitfinex","SOLUSD",1755413854769,0.06,192.23,192.22,2.86418551]
["bitfinex","SOLUSD",1755413855463,0.06,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755413855662,0.06,192.26,192.25,28.86418551]
["bitfinex","SOLUSD",1755413856277,0.06,192.26,192.25,38.16208047]
["bitfinex","SOLUSD",1755413856479,0.06,192.26,192.25,34.06574597]
["bitfinex","SOLUSD",1755413864701,0.06,192.26,192.25,114.76574597]
["bitfinex","SOLUSD",1755413869783,0.06,192.26,192.25,114.08574597]
["bitfinex","SOLUSD",1755413870488,0.06,192.26,192.25,116.16913397]
["bitfinex","SOLUSD",1755413870817,0.06,192.26,192.25,114.08574597]
["bitfinex","SOLUSD",1755413871687,0.06,192.26,192.25,116.16913397]
["bitfinex","SOLUSD",1755413872093,0.06,192.26,192.25,114.08574597]
["bitfinex","SOLUSD",1755413874713,0.06,192.26,192.25,111.90156046]
["bitfinex","SOLUSD",1755413875014,0.06,192.26,192.25,114.08574597]
["bitfinex","SOLUSD",1755413877901,0.06,192.26,192.25,33.38574597]
["bitfinex","SOLUSD",1755413878503,0.06,192.26,192.25,34.09574597]
["bitfinex","SOLUSD",1755413878705,0.06,192.26,192.25,33.38574597]
["bitfinex","SOLUSD",1755413896911,0.06,192.26,192.25,7.38574597]
["bitfinex","SOLUSD",1755413897114,0.06,192.26,192.25,7.41574597]
["bitfinex","SOLUSD",1755413898622,0.06,192.26,192.25,43.81574597]
["bitfinex","SOLUSD",1755413899440,0.06,192.26,192.25,5.23156046]
["bitfinex","SOLUSD",1755413899441,0.72,192.26,192.25,5.23156046]
["bitfinex","SOLUSD",1755413899640,0.72,192.26,192.25,2.21418551]
["bitfinex","SOLUSD",1755413900940,0.72,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413907742,0.72,192.26,192.25,2.21418551]
["bitfinex","SOLUSD",1755413912855,0.72,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413913151,0.72,192.26,192.25,2.21418551]
["bitfinex","SOLUSD",1755413913447,0.72,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413913654,0.72,192.26,192.25,2.21418551]
["bitfinex","SOLUSD",1755413917341,0.72,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413929846,5.922372,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413934452,23.21277308,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413934657,36.68616929,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413934860,40.54518685,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413935876,45.74647676,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413937964,82.10647676,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413939784,82.1023636,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413940491,78.24334604,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413940786,34.49787062,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413940988,99.04205613,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413941183,96.85787062,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413941396,99.04205613,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413941690,78.24334604,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413941900,82.09925784,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413942879,82.09823916,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413945802,82.09669321,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413946701,79.9125077,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413947001,82.09669321,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413947203,45.73669321,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413947501,82.09669321,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413948892,82.09452418,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413949304,82.09405808,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413950200,82.09390646,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413950378,45.73390646,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413950679,82.09390646,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413950900,45.73390646,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413951204,82.09390646,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413952100,82.09334405,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413955914,45.73334405,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413956089,82.09334405,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413956406,45.73334405,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413956589,82.09334405,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413957909,78.24334604,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413958112,82.09122239,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413958613,82.0911851,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413962715,78.24334604,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413962925,82.09106439,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413967108,78.24334604,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413967434,82.09287064,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413976434,82.10107072,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413977239,82.10115415,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413977420,86.43775796,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413979621,86.44528092,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755413985159,20.30804661,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413985321,66.14684624,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413985522,62.28151517,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413985741,66.14922426,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413985953,68.23402326,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413989262,78.23402326,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413993064,78.2332463,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413994567,74.36631417,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413994738,78.23321218,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413995465,78.93321218,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755413997670,41.10621557,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755413997844,80.89549862,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755413998040,83.07968413,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755413998340,85.16448313,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755413999469,95.16448313,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755414001769,36.32,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755414001965,46.32,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755414004574,36.32,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755414004775,46.32,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755414005076,36.32,192.21,192.2,0.59758212]
["bitfinex","SOLUSD",1755414006572,36.32,192.21,192.2,5.80049575]
["bitfinex","SOLUSD",1755414007376,0.06,192.26,192.2,7.98468126]
["bitfinex","SOLUSD",1755414007584,36.3,192.25,192.24,2.18418551]
["bitfinex","SOLUSD",1755414007747,36.3,192.25,192.23,2.18418551]
["bitfinex","SOLUSD",1755414007951,36.3,192.25,192.24,0.65]
["bitfinex","SOLUSD",1755414008483,36.3,192.25,192.24,8.03601655]
["bitfinex","SOLUSD",1755414009049,36.36,192.26,192.24,8.03601655]
["bitfinex","SOLUSD",1755414009254,0.06,192.26,192.25,2.83418551]
["bitfinex","SOLUSD",1755414009680,36.36,192.26,192.25,2.83418551]
["bitfinex","SOLUSD",1755414010050,36.36,192.26,192.25,8.03574597]
["bitfinex","SOLUSD",1755414010378,0.06,192.26,192.25,8.03574597]
["bitfinex","SOLUSD",1755414014110,0.06,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1755414014263,0.76,192.26,192.22,2.18418551]
["bitfinex","SOLUSD",1755414014585,2.18418551,192.24,192.19,5.88291553]
["bitfinex","SOLUSD",1755414014781,36.93,192.23,192.19,5.88291553]
["bitfinex","SOLUSD",1755414015285,36.28,192.23,192.19,7.41710104]
["bitfinex","SOLUSD",1755414015490,36.28,192.23,192.2,0.65]
["bitfinex","SOLUSD",1755414016468,36.28,192.23,192.2,8.03689614]
["bitfinex","SOLUSD",1755414016665,36.93,192.23,192.2,8.61473176]
["bitfinex","SOLUSD",1755414016866,36.93,192.23,192.2,5.20271063]
["bitfinex","SOLUSD",1755414017990,0.65,192.22,192.2,5.20271063]
["bitfinex","SOLUSD",1755414019990,36.28,192.23,192.2,5.20271063]
["bitfinex","SOLUSD",1755414020292,36.28,192.23,192.2,4.06202113]
["bitfinex","SOLUSD",1755414020673,36.28,192.23,192.2,0.65]
["bitfinex","SOLUSD",1755414020881,36.28,192.23,192.2,4.06202113]
["bitfinex","SOLUSD",1755414021270,36.28,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414021666,36.93,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414022494,0.65,192.22,192.2,5.20288919]
["bitfinex","SOLUSD",1755414022697,0.65,192.21,192.2,5.20288919]
["bitfinex","SOLUSD",1755414023389,36.28,192.23,192.2,5.20288919]
["bitfinex","SOLUSD",1755414023598,36.93,192.23,192.2,5.20288919]
["bitfinex","SOLUSD",1755414023782,0.65,192.22,192.2,5.20288919]
["bitfinex","SOLUSD",1755414026280,36.28,192.23,192.2,5.20288919]
["bitfinex","SOLUSD",1755414026475,36.93,192.23,192.2,5.20288919]
["bitfinex","SOLUSD",1755414026905,36.28,192.23,192.2,5.20288919]
["bitfinex","SOLUSD",1755414027097,0.65,192.22,192.2,5.20288919]
["bitfinex","SOLUSD",1755414027279,36.93,192.23,192.2,8.61491032]
["bitfinex","SOLUSD",1755414028988,0.65,192.22,192.2,8.61491032]
["bitfinex","SOLUSD",1755414030774,36.93,192.23,192.2,8.61491032]
["bitfinex","SOLUSD",1755414030975,36.28,192.23,192.2,8.61491032]
["bitfinex","SOLUSD",1755414031191,0.65,192.22,192.2,8.61491032]
["bitfinex","SOLUSD",1755414031903,0.65,192.22,192.2,5.20288919]
["bitfinex","SOLUSD",1755414032104,0.65,192.22,192.2,8.61491032]
["bitfinex","SOLUSD",1755414033305,36.28,192.23,192.2,8.61491032]
["bitfinex","SOLUSD",1755414033503,36.93,192.23,192.2,8.61491032]
["bitfinex","SOLUSD",1755414037196,36.28,192.23,192.2,8.61491032]
["bitfinex","SOLUSD",1755414037398,36.28,192.23,192.21,5.85239753]
["bitfinex","SOLUSD",1755414037597,36.28,192.23,192.21,5.20239753]
["bitfinex","SOLUSD",1755414037808,36.28,192.23,192.21,8.61441866]
["bitfinex","SOLUSD",1755414038211,36.28,192.23,192.21,5.20239753]
["bitfinex","SOLUSD",1755414038403,0.65,192.22,192.21,5.20239753]
["bitfinex","SOLUSD",1755414039315,36.28,192.23,192.21,5.20239753]
["bitfinex","SOLUSD",1755414039692,36.93,192.23,192.21,5.20239753]
["bitfinex","SOLUSD",1755414040214,0.65,192.22,192.21,5.20239753]
["bitfinex","SOLUSD",1755414041417,0.65,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1755414041711,36.93,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1755414043013,36.93,192.23,192.2,5.85291363]
["bitfinex","SOLUSD",1755414044201,36.28,192.23,192.19,0.68]
["bitfinex","SOLUSD",1755414044522,0.65,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755414045316,36.34,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755414045501,0.69,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414046103,0.69,192.22,192.2,5.23291363]
["bitfinex","SOLUSD",1755414046599,37.03,192.23,192.2,5.23291363]
["bitfinex","SOLUSD",1755414049300,36.34,192.23,192.2,5.23291363]
["bitfinex","SOLUSD",1755414049498,0.69,192.22,192.2,5.23291363]
["bitfinex","SOLUSD",1755414051106,36.34,192.23,192.2,2.21382303]
["bitfinex","SOLUSD",1755414051301,0.06,192.23,192.22,2.18382303]
["bitfinex","SOLUSD",1755414051502,0.06,192.23,192.22,28.83382303]
["bitfinex","SOLUSD",1755414052018,0.06,192.25,192.22,28.83382303]
["bitfinex","SOLUSD",1755414052204,0.06,192.25,192.24,2.18382303]
["bitfinex","SOLUSD",1755414052604,0.06,192.25,192.24,2.83382303]
["bitfinex","SOLUSD",1755414053821,0.06,192.25,192.24,8.03565407]
["bitfinex","SOLUSD",1755414054119,0.06,192.25,192.24,7.38565407]
["bitfinex","SOLUSD",1755414059428,0.06,192.25,192.24,8.03565407]
["bitfinex","SOLUSD",1755414060306,0.06,192.25,192.24,7.38565407]
["bitfinex","SOLUSD",1755414061230,0.06,192.25,192.24,8.03565407]
["bitfinex","SOLUSD",1755414061532,0.06,192.25,192.24,7.38565407]
["bitfinex","SOLUSD",1755414062809,0.06,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755414063014,0.37,192.27,192.24,7.38565407]
["bitfinex","SOLUSD",1755414063214,0.37,192.27,192.25,2.18382303]
["bitfinex","SOLUSD",1755414063412,0.37,192.27,192.26,2.18382303]
["bitfinex","SOLUSD",1755414063731,0.37,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1755414063929,0.37,192.27,192.23,81.35]
["bitfinex","SOLUSD",1755414063930,0.37,192.27,192.26,7.38511294]
["bitfinex","SOLUSD",1755414066024,0.37,192.27,192.26,2.18382303]
["bitfinex","SOLUSD",1755414066228,0.37,192.27,192.25,2.18382303]
["bitfinex","SOLUSD",1755414066809,0.69,192.26,192.25,2.18382303]
["bitfinex","SOLUSD",1755414067833,0.69,192.26,192.25,7.38538349]
["bitfinex","SOLUSD",1755414068030,0.06,192.28,192.25,7.38538349]
["bitfinex","SOLUSD",1755414068226,0.69,192.27,192.25,7.38538349]
["bitfinex","SOLUSD",1755414069034,0.69,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1755414069211,0.69,192.27,192.25,2.18382303]
["bitfinex","SOLUSD",1755414071443,0.69,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1755414071625,0.69,192.27,192.25,2.18382303]
["bitfinex","SOLUSD",1755414072368,0.69,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755414073674,2.87382303,192.27,192.19,0.73]
["bitfinex","SOLUSD",1755414073872,2.87382303,192.27,192.2,2.21382303]
["bitfinex","SOLUSD",1755414074172,10.06,192.28,192.2,2.21382303]
["bitfinex","SOLUSD",1755414074173,2.18382303,192.25,192.2,2.21382303]
["bitfinex","SOLUSD",1755414074334,2.84382303,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1755414074527,2.84382303,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755414074528,2.18382303,192.22,192.2,5.23285151]
["bitfinex","SOLUSD",1755414074731,0.66,192.21,192.2,5.23285151]
["bitfinex","SOLUSD",1755414075483,0.66,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414075838,0.66,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755414076044,0.66,192.23,192.2,2.21382303]
["bitfinex","SOLUSD",1755414076771,0.66,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414078048,0.66,192.23,192.2,5.23291363]
["bitfinex","SOLUSD",1755414078252,0.66,192.22,192.2,5.23291363]
["bitfinex","SOLUSD",1755414082967,2.18382303,192.24,192.2,5.23291363]
["bitfinex","SOLUSD",1755414083166,2.84382303,192.24,192.2,5.23291363]
["bitfinex","SOLUSD",1755414083476,0.66,192.23,192.2,5.23291363]
["bitfinex","SOLUSD",1755414084670,0.66,192.23,192.2,5.95291363]
["bitfinex","SOLUSD",1755414085172,0.66,192.22,192.2,5.23291363]
["bitfinex","SOLUSD",1755414085476,2.18382303,192.24,192.2,5.23291363]
["bitfinex","SOLUSD",1755414085675,0.66,192.23,192.2,5.23291363]
["bitfinex","SOLUSD",1755414090848,0.66,192.23,192.2,5.95291363]
["bitfinex","SOLUSD",1755414092582,0.66,192.22,192.2,5.23291363]
["bitfinex","SOLUSD",1755414092757,2.18382303,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414093253,2.84382303,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414101561,0.66,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414101757,2.84382303,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414105291,0.66,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414105512,2.84382303,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414108690,10.0,192.24,192.2,0.71]
["bitfinex","SOLUSD",1755414108864,36.24,192.23,192.2,0.71]
["bitfinex","SOLUSD",1755414109283,36.24,192.23,192.21,0.68]
["bitfinex","SOLUSD",1755414109484,36.24,192.23,192.2,0.71]
["bitfinex","SOLUSD",1755414109691,36.96,192.23,192.2,0.71]
["bitfinex","SOLUSD",1755414110391,36.96,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414111313,36.24,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414112486,36.96,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414114622,0.72,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1755414114805,2.90382303,192.22,192.2,5.23287651]
["bitfinex","SOLUSD",1755414115002,0.72,192.21,192.2,5.23287651]
["bitfinex","SOLUSD",1755414115199,0.72,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414119224,36.24,192.23,192.2,0.71]
["bitfinex","SOLUSD",1755414119726,36.96,192.23,192.2,0.71]
["bitfinex","SOLUSD",1755414120836,36.96,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755414127818,36.96,192.23,192.2,0.71]
["bitfinex","SOLUSD",1755414127819,0.06,192.27,192.22,2.86382303]
["bitfinex","SOLUSD",1755414128020,0.06,192.27,192.26,2.18382303]
["bitfinex","SOLUSD",1755414128935,0.06,192.27,192.26,7.38511294]
["bitfinex","SOLUSD",1755414130315,0.06,192.27,192.26,8.06511294]
["bitfinex","SOLUSD",1755414131751,0.06,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755414133025,0.06,192.27,192.26,7.38511294]
["bitfinex","SOLUSD",1755414133949,0.06,192.27,192.26,8.06511294]
["bitfinex","SOLUSD",1755414134544,0.06,192.27,192.26,7.38511294]
["bitfinex","SOLUSD",1755414139735,0.06,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755414139940,2.93382303,192.27,192.24,5.20178717]
["bitfinex","SOLUSD",1755414140140,2.87382303,192.26,192.24,5.20178717]
["bitfinex","SOLUSD",1755414140369,0.69,192.25,192.24,5.20178717]
["bitfinex","SOLUSD",1755414142056,46.95,192.27,192.23,2.18382303]
["bitfinex","SOLUSD",1755414142337,0.69,192.26,192.23,2.90382303]
["bitfinex","SOLUSD",1755414142518,0.69,192.26,192.23,2.18382303]
["bitfinex","SOLUSD",1755414143146,0.69,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1755414144023,0.69,192.26,192.24,5.23183104]
["bitfinex","SOLUSD",1755414145555,0.69,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414145747,2.18382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414145944,12.18382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414146244,12.87382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414153067,10.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414153240,12.87382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414153443,10.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414156751,2.18382303,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414156752,10.0,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414156969,10.0,192.26,192.24,0.75]
["bitfinex","SOLUSD",1755414157333,49.13382303,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755414158035,0.69,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414158555,12.87382303,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414158940,12.18382303,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414159137,0.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414160258,12.18382303,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414160576,0.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414160746,10.69,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414161263,10.0,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414161628,10.0,192.26,192.24,0.75]
["bitfinex","SOLUSD",1755414162562,10.0,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1755414163862,10.0,192.26,192.24,5.23183104]
["bitfinex","SOLUSD",1755414165068,39.13382303,192.27,192.24,5.23183104]
["bitfinex","SOLUSD",1755414165273,10.0,192.26,192.24,5.23183104]
["bitfinex","SOLUSD",1755414165767,10.66,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755414167354,36.2,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414167752,36.86,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414167955,39.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414170855,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414177276,54.24538349,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414183271,46.86,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414183591,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414184082,48.38382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414184462,10.0,192.25,192.24,0.72]
["bitfinex","SOLUSD",1755414184665,36.2,192.25,192.24,0.72]
["bitfinex","SOLUSD",1755414184986,46.2,192.25,192.24,0.72]
["bitfinex","SOLUSD",1755414186383,46.2,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414186871,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414187071,12.84382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414187266,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414187871,12.84382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414188090,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414188384,12.84382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414188584,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414188758,12.84382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414188956,49.04382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414189867,48.38382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414190066,12.18382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414190281,48.38382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414190786,2.18382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414190995,48.36382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414191569,12.18382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414191767,48.36382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414192095,12.18382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414192297,49.02382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414195097,12.84382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414195297,49.02382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414196583,46.84,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414196780,49.02382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414197397,12.84382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414197594,49.02382303,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755414198496,1.6943936,192.24,192.22,5.23217217]
["bitfinex","SOLUSD",1755414198683,36.18,192.23,192.22,5.23217217]
["bitfinex","SOLUSD",1755414199299,36.18,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414201879,36.18,192.23,192.22,0.75]
["bitfinex","SOLUSD",1755414204009,36.18,192.23,192.22,5.95237228]
["bitfinex","SOLUSD",1755414209619,1.6943936,192.24,192.22,5.95237228]
["bitfinex","SOLUSD",1755414209620,37.8743936,192.24,192.22,5.95237228]
["bitfinex","SOLUSD",1755414209822,37.8743936,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755414211886,1.6943936,192.24,192.23,5.92210164]
["bitfinex","SOLUSD",1755414213787,1.6943936,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1755414219027,4.59821663,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755414219315,49.08382303,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414230323,69.39214024,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414230511,72.86961211,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414231028,70.68578908,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414231218,72.86961211,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414231417,70.68578908,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414231618,72.86961211,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414236425,10.0,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414236729,46.85,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414237325,49.03382303,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414238232,64.1400386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414238733,69.34214024,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414239628,64.1400386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414243337,61.95621557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414243537,64.1400386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414249538,27.9600386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414249838,64.1400386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414260473,63.4700386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414260765,64.1400386,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414261151,67.61929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414263466,31.43929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414263643,67.61929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414263840,31.43929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414264269,67.59929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414264791,31.43929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414265075,67.59929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414265575,31.43929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414265944,67.59929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414267367,31.43929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414267869,67.59929741,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414281282,72.80139905,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414281459,76.67065544,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755414281782,36.0,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414282086,81.69177747,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414282261,82.35891401,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414282583,87.56155695,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414286171,83.69572478,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414287395,83.68944844,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414289169,98.79566401,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414289890,62.63566401,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414290079,100.88068101,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414290588,98.69685798,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414290765,100.88068101,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414294781,100.87762216,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414295476,64.71762216,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414295783,100.87762216,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414296985,64.71762216,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414297195,100.87762216,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755414297498,25.10621557,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414297674,30.75996222,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414297874,31.44996222,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414298882,36.65287585,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414299772,38.73821785,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414302297,36.55439482,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414302496,38.73821785,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414303503,74.89821785,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414305782,38.73821785,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414306078,74.89821785,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414309693,72.71439482,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414309900,74.89821785,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414313192,78.75007158,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755414314291,51.10621557,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755414314518,96.85148578,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755414314708,93.70996222,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755414315016,97.56152488,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755414315203,102.76497997,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755414316181,25.10621557,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755414316379,27.2900386,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755414316611,67.90996222,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755414317488,67.90996222,192.16,192.02,1.41239348]
["bitfinex","SOLUSD",1755414317489,10.0,192.14,192.07,0.72]
["bitfinex","SOLUSD",1755414317706,10.0,192.08,192.07,0.72]
["bitfinex","SOLUSD",1755414317906,48.66382303,192.08,192.07,0.72]
["bitfinex","SOLUSD",1755414318090,63.7700386,192.08,192.07,0.72]
["bitfinex","SOLUSD",1755414318289,63.7700386,192.08,192.02,1.41239348]
["bitfinex","SOLUSD",1755414318290,25.10621557,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755414318509,10.0,192.05,192.03,0.72]
["bitfinex","SOLUSD",1755414318705,10.0,192.01,192.0,0.2]
["bitfinex","SOLUSD",1755414318893,10.0,192.01,191.92,0.72]
["bitfinex","SOLUSD",1755414318894,26.0,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1755414319229,26.0,191.88,191.8,1.07963332]
["bitfinex","SOLUSD",1755414319230,10.0,191.85,191.8,1.07963332]
["bitfinex","SOLUSD",1755414319384,15.10621557,191.93,191.81,0.72]
["bitfinex","SOLUSD",1755414319385,2.18382303,191.83,191.81,0.72]
["bitfinex","SOLUSD",1755414319588,36.6,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414320106,36.6,191.82,191.81,2.90382303]
["bitfinex","SOLUSD",1755414320299,36.6,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414320507,46.6,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414320707,10.0,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414321016,10.4634,191.86,191.81,5.9334157]
["bitfinex","SOLUSD",1755414321215,0.4634,191.86,191.82,0.72]
["bitfinex","SOLUSD",1755414321417,0.4634,191.86,191.85,3.42752652]
["bitfinex","SOLUSD",1755414321618,37.1434,191.86,191.85,4.14752652]
["bitfinex","SOLUSD",1755414321917,10.0,191.83,191.82,0.72]
["bitfinex","SOLUSD",1755414322091,50.12752652,191.83,191.8,1.79963332]
["bitfinex","SOLUSD",1755414322293,13.42752652,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414322499,10.0,191.84,191.81,0.72]
["bitfinex","SOLUSD",1755414322719,36.72,191.83,191.81,0.72]
["bitfinex","SOLUSD",1755414323039,36.72,191.83,191.8,1.07963332]
["bitfinex","SOLUSD",1755414323040,10.0,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414323324,50.14752652,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414323906,65.25374209,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414324120,10.0,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414324424,10.0,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414324425,46.74,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414324723,36.76,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414325022,8.4623003,191.84,191.8,10.44092417]
["bitfinex","SOLUSD",1755414325194,36.82,191.83,191.81,0.72]
["bitfinex","SOLUSD",1755414325590,8.4623003,191.84,191.82,3.42752652]
["bitfinex","SOLUSD",1755414325807,45.3023003,191.84,191.83,4.14752652]
["bitfinex","SOLUSD",1755414326015,8.4623003,191.84,191.83,4.14752652]
["bitfinex","SOLUSD",1755414326331,8.4623003,191.84,191.83,9.36047548]
["bitfinex","SOLUSD",1755414326817,45.3023003,191.84,191.8,1.07963332]
["bitfinex","SOLUSD",1755414326992,5.32823606,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414327194,42.32823606,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414327394,52.32823606,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414327588,47.0,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414327895,47.0,191.82,191.8,1.07963332]
["bitfinex","SOLUSD",1755414328304,10.0,191.82,191.8,1.07963332]
["bitfinex","SOLUSD",1755414328502,37.0,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414328841,37.0,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414329324,52.32823606,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414329491,47.0,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414329893,52.32823606,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414330317,73.35794414,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414332122,10.0,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414332315,10.0,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414332496,47.02,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414333192,3.71250009,191.83,191.8,12.34163371]
["bitfinex","SOLUSD",1755414333393,37.02,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414333818,37.02,191.82,191.81,5.93349251]
["bitfinex","SOLUSD",1755414335531,10.0,191.82,191.8,1.07963332]
["bitfinex","SOLUSD",1755414335753,37.02,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414336218,37.02,191.81,191.8,1.79963332]
["bitfinex","SOLUSD",1755414336426,37.02,191.81,191.8,6.2933842]
["bitfinex","SOLUSD",1755414336628,37.02,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414336943,37.06,191.81,191.8,6.29325482]
["bitfinex","SOLUSD",1755414338132,47.06,191.81,191.8,1.07963332]
["bitfinex","SOLUSD",1755414340821,47.06,191.81,191.8,6.32339765]
["bitfinex","SOLUSD",1755414341124,13.71250009,191.83,191.8,6.32339765]
["bitfinex","SOLUSD",1755414341332,37.02,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755414341715,3.71250009,191.83,191.81,0.72]
["bitfinex","SOLUSD",1755414341937,3.71250009,191.83,191.82,6.04823606]
["bitfinex","SOLUSD",1755414342162,3.71250009,191.83,191.8,6.32339765]
["bitfinex","SOLUSD",1755414342457,15.32823606,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414342752,36.35794414,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414343722,16.03823606,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414343932,10.71,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414344145,16.03823606,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414344843,31.14445163,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414345770,33.23371463,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414346537,70.35371463,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414347756,75.56720714,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414348737,73.66752438,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414349972,71.57826138,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414350477,71.55826138,191.81,191.8,1.10963332]
["bitfinex","SOLUSD",1755414351274,51.10621557,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755414351583,95.05323199,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755414351750,95.73323199,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755414352167,100.94726817,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755414353254,15.10621557,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755414353570,95.05323199,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755414353742,95.73323199,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755414354169,74.94781195,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755414354373,51.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755414354552,95.05323199,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755414354750,97.6429863,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755414355655,101.42481836,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755414356366,15.10621557,191.7,191.64,0.67]
["bitfinex","SOLUSD",1755414356573,10.0,191.66,191.64,0.67]
["bitfinex","SOLUSD",1755414356771,37.14,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755414356947,37.14,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1755414357584,37.14,191.65,191.63,0.67]
["bitfinex","SOLUSD",1755414357882,37.14,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1755414357883,42.47830761,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1755414358066,15.33830761,191.64,191.62,0.67]
["bitfinex","SOLUSD",1755414358391,37.16,191.63,191.62,0.67]
["bitfinex","SOLUSD",1755414358597,37.16,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1755414358880,10.0,191.67,191.62,5.36830761]
["bitfinex","SOLUSD",1755414359082,37.16,191.66,191.64,5.33830761]
["bitfinex","SOLUSD",1755414359289,37.16,191.66,191.65,0.67]
["bitfinex","SOLUSD",1755414359864,37.16,191.66,191.65,11.22615264]
["bitfinex","SOLUSD",1755414360273,4.9380545,191.72,191.65,11.22615264]
["bitfinex","SOLUSD",1755414360274,14.2580545,191.74,191.65,11.22615264]
["bitfinex","SOLUSD",1755414360492,40.60136675,191.73,191.66,0.67]
["bitfinex","SOLUSD",1755414360677,40.60136675,191.72,191.71,5.33830761]
["bitfinex","SOLUSD",1755414361003,37.18,191.72,191.71,6.00830761]
["bitfinex","SOLUSD",1755414361164,37.18,191.72,191.71,0.67]
["bitfinex","SOLUSD",1755414361359,40.6087519,191.72,191.71,6.00830761]
["bitfinex","SOLUSD",1755414361566,10.77522871,191.76,191.71,6.00830761]
["bitfinex","SOLUSD",1755414361567,16.51717421,191.76,191.71,6.00830761]
["bitfinex","SOLUSD",1755414361890,40.60902943,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1755414362092,37.18,191.75,191.73,5.88566786]
["bitfinex","SOLUSD",1755414362394,3.4361229,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1755414362892,37.2,191.76,191.73,10.55397547]
["bitfinex","SOLUSD",1755414363065,3.43621626,191.75,191.74,0.67]
["bitfinex","SOLUSD",1755414363266,3.43621626,191.75,191.74,5.33830761]
["bitfinex","SOLUSD",1755414363875,3.43621626,191.75,191.74,6.00830761]
["bitfinex","SOLUSD",1755414364069,3.43621626,191.75,191.74,11.22370345]
["bitfinex","SOLUSD",1755414364386,3.43621626,191.75,191.74,5.88539584]
["bitfinex","SOLUSD",1755414364685,3.43621626,191.75,191.74,11.22370345]
["bitfinex","SOLUSD",1755414364993,3.43621626,191.75,191.74,5.88539584]
["bitfinex","SOLUSD",1755414365291,37.2,191.76,191.74,11.22370345]
["bitfinex","SOLUSD",1755414366775,37.2,191.76,191.75,6.00830761]
["bitfinex","SOLUSD",1755414366984,40.64446887,191.76,191.75,6.00830761]
["bitfinex","SOLUSD",1755414367192,40.64446887,191.76,191.75,5.33830761]
["bitfinex","SOLUSD",1755414367375,37.2,191.76,191.75,5.33830761]
["bitfinex","SOLUSD",1755414368270,37.2,191.76,191.75,10.55343146]
["bitfinex","SOLUSD",1755414369294,37.2,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1755414369478,37.2,191.76,191.75,10.55343146]
["bitfinex","SOLUSD",1755414370897,37.2,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1755414371266,37.2,191.76,191.75,10.55343146]
["bitfinex","SOLUSD",1755414371800,37.2,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1755414371801,53.21830761,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1755414372007,10.0,191.75,191.71,10.55451959]
["bitfinex","SOLUSD",1755414372224,37.16,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1755414372384,37.16,191.74,191.71,10.55451959]
["bitfinex","SOLUSD",1755414372589,37.16,191.74,191.72,5.33830761]
["bitfinex","SOLUSD",1755414373000,0.68,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755414373291,37.16,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755414373502,37.84,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755414373695,37.84,191.72,191.7,5.36830761]
["bitfinex","SOLUSD",1755414374506,37.84,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755414374709,37.84,191.72,191.7,5.36830761]
["bitfinex","SOLUSD",1755414375402,37.84,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755414375735,37.16,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755414376290,37.16,191.72,191.71,5.36830761]
["bitfinex","SOLUSD",1755414376600,47.14,191.74,191.71,6.08830761]
["bitfinex","SOLUSD",1755414377210,47.14,191.74,191.71,5.36830761]
["bitfinex","SOLUSD",1755414377518,47.14,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1755414377696,37.14,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1755414378021,47.12,191.77,191.73,6.05830761]
["bitfinex","SOLUSD",1755414378188,47.12,191.77,191.74,0.72]
["bitfinex","SOLUSD",1755414378522,47.12,191.77,191.75,5.33830761]
["bitfinex","SOLUSD",1755414378711,37.12,191.77,191.75,5.33830761]
["bitfinex","SOLUSD",1755414378893,47.12,191.77,191.76,5.33830761]
["bitfinex","SOLUSD",1755414379497,47.12,191.77,191.76,10.5531595]
["bitfinex","SOLUSD",1755414380087,10.0,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414380288,10.0,191.77,191.76,10.5531595]
["bitfinex","SOLUSD",1755414380527,10.0,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414381021,37.14,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1755414381221,10.0,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414383500,10.0,191.77,191.75,5.33830761]
["bitfinex","SOLUSD",1755414383727,37.14,191.78,191.75,5.33830761]
["bitfinex","SOLUSD",1755414383909,10.0,191.77,191.75,5.33830761]
["bitfinex","SOLUSD",1755414384805,37.8,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1755414385104,10.0,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414386123,10.66,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414386731,10.0,191.77,191.75,3.42764642]
["bitfinex","SOLUSD",1755414387919,10.0,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414388527,37.14,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1755414388698,10.0,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1755414389201,10.0,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1755414389413,10.0,191.77,191.74,5.93539584]
["bitfinex","SOLUSD",1755414392113,10.0,191.76,191.74,5.93539584]
["bitfinex","SOLUSD",1755414394311,10.0,191.76,191.72,18.97578969]
["bitfinex","SOLUSD",1755414394512,10.0,191.76,191.73,0.72]
["bitfinex","SOLUSD",1755414395116,10.0,191.76,191.74,0.72]
["bitfinex","SOLUSD",1755414396522,10.0,191.76,191.75,8.64277027]
["bitfinex","SOLUSD",1755414397901,0.06,191.77,191.75,8.64277027]
["bitfinex","SOLUSD",1755414397902,0.06,191.77,191.75,9.36277027]
["bitfinex","SOLUSD",1755414398100,0.06,191.83,191.76,30.14764642]
["bitfinex","SOLUSD",1755414398101,10.0,191.82,191.76,30.14764642]
["bitfinex","SOLUSD",1755414398362,0.72,191.83,191.81,3.42764642]
["bitfinex","SOLUSD",1755414398542,0.06,191.83,191.82,3.42764642]
["bitfinex","SOLUSD",1755414399411,0.06,191.83,191.82,8.64086714]
["bitfinex","SOLUSD",1755414399815,0.06,191.83,191.82,9.36086714]
["bitfinex","SOLUSD",1755414400417,0.66,191.87,191.82,22.39391895]
["bitfinex","SOLUSD",1755414400633,0.66,191.87,191.86,3.42764642]
["bitfinex","SOLUSD",1755414401317,36.98,191.89,191.86,3.42764642]
["bitfinex","SOLUSD",1755414401520,10.0,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1755414401715,10.0,191.91,191.9,3.42764642]
["bitfinex","SOLUSD",1755414402029,10.66,191.91,191.9,3.42764642]
["bitfinex","SOLUSD",1755414402249,10.66,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1755414402419,0.66,191.91,191.9,3.42764642]
["bitfinex","SOLUSD",1755414402820,0.66,191.91,191.9,8.63869384]
["bitfinex","SOLUSD",1755414403015,10.66,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1755414404834,10.66,191.91,191.89,3.42764642]
["bitfinex","SOLUSD",1755414405549,0.66,191.91,191.89,3.42764642]
["bitfinex","SOLUSD",1755414405750,10.66,191.91,191.9,3.42764642]
["bitfinex","SOLUSD",1755414406443,10.69,191.93,191.9,3.42764642]
["bitfinex","SOLUSD",1755414406641,10.69,191.92,191.91,8.6384223]
["bitfinex","SOLUSD",1755414406838,10.0,191.92,191.91,8.6384223]
["bitfinex","SOLUSD",1755414408033,0.69,191.95,191.91,9.3484223]
["bitfinex","SOLUSD",1755414408229,0.69,191.95,191.91,8.6384223]
["bitfinex","SOLUSD",1755414408230,10.69,191.95,191.91,8.6384223]
["bitfinex","SOLUSD",1755414408429,10.0,191.95,191.92,3.42764642]
["bitfinex","SOLUSD",1755414408745,10.69,191.95,191.92,3.42764642]
["bitfinex","SOLUSD",1755414408957,10.69,191.95,191.93,3.42764642]
["bitfinex","SOLUSD",1755414409321,10.69,191.95,191.94,3.42764642]
["bitfinex","SOLUSD",1755414409537,37.14,191.97,191.94,8.63760786]
["bitfinex","SOLUSD",1755414409749,0.2,191.97,191.96,3.42764642]
["bitfinex","SOLUSD",1755414410269,0.2,191.97,191.96,4.13764642]
["bitfinex","SOLUSD",1755414411563,0.2,191.97,191.96,9.34706504]
["bitfinex","SOLUSD",1755414412568,1e-08,191.97,191.96,35.34706504]
["bitfinex","SOLUSD",1755414412765,1e-08,191.97,191.96,71.57706504]
["bitfinex","SOLUSD",1755414413059,1e-08,191.97,191.96,72.28706504]
["bitfinex","SOLUSD",1755414414533,0.69000001,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1755414416565,0.69000001,191.97,191.96,3.42764642]
["bitfinex","SOLUSD",1755414416950,0.69000001,191.97,191.94,8.63760786]
["bitfinex","SOLUSD",1755414417156,13.42764642,191.96,191.9,8.63869384]
["bitfinex","SOLUSD",1755414417360,10.0,191.94,191.9,45.59869384]
["bitfinex","SOLUSD",1755414417560,0.69,191.94,191.92,3.42764642]
["bitfinex","SOLUSD",1755414417759,10.0,191.94,191.92,3.42764642]
["bitfinex","SOLUSD",1755414418074,0.69,191.93,191.92,3.42764642]
["bitfinex","SOLUSD",1755414418567,0.69,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1755414419552,10.69,191.96,191.92,8.63815079]
["bitfinex","SOLUSD",1755414419759,10.0,191.95,191.92,8.63815079]
["bitfinex","SOLUSD",1755414419964,10.69,191.96,191.92,8.63815079]
["bitfinex","SOLUSD",1755414420165,10.69,191.95,191.92,8.63815079]
["bitfinex","SOLUSD",1755414420554,10.0,191.96,191.94,8.63760786]
["bitfinex","SOLUSD",1755414420758,0.69000001,191.97,191.95,3.42764642]
["bitfinex","SOLUSD",1755414421072,1e-08,191.97,191.96,3.42764642]
["bitfinex","SOLUSD",1755414422160,1e-08,191.97,191.96,4.13764642]
["bitfinex","SOLUSD",1755414422350,1e-08,191.97,191.96,30.13764642]
["bitfinex","SOLUSD",1755414422555,1e-08,191.97,191.96,34.63706504]
["bitfinex","SOLUSD",1755414423559,1e-08,191.97,191.96,35.34706504]
["bitfinex","SOLUSD",1755414423768,1e-08,191.97,191.96,34.63706504]
["bitfinex","SOLUSD",1755414423976,1e-08,191.97,191.96,35.34706504]
["bitfinex","SOLUSD",1755414425745,1e-08,192.0,191.99,29.42764642]
["bitfinex","SOLUSD",1755414425941,1e-08,192.0,191.99,66.40764642]
["bitfinex","SOLUSD",1755414426166,1e-08,192.0,191.99,67.11764642]
["bitfinex","SOLUSD",1755414427050,1e-08,192.0,191.99,72.32625103]
["bitfinex","SOLUSD",1755414427864,0.06,192.02,191.99,72.32625103]
["bitfinex","SOLUSD",1755414428184,0.06,192.02,192.01,3.42764642]
["bitfinex","SOLUSD",1755414428419,0.06,192.02,192.01,8.6357085]
["bitfinex","SOLUSD",1755414428675,1e-08,192.02,192.01,9.3457085]
["bitfinex","SOLUSD",1755414430776,1e-08,192.02,192.01,46.3057085]
["bitfinex","SOLUSD",1755414431276,1e-08,192.02,192.01,45.5957085]
["bitfinex","SOLUSD",1755414433004,1e-08,192.02,192.01,42.16806208]
["bitfinex","SOLUSD",1755414433292,1e-08,192.02,192.01,45.5757085]
["bitfinex","SOLUSD",1755414436295,1e-08,192.02,192.01,126.2757085]
["bitfinex","SOLUSD",1755414437201,1e-08,192.02,192.01,89.3357085]
["bitfinex","SOLUSD",1755414437407,1e-08,192.02,192.01,126.2357085]
["bitfinex","SOLUSD",1755414437764,0.66000001,192.05,192.01,139.2558637]
["bitfinex","SOLUSD",1755414438015,0.66000001,192.05,192.04,3.42764642]
["bitfinex","SOLUSD",1755414438215,0.66000001,192.05,192.04,40.32764642]
["bitfinex","SOLUSD",1755414438399,0.66000001,192.05,192.04,8.6348949]
["bitfinex","SOLUSD",1755414438588,0.66000001,192.05,192.04,45.5148949]
["bitfinex","SOLUSD",1755414439105,0.06,192.06,192.04,45.5148949]
["bitfinex","SOLUSD",1755414439313,1e-08,192.06,192.05,4.10764642]
["bitfinex","SOLUSD",1755414440613,1e-08,192.06,192.05,24.42083933]
["bitfinex","SOLUSD",1755414441593,0.69,192.12,192.09,26.0]
["bitfinex","SOLUSD",1755414441892,0.69,192.14,192.11,3.42764642]
["bitfinex","SOLUSD",1755414442079,0.69,192.14,192.1,36.92]
["bitfinex","SOLUSD",1755414442080,0.69,192.14,192.13,3.42764642]
["bitfinex","SOLUSD",1755414442493,0.69,192.14,192.13,8.63245566]
["bitfinex","SOLUSD",1755414443008,0.69,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755414443187,0.69,192.14,192.13,8.63245566]
["bitfinex","SOLUSD",1755414444503,0.69,192.14,192.13,45.53245566]
["bitfinex","SOLUSD",1755414444873,0.69,192.14,192.13,42.10480924]
["bitfinex","SOLUSD",1755414445070,0.69,192.14,192.13,45.53245566]
["bitfinex","SOLUSD",1755414445482,0.75,192.14,192.13,8.63245566]
["bitfinex","SOLUSD",1755414445805,0.75,192.14,192.13,45.53245566]
["bitfinex","SOLUSD",1755414446575,0.06,192.14,192.13,45.53245566]
["bitfinex","SOLUSD",1755414448897,0.75,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755414449204,0.75,192.14,192.13,8.63245566]
["bitfinex","SOLUSD",1755414449374,0.75,192.14,192.13,45.49245566]
["bitfinex","SOLUSD",1755414449703,0.06,192.14,192.13,42.06480924]
["bitfinex","SOLUSD",1755414449871,0.75,192.14,192.13,45.49245566]
["bitfinex","SOLUSD",1755414455794,0.06,192.14,192.13,45.49245566]
["bitfinex","SOLUSD",1755414456597,0.75,192.14,192.13,45.49245566]
["bitfinex","SOLUSD",1755414458621,0.06,192.14,192.13,45.49245566]
["bitfinex","SOLUSD",1755414459121,0.06,192.14,192.13,46.17245566]
["bitfinex","SOLUSD",1755414461736,0.1,192.17,192.13,59.70495968]
["bitfinex","SOLUSD",1755414461894,0.1,192.17,192.16,29.42764642]
["bitfinex","SOLUSD",1755414462094,0.1,192.17,192.16,66.20764642]
["bitfinex","SOLUSD",1755414462400,0.06,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1755414462602,0.75,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1755414462824,0.06,192.18,192.17,45.41137228]
["bitfinex","SOLUSD",1755414463129,0.06,192.18,192.17,41.98372586]
["bitfinex","SOLUSD",1755414463330,0.06,192.18,192.17,45.41137228]
["bitfinex","SOLUSD",1755414463493,0.06,192.18,192.17,46.09137228]
["bitfinex","SOLUSD",1755414464721,0.06,192.18,192.17,9.31137228]
["bitfinex","SOLUSD",1755414464901,0.06,192.18,192.17,46.11137228]
["bitfinex","SOLUSD",1755414465317,0.2,192.2,192.17,46.11137228]
["bitfinex","SOLUSD",1755414465627,1e-08,192.2,192.19,29.42764642]
["bitfinex","SOLUSD",1755414465810,1e-08,192.2,192.19,66.22764642]
["bitfinex","SOLUSD",1755414466623,1e-08,192.2,192.19,71.43083076]
["bitfinex","SOLUSD",1755414467556,1e-08,192.22,192.19,72.10083076]
["bitfinex","SOLUSD",1755414467754,1e-08,192.22,192.19,31.20318434]
["bitfinex","SOLUSD",1755414467945,1e-08,192.22,192.21,3.42764642]
["bitfinex","SOLUSD",1755414468549,1.7543936,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1755414468851,11.7543936,192.24,192.22,41.98237228]
["bitfinex","SOLUSD",1755414469051,11.7543936,192.24,192.22,45.4100187]
["bitfinex","SOLUSD",1755414470237,1.7543936,192.24,192.23,3.42764642]
["bitfinex","SOLUSD",1755414470640,1.7543936,192.24,192.23,8.62974806]
["bitfinex","SOLUSD",1755414471164,10.63,192.26,192.23,8.62974806]
["bitfinex","SOLUSD",1755414471345,10.06,192.26,192.25,3.42764642]
["bitfinex","SOLUSD",1755414471533,10.63,192.26,192.24,40.16764642]
["bitfinex","SOLUSD",1755414471953,10.63,192.26,192.25,36.76]
["bitfinex","SOLUSD",1755414472543,10.63,192.26,192.25,41.96156046]
["bitfinex","SOLUSD",1755414472855,0.06,192.26,192.25,45.38920688]
["bitfinex","SOLUSD",1755414473050,1e-08,192.26,192.25,45.38920688]
["bitfinex","SOLUSD",1755414473538,0.06,192.28,192.25,46.05920688]
["bitfinex","SOLUSD",1755414473745,0.06,192.28,192.27,3.42764642]
["bitfinex","SOLUSD",1755414473944,0.06,192.28,192.27,40.18764642]
["bitfinex","SOLUSD",1755414474239,1e-08,192.29,192.27,40.85764642]
["bitfinex","SOLUSD",1755414474442,1e-08,192.29,192.28,9.29839532]
["bitfinex","SOLUSD",1755414477063,10.0,192.35,192.28,48.30026758]
["bitfinex","SOLUSD",1755414477232,10.0,192.35,192.33,3.42764642]
["bitfinex","SOLUSD",1755414477556,10.0,192.35,192.34,3.42764642]
["bitfinex","SOLUSD",1755414477758,0.57,192.35,192.34,3.42764642]
["bitfinex","SOLUSD",1755414477955,10.57,192.35,192.34,3.42764642]
["bitfinex","SOLUSD",1755414478133,0.57,192.35,192.34,3.42764642]
["bitfinex","SOLUSD",1755414478336,10.0,192.34,192.33,36.74]
["bitfinex","SOLUSD",1755414478559,10.57,192.34,192.33,36.74]
["bitfinex","SOLUSD",1755414478936,10.0,192.33,192.32,36.74]
["bitfinex","SOLUSD",1755414479162,10.57,192.33,192.32,36.74]
["bitfinex","SOLUSD",1755414480070,10.0,192.33,192.32,36.74]
["bitfinex","SOLUSD",1755414481846,10.0,192.36,192.32,40.83764642]
["bitfinex","SOLUSD",1755414482047,10.57,192.36,192.33,3.42764642]
["bitfinex","SOLUSD",1755414482247,10.57,192.36,192.34,36.72]
["bitfinex","SOLUSD",1755414482876,10.57,192.35,192.34,36.72]
["bitfinex","SOLUSD",1755414484787,10.0,192.36,192.34,36.72]
["bitfinex","SOLUSD",1755414485264,10.0,192.38,192.34,40.14764642]
["bitfinex","SOLUSD",1755414485481,10.0,192.4,192.37,3.42764642]
["bitfinex","SOLUSD",1755414485671,10.0,192.39,192.37,40.14764642]
["bitfinex","SOLUSD",1755414485977,10.0,192.39,192.37,40.81764642]
["bitfinex","SOLUSD",1755414486381,10.0,192.39,192.37,40.14764642]
["bitfinex","SOLUSD",1755414486749,10.0,192.39,192.37,36.72]
["bitfinex","SOLUSD",1755414488356,10.0,192.4,192.37,36.72]
["bitfinex","SOLUSD",1755414488678,13.42764642,192.41,192.37,37.39]
["bitfinex","SOLUSD",1755414488895,10.71,192.41,192.37,37.39]
["bitfinex","SOLUSD",1755414489048,10.0,192.42,192.38,0.67]
["bitfinex","SOLUSD",1755414489386,10.0,192.42,192.39,36.7]
["bitfinex","SOLUSD",1755414489554,10.71,192.41,192.39,36.7]
["bitfinex","SOLUSD",1755414489876,10.71,192.41,192.4,36.72]
["bitfinex","SOLUSD",1755414490272,10.0,192.41,192.4,36.72]
["bitfinex","SOLUSD",1755414491985,10.0,192.41,192.37,4.09764642]
["bitfinex","SOLUSD",1755414492299,10.0,192.41,192.38,37.39]
["bitfinex","SOLUSD",1755414492987,10.0,192.42,192.39,0.67]
["bitfinex","SOLUSD",1755414493283,3.42764642,192.43,192.39,0.67]
["bitfinex","SOLUSD",1755414493284,10.0,192.41,192.4,36.7]
["bitfinex","SOLUSD",1755414493652,10.0,192.42,192.4,37.37]
["bitfinex","SOLUSD",1755414493853,10.0,192.42,192.41,0.67]
["bitfinex","SOLUSD",1755414494882,10.0,192.42,192.4,36.7]
["bitfinex","SOLUSD",1755414495180,10.0,192.42,192.4,37.42]
["bitfinex","SOLUSD",1755414495574,13.42764642,192.43,192.4,37.42]
["bitfinex","SOLUSD",1755414495876,0.06,192.41,192.4,37.42]
["bitfinex","SOLUSD",1755414496894,0.06,192.41,192.4,36.7]
["bitfinex","SOLUSD",1755414497101,3.48764642,192.41,192.37,0.72]
["bitfinex","SOLUSD",1755414497339,13.48764642,192.41,192.38,36.68]
["bitfinex","SOLUSD",1755414497471,13.48764642,192.41,192.38,37.4]
["bitfinex","SOLUSD",1755414498306,3.48764642,192.41,192.38,37.4]
["bitfinex","SOLUSD",1755414498496,13.48764642,192.41,192.38,37.4]
["bitfinex","SOLUSD",1755414499397,3.48764642,192.41,192.38,37.4]
["bitfinex","SOLUSD",1755414499573,13.48764642,192.41,192.38,37.4]
["bitfinex","SOLUSD",1755414500395,13.48764642,192.41,192.39,0.72]
["bitfinex","SOLUSD",1755414500603,13.48764642,192.41,192.4,36.66]
["bitfinex","SOLUSD",1755414500770,3.48764642,192.41,192.4,36.66]
["bitfinex","SOLUSD",1755414500980,13.48764642,192.41,192.4,36.66]
["bitfinex","SOLUSD",1755414502185,3.48764642,192.41,192.4,37.38]
["bitfinex","SOLUSD",1755414502385,13.48764642,192.41,192.4,37.38]
["bitfinex","SOLUSD",1755414502590,3.48764642,192.41,192.4,37.38]
["bitfinex","SOLUSD",1755414502790,13.48764642,192.41,192.4,37.38]
["bitfinex","SOLUSD",1755414502989,0.06,192.41,192.4,37.38]
["bitfinex","SOLUSD",1755414503299,0.06,192.41,192.4,40.80764642]
["bitfinex","SOLUSD",1755414503676,0.06,192.41,192.36,0.51985859]
["bitfinex","SOLUSD",1755414503881,3.42764642,192.37,192.36,62.7]
["bitfinex","SOLUSD",1755414504100,3.42764642,192.37,192.36,62.78]
["bitfinex","SOLUSD",1755414504687,3.42764642,192.37,192.36,62.76]
["bitfinex","SOLUSD",1755414505007,3.42764642,192.38,192.36,62.76]
["bitfinex","SOLUSD",1755414507678,0.06,192.41,192.37,4.14764642]
["bitfinex","SOLUSD",1755414507892,0.06,192.41,192.4,29.42764642]
["bitfinex","SOLUSD",1755414508091,0.06,192.41,192.4,66.20764642]
["bitfinex","SOLUSD",1755414508296,0.06,192.41,192.4,66.92764642]
["bitfinex","SOLUSD",1755414511501,0.06,192.41,192.4,4.14764642]
["bitfinex","SOLUSD",1755414511709,0.06,192.41,192.4,40.20764642]
["bitfinex","SOLUSD",1755414512388,0.06,192.41,192.39,26.0]
["bitfinex","SOLUSD",1755414512587,0.06,192.41,192.4,36.78]
["bitfinex","SOLUSD",1755414513115,0.06,192.41,192.4,40.92764642]
["bitfinex","SOLUSD",1755414514119,0.06,192.41,192.4,36.78]
["bitfinex","SOLUSD",1755414514303,0.06,192.41,192.4,36.76]
["bitfinex","SOLUSD",1755414514492,10.06,192.41,192.4,36.76]
["bitfinex","SOLUSD",1755414516694,10.06,192.41,192.4,36.74]
["bitfinex","SOLUSD",1755414518493,14.15764642,192.41,192.39,26.0]
["bitfinex","SOLUSD",1755414518694,13.48764642,192.41,192.4,36.74]
["bitfinex","SOLUSD",1755414518909,10.73,192.41,192.4,36.74]
["bitfinex","SOLUSD",1755414519102,14.15764642,192.41,192.4,36.74]
["bitfinex","SOLUSD",1755414519318,10.0,192.38,192.34,5.1345877]
["bitfinex","SOLUSD",1755414519611,10.0,192.38,192.35,36.74]
["bitfinex","SOLUSD",1755414519612,4.09764642,192.37,192.35,36.74]
["bitfinex","SOLUSD",1755414519816,10.0,192.38,192.35,36.74]
["bitfinex","SOLUSD",1755414520027,14.09764642,192.38,192.35,36.74]
["bitfinex","SOLUSD",1755414521533,3.42764642,192.37,192.35,36.74]
["bitfinex","SOLUSD",1755414521700,10.0,192.36,192.35,36.74]
["bitfinex","SOLUSD",1755414522023,10.0,192.36,192.35,37.46]
["bitfinex","SOLUSD",1755414522967,10.0,192.36,192.35,42.65882316]
["bitfinex","SOLUSD",1755414524133,10.0,192.37,192.35,42.65882316]
["bitfinex","SOLUSD",1755414524330,10.0,192.36,192.35,42.65882316]
["bitfinex","SOLUSD",1755414526565,10.0,192.37,192.35,42.65882316]
["bitfinex","SOLUSD",1755414526765,10.0,192.36,192.35,42.65882316]
["bitfinex","SOLUSD",1755414527573,10.0,192.38,192.35,42.65882316]
["bitfinex","SOLUSD",1755414527734,10.0,192.36,192.35,42.65882316]
["bitfinex","SOLUSD",1755414528037,10.0,192.37,192.35,42.65882316]
["bitfinex","SOLUSD",1755414530073,10.0,192.36,192.35,42.65882316]
["bitfinex","SOLUSD",1755414531244,10.0,192.36,192.35,46.08646958]
["bitfinex","SOLUSD",1755414531442,10.0,192.39,192.35,46.08646958]
["bitfinex","SOLUSD",1755414531645,10.0,192.38,192.36,0.72]
["bitfinex","SOLUSD",1755414531844,10.0,192.38,192.37,36.66]
["bitfinex","SOLUSD",1755414532257,10.0,192.38,192.35,5.19882316]
["bitfinex","SOLUSD",1755414532258,14.09764642,192.38,192.35,5.19882316]
["bitfinex","SOLUSD",1755414532565,10.0,192.34,192.33,5.19915146]
["bitfinex","SOLUSD",1755414532757,3.42764642,192.34,192.33,41.85915146]
["bitfinex","SOLUSD",1755414532954,13.42764642,192.34,192.33,41.85915146]
["bitfinex","SOLUSD",1755414535343,10.0,192.34,192.33,41.85915146]
["bitfinex","SOLUSD",1755414535656,13.42764642,192.35,192.33,41.85915146]
["bitfinex","SOLUSD",1755414535964,10.0,192.34,192.33,41.85915146]
["bitfinex","SOLUSD",1755414536750,14.09764642,192.34,192.3,38.79099666]
["bitfinex","SOLUSD",1755414536954,3.42764642,192.31,192.3,12.79099666]
["bitfinex","SOLUSD",1755414537159,3.42764642,192.31,192.3,49.45099666]
["bitfinex","SOLUSD",1755414537344,10.0,192.32,192.3,49.45099666]
["bitfinex","SOLUSD",1755414537345,13.42764642,192.32,192.3,55.37120466]
["bitfinex","SOLUSD",1755414538352,10.0,192.32,192.3,55.37120466]
["bitfinex","SOLUSD",1755414539054,13.42764642,192.32,192.3,55.37120466]
["bitfinex","SOLUSD",1755414542160,10.0,192.32,192.3,54.65120466]
["bitfinex","SOLUSD",1755414542363,10.0,192.32,192.31,0.72]
["bitfinex","SOLUSD",1755414542884,10.0,192.32,192.3,54.65120466]
["bitfinex","SOLUSD",1755414543167,10.0,192.32,192.3,55.37120466]
["bitfinex","SOLUSD",1755414543675,13.42764642,192.33,192.3,55.37120466]
["bitfinex","SOLUSD",1755414543859,10.0,192.32,192.3,55.37120466]
["bitfinex","SOLUSD",1755414544371,10.0,192.37,192.31,4.14764642]
["bitfinex","SOLUSD",1755414544584,10.0,192.39,192.36,3.42764642]
["bitfinex","SOLUSD",1755414544785,10.67,192.38,192.36,36.7]
["bitfinex","SOLUSD",1755414544956,10.0,192.37,192.36,36.7]
["bitfinex","SOLUSD",1755414545163,10.0,192.38,192.36,36.7]
["bitfinex","SOLUSD",1755414545368,0.73,192.4,192.36,36.7]
["bitfinex","SOLUSD",1755414545369,10.0,192.39,192.36,40.84764642]
["bitfinex","SOLUSD",1755414546073,10.06,192.4,192.37,4.14764642]
["bitfinex","SOLUSD",1755414546278,10.06,192.4,192.38,41.89804553]
["bitfinex","SOLUSD",1755414546976,0.06,192.4,192.38,41.89804553]
["bitfinex","SOLUSD",1755414547155,10.0,192.39,192.38,41.89804553]
["bitfinex","SOLUSD",1755414547865,0.06,192.4,192.38,41.89804553]
["bitfinex","SOLUSD",1755414548074,10.0,192.39,192.38,41.89804553]
["bitfinex","SOLUSD",1755414548774,0.06,192.4,192.38,41.89804553]
["bitfinex","SOLUSD",1755414548979,10.0,192.39,192.38,41.89804553]
["bitfinex","SOLUSD",1755414549891,10.0,192.39,192.33,26.0]
["bitfinex","SOLUSD",1755414549892,10.0,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1755414550097,13.42764642,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1755414550467,14.09764642,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1755414551098,13.42764642,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1755414551266,14.09764642,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1755414551969,10.0,192.33,192.31,5.19969677]
["bitfinex","SOLUSD",1755414552283,14.09764642,192.33,192.31,41.89969677]
["bitfinex","SOLUSD",1755414552582,13.42764642,192.33,192.31,41.89969677]
["bitfinex","SOLUSD",1755414552783,10.0,192.32,192.31,41.89969677]
["bitfinex","SOLUSD",1755414553784,13.42764642,192.33,192.31,41.89969677]
["bitfinex","SOLUSD",1755414554086,10.0,192.32,192.31,41.89969677]
["bitfinex","SOLUSD",1755414554677,10.0,192.33,192.31,42.59969677]
["bitfinex","SOLUSD",1755414555061,10.0,192.34,192.32,4.12764642]
["bitfinex","SOLUSD",1755414555266,10.0,192.36,192.33,66.82764642]
["bitfinex","SOLUSD",1755414555468,10.0,192.36,192.33,62.7]
["bitfinex","SOLUSD",1755414555780,10.0,192.36,192.34,4.12764642]
["bitfinex","SOLUSD",1755414556088,10.0,192.36,192.35,36.7]
["bitfinex","SOLUSD",1755414556279,10.0,192.36,192.35,41.89885625]
["bitfinex","SOLUSD",1755414557489,10.0,192.37,192.35,42.59885625]
["bitfinex","SOLUSD",1755414558002,14.12764642,192.36,192.3,12.79099666]
["bitfinex","SOLUSD",1755414558170,3.42764642,192.32,192.31,36.7]
["bitfinex","SOLUSD",1755414558503,13.42764642,192.32,192.31,41.8999376]
["bitfinex","SOLUSD",1755414558705,10.0,192.32,192.31,41.8999376]
["bitfinex","SOLUSD",1755414559391,13.42764642,192.33,192.31,41.8999376]
["bitfinex","SOLUSD",1755414559694,10.0,192.32,192.31,41.8999376]
["bitfinex","SOLUSD",1755414560009,10.0,192.32,192.31,42.5999376]
["bitfinex","SOLUSD",1755414562308,10.0,192.33,192.31,42.5999376]
["bitfinex","SOLUSD",1755414562520,10.0,192.34,192.32,0.7]
["bitfinex","SOLUSD",1755414562723,0.06,192.36,192.33,40.78764642]
["bitfinex","SOLUSD",1755414562921,14.18764642,192.36,192.31,22.32742802]
["bitfinex","SOLUSD",1755414563216,10.0,192.35,192.33,26.0]
["bitfinex","SOLUSD",1755414563413,10.0,192.35,192.34,36.66]
["bitfinex","SOLUSD",1755414564390,10.0,192.35,192.34,41.85912654]
["bitfinex","SOLUSD",1755414565313,0.06,192.36,192.34,45.98677296]
["bitfinex","SOLUSD",1755414565493,0.06,192.36,192.35,4.12764642]
["bitfinex","SOLUSD",1755414565685,0.06,192.36,192.35,0.7]
["bitfinex","SOLUSD",1755414565686,10.06,192.36,192.35,0.7]
["bitfinex","SOLUSD",1755414565886,10.06,192.36,192.34,45.28677296]
["bitfinex","SOLUSD",1755414566244,10.06,192.36,192.34,45.98677296]
["bitfinex","SOLUSD",1755414567020,0.06,192.36,192.34,45.98677296]
["bitfinex","SOLUSD",1755414567520,0.06,192.36,192.34,42.55912654]
["bitfinex","SOLUSD",1755414567728,10.06,192.36,192.34,45.98677296]
["bitfinex","SOLUSD",1755414567912,0.06,192.36,192.34,45.98677296]
["bitfinex","SOLUSD",1755414568099,10.06,192.36,192.34,45.98677296]
["bitfinex","SOLUSD",1755414568294,10.06,192.36,192.34,42.55912654]
["bitfinex","SOLUSD",1755414569614,10.06,192.36,192.34,41.85912654]
["bitfinex","SOLUSD",1755414570392,0.06,192.36,192.34,42.55912654]
["bitfinex","SOLUSD",1755414570736,10.06,192.36,192.34,42.55912654]
["bitfinex","SOLUSD",1755414570910,10.06,192.36,192.34,41.85912654]
["bitfinex","SOLUSD",1755414571500,3.42764642,192.35,192.34,41.85912654]
["bitfinex","SOLUSD",1755414571700,4.12764642,192.35,192.34,41.85912654]
["bitfinex","SOLUSD",1755414571899,0.7,192.35,192.34,41.85912654]
["bitfinex","SOLUSD",1755414572225,13.48764642,192.36,192.34,41.85912654]
["bitfinex","SOLUSD",1755414572517,10.06,192.36,192.35,0.7]
["bitfinex","SOLUSD",1755414573031,0.06,192.36,192.35,4.12764642]
["bitfinex","SOLUSD",1755414573206,0.06,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755414573521,0.06,192.38,192.37,71.22596216]
["bitfinex","SOLUSD",1755414573693,0.06,192.38,192.37,71.92596216]
["bitfinex","SOLUSD",1755414573894,0.06,192.4,192.37,71.92596216]
["bitfinex","SOLUSD",1755414574129,0.06,192.4,192.37,67.79831574]
["bitfinex","SOLUSD",1755414574341,0.06,192.4,192.39,3.42764642]
["bitfinex","SOLUSD",1755414574627,0.06,192.4,192.39,40.00764642]
["bitfinex","SOLUSD",1755414574792,0.06,192.4,192.39,40.70764642]
["bitfinex","SOLUSD",1755414574993,0.06,192.4,192.39,45.90542177]
["bitfinex","SOLUSD",1755414575225,1e-08,192.4,192.39,45.90542177]
["bitfinex","SOLUSD",1755414575428,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755414575798,4.18764642,192.42,192.4,36.58]
["bitfinex","SOLUSD",1755414576025,10.0,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755414576236,10.0,192.4,192.39,41.77777535]
["bitfinex","SOLUSD",1755414577720,14.12764642,192.4,192.39,41.77777535]
["bitfinex","SOLUSD",1755414577927,14.12764642,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755414578102,13.42764642,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755414578304,10.0,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755414578516,10.06,192.42,192.39,9.32542177]
["bitfinex","SOLUSD",1755414578833,10.0,192.41,192.4,36.56]
["bitfinex","SOLUSD",1755414579149,10.06,192.42,192.4,37.26]
["bitfinex","SOLUSD",1755414579423,10.06,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1755414582817,0.06,192.42,192.41,5.89723507]
["bitfinex","SOLUSD",1755414584146,0.06,192.42,192.41,9.32488149]
["bitfinex","SOLUSD",1755414587122,1e-08,192.42,192.41,9.32488149]
["bitfinex","SOLUSD",1755414587443,0.06,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755414587640,0.06,192.44,192.43,65.98764642]
["bitfinex","SOLUSD",1755414587821,0.06,192.44,192.43,62.56]
["bitfinex","SOLUSD",1755414588339,0.06,192.44,192.43,66.64764642]
["bitfinex","SOLUSD",1755414589339,0.06,192.44,192.43,71.84434132]
["bitfinex","SOLUSD",1755414589849,1e-08,192.44,192.43,71.84434132]
["bitfinex","SOLUSD",1755414591334,1e-08,192.45,192.43,71.84434132]
["bitfinex","SOLUSD",1755414591537,1e-08,192.45,192.44,4.08764642]
["bitfinex","SOLUSD",1755414592737,1e-08,192.45,192.44,3.42764642]
["bitfinex","SOLUSD",1755414592952,1e-08,192.45,192.44,8.62407127]
["bitfinex","SOLUSD",1755414594644,1e-08,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1755414594847,1e-08,192.45,192.44,8.62407127]
["bitfinex","SOLUSD",1755414595825,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414596757,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414597730,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414599652,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414600634,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414600850,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414602153,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414603154,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414605339,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414606558,1e-08,192.45,192.44,41.75642485]
["bitfinex","SOLUSD",1755414606744,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414606937,1e-08,192.45,192.44,41.75642485]
["bitfinex","SOLUSD",1755414607136,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414607338,1e-08,192.45,192.44,42.41642485]
["bitfinex","SOLUSD",1755414607662,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414609163,1e-08,192.45,192.44,42.41642485]
["bitfinex","SOLUSD",1755414609358,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414610239,0.69000001,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414610439,1e-08,192.45,192.44,45.18407127]
["bitfinex","SOLUSD",1755414613048,1e-08,192.45,192.44,45.84407127]
["bitfinex","SOLUSD",1755414617864,1e-08,192.45,192.44,9.28407127]
["bitfinex","SOLUSD",1755414618065,1e-08,192.45,192.44,45.76407127]
["bitfinex","SOLUSD",1755414621043,1e-08,192.45,192.44,42.33642485]
["bitfinex","SOLUSD",1755414621244,1e-08,192.45,192.44,45.76407127]
["bitfinex","SOLUSD",1755414624373,1e-08,192.45,192.44,9.28407127]
["bitfinex","SOLUSD",1755414624569,1e-08,192.45,192.44,45.76407127]
["bitfinex","SOLUSD",1755414624748,1e-08,192.45,192.44,126.46407127]
["bitfinex","SOLUSD",1755414627173,1e-08,192.45,192.44,123.03642485]
["bitfinex","SOLUSD",1755414627345,1e-08,192.45,192.44,126.46407127]
["bitfinex","SOLUSD",1755414628660,1e-08,192.45,192.44,126.49407127]
["bitfinex","SOLUSD",1755414630060,1e-08,192.45,192.44,90.01407127]
["bitfinex","SOLUSD",1755414630254,1e-08,192.45,192.44,126.49407127]
["bitfinex","SOLUSD",1755414630760,1e-08,192.45,192.44,125.24391566]
["bitfinex","SOLUSD",1755414632375,1e-08,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755414632561,0.68,192.57,192.5,26.0]
["bitfinex","SOLUSD",1755414632889,10.0,192.56,192.54,28.17749081]
["bitfinex","SOLUSD",1755414633187,10.0,192.56,192.55,36.48]
["bitfinex","SOLUSD",1755414633675,10.68,192.56,192.55,36.48]
["bitfinex","SOLUSD",1755414638854,10.68,192.56,192.55,41.67345624]
["bitfinex","SOLUSD",1755414641459,10.0,192.56,192.55,42.36345624]
["bitfinex","SOLUSD",1755414641755,10.0,192.56,192.55,45.76357444]
["bitfinex","SOLUSD",1755414642374,10.0,192.56,192.55,45.07357444]
["bitfinex","SOLUSD",1755414642898,10.0,192.57,192.55,45.07357444]
["bitfinex","SOLUSD",1755414643068,10.68,192.56,192.53,91.09711866]
["bitfinex","SOLUSD",1755414643263,10.0,192.54,192.53,85.89376958]
["bitfinex","SOLUSD",1755414643490,10.0,192.54,192.53,122.35376958]
["bitfinex","SOLUSD",1755414645383,10.0,192.54,192.53,41.65376958]
["bitfinex","SOLUSD",1755414646467,10.0,192.54,192.53,42.34376958]
["bitfinex","SOLUSD",1755414647897,10.0,192.54,192.53,45.74388778]
["bitfinex","SOLUSD",1755414648281,10.0,192.54,192.53,42.34376958]
["bitfinex","SOLUSD",1755414648493,10.0,192.54,192.53,45.05388778]
["bitfinex","SOLUSD",1755414649498,10.0,192.54,192.53,41.65376958]
["bitfinex","SOLUSD",1755414649796,10.0,192.54,192.53,42.34376958]
["bitfinex","SOLUSD",1755414652003,10.0,192.54,192.53,41.65376958]
["bitfinex","SOLUSD",1755414655091,10.0,192.54,192.53,42.34376958]
["bitfinex","SOLUSD",1755414656513,10.0,192.53,192.5,10.0]
["bitfinex","SOLUSD",1755414656677,10.0,192.5,192.48,5.19513175]
["bitfinex","SOLUSD",1755414656877,10.0,192.5,192.49,36.46]
["bitfinex","SOLUSD",1755414657907,10.0,192.5,192.49,41.65507506]
["bitfinex","SOLUSD",1755414660220,10.0,192.5,192.49,42.34507506]
["bitfinex","SOLUSD",1755414661820,10.0,192.5,192.49,41.65507506]
["bitfinex","SOLUSD",1755414663502,10.0,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1755414663706,10.7,192.49,192.48,41.65534497]
["bitfinex","SOLUSD",1755414665901,10.0,192.49,192.48,41.65534497]
["bitfinex","SOLUSD",1755414666502,10.0,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1755414666710,10.7,192.49,192.48,41.65534497]
["bitfinex","SOLUSD",1755414667398,10.0,192.49,192.48,41.65534497]
["bitfinex","SOLUSD",1755414668528,10.0,192.49,192.48,42.34534497]
["bitfinex","SOLUSD",1755414668699,10.0,192.49,192.48,41.65534497]
["bitfinex","SOLUSD",1755414678452,10.0,192.49,192.48,42.32534497]
["bitfinex","SOLUSD",1755414679535,10.0,192.51,192.48,44.50245172]
["bitfinex","SOLUSD",1755414679733,10.0,192.51,192.5,2.17710675]
["bitfinex","SOLUSD",1755414679928,10.0,192.48,192.46,15.19562583]
["bitfinex","SOLUSD",1755414680134,12.87710675,192.47,192.46,36.46]
["bitfinex","SOLUSD",1755414680460,10.0,192.47,192.46,36.46]
["bitfinex","SOLUSD",1755414680655,10.0,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755414680962,10.0,192.47,192.46,36.46]
["bitfinex","SOLUSD",1755414681563,10.0,192.47,192.46,41.65588485]
["bitfinex","SOLUSD",1755414683059,10.0,192.46,192.45,36.49]
["bitfinex","SOLUSD",1755414683264,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414684132,10.0,192.46,192.45,42.35615484]
["bitfinex","SOLUSD",1755414686764,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414689057,10.0,192.46,192.45,42.35615484]
["bitfinex","SOLUSD",1755414694143,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414695548,10.0,192.46,192.45,42.35615484]
["bitfinex","SOLUSD",1755414699358,10.0,192.46,192.45,45.75908542]
["bitfinex","SOLUSD",1755414701950,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414702863,10.7,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414704271,10.0,192.46,192.45,42.35615484]
["bitfinex","SOLUSD",1755414705442,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414705875,10.0,192.46,192.45,42.37615484]
["bitfinex","SOLUSD",1755414706963,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414709074,10.68,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414709281,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414709454,10.0,192.46,192.45,42.37615484]
["bitfinex","SOLUSD",1755414710068,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414712882,10.0,192.46,192.45,42.37615484]
["bitfinex","SOLUSD",1755414713785,10.0,192.46,192.45,41.68615484]
["bitfinex","SOLUSD",1755414716582,10.0,192.46,192.45,42.37615484]
["bitfinex","SOLUSD",1755414717496,10.0,192.46,192.45,44.55411052]
["bitfinex","SOLUSD",1755414717658,1e-08,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755414717861,1e-08,192.49,192.48,64.61795568]
["bitfinex","SOLUSD",1755414718076,1e-08,192.49,192.48,65.30795568]
["bitfinex","SOLUSD",1755414718682,1e-08,192.49,192.48,73.80624455]
["bitfinex","SOLUSD",1755414719578,1e-08,192.5,192.48,73.80624455]
["bitfinex","SOLUSD",1755414719767,1e-08,192.5,192.49,4.09011258]
["bitfinex","SOLUSD",1755414720579,1e-08,192.5,192.49,14.09011258]
["bitfinex","SOLUSD",1755414721180,1e-08,192.5,192.49,19.28518764]
["bitfinex","SOLUSD",1755414727320,1e-08,192.5,192.49,15.88507506]
["bitfinex","SOLUSD",1755414727485,1e-08,192.5,192.49,19.28518764]
["bitfinex","SOLUSD",1755414730801,1e-08,192.5,192.49,55.70518764]
["bitfinex","SOLUSD",1755414731003,1e-08,192.5,192.49,55.73518764]
["bitfinex","SOLUSD",1755414736441,1e-08,192.5,192.49,18.62518764]
["bitfinex","SOLUSD",1755414736590,10.68000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414736790,10.68000001,192.5,192.49,41.62507506]
["bitfinex","SOLUSD",1755414737416,10.68000001,192.5,192.49,36.43]
["bitfinex","SOLUSD",1755414737590,14.08011259,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414739689,10.68000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414739889,14.08011259,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414740198,10.68000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414740401,10.00000001,192.5,192.49,3.43011258]
["bitfinex","SOLUSD",1755414740622,10.00000001,192.5,192.49,4.12011258]
["bitfinex","SOLUSD",1755414740919,1e-08,192.5,192.49,4.12011258]
["bitfinex","SOLUSD",1755414741119,1e-08,192.5,192.49,9.31518764]
["bitfinex","SOLUSD",1755414741435,10.00000001,192.5,192.49,9.31518764]
["bitfinex","SOLUSD",1755414742014,1e-08,192.5,192.49,9.31518764]
["bitfinex","SOLUSD",1755414743934,1e-08,192.5,192.49,11.39575764]
["bitfinex","SOLUSD",1755414746906,1e-08,192.5,192.49,47.10575764]
["bitfinex","SOLUSD",1755414746907,10.00000001,192.5,192.49,47.10575764]
["bitfinex","SOLUSD",1755414747106,10.00000001,192.5,192.49,47.79575764]
["bitfinex","SOLUSD",1755414747499,10.00000001,192.5,192.49,45.71518764]
["bitfinex","SOLUSD",1755414747901,10.00000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414748111,10.00000001,192.5,192.49,45.71518764]
["bitfinex","SOLUSD",1755414749002,10.00000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414749239,10.68000001,192.5,192.49,41.62507506]
["bitfinex","SOLUSD",1755414751829,10.68000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414752534,10.68000001,192.5,192.49,41.62507506]
["bitfinex","SOLUSD",1755414752740,10.68000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414753417,10.00000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414753631,10.00000001,192.5,192.49,8.62518764]
["bitfinex","SOLUSD",1755414753815,10.00000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414764726,10.00000001,192.5,192.49,41.62507506]
["bitfinex","SOLUSD",1755414764928,10.00000001,192.5,192.49,8.62518764]
["bitfinex","SOLUSD",1755414765248,10.00000001,192.5,192.49,45.02518764]
["bitfinex","SOLUSD",1755414769752,10.00000001,192.5,192.49,41.62507506]
["bitfinex","SOLUSD",1755414769952,10.72000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414770666,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414770953,10.72000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414773038,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414775456,10.72000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414778063,10.00000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414778758,10.00000001,192.5,192.49,9.30518764]
["bitfinex","SOLUSD",1755414780750,10.00000001,192.5,192.49,8.08195926]
["bitfinex","SOLUSD",1755414782052,10.00000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414782859,10.00000001,192.5,192.49,8.08195926]
["bitfinex","SOLUSD",1755414783249,10.00000001,192.5,192.49,7.40195926]
["bitfinex","SOLUSD",1755414784265,10.00000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414784446,12.89688421,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414785160,10.72000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414790756,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414791853,10.56000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414794594,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414795687,10.56000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414801684,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414807288,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414807906,12.86734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414808068,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414810899,12.86734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414812097,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414812279,12.86734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414812795,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414812997,12.86734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414813293,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414813493,10.00000001,192.5,192.49,0.74]
["bitfinex","SOLUSD",1755414816195,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414833016,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414838433,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414839945,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414841131,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414841839,10.00000001,192.5,192.49,0.69]
["bitfinex","SOLUSD",1755414843333,10.00000001,192.5,192.49,2.86734666]
["bitfinex","SOLUSD",1755414843536,10.00000001,192.5,192.49,8.06242172]
["bitfinex","SOLUSD",1755414845032,10.00000001,192.5,192.49,5.88507506]
["bitfinex","SOLUSD",1755414845206,10.00000001,192.5,192.49,8.06242172]
["bitfinex","SOLUSD",1755414845407,10.00000001,192.5,192.49,5.88507506]
["bitfinex","SOLUSD",1755414845611,10.00000001,192.5,192.49,8.06242172]
["bitfinex","SOLUSD",1755414847920,10.00000001,192.5,192.49,5.88507506]
["bitfinex","SOLUSD",1755414848639,10.69000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414849327,10.00000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414849845,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414851431,10.00000001,192.5,192.49,0.69]
["bitfinex","SOLUSD",1755414852248,10.00000001,192.5,192.49,5.88507506]
["bitfinex","SOLUSD",1755414852451,10.00000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414854720,10.00000001,192.5,192.49,5.92507506]
["bitfinex","SOLUSD",1755414854941,10.00000001,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755414860756,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414860933,16.35603226,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414863729,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414865151,10.00000001,192.5,192.49,0.73]
["bitfinex","SOLUSD",1755414865739,10.00000001,192.5,192.49,5.92507506]
["bitfinex","SOLUSD",1755414867060,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414870242,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414870467,10.00000001,192.5,192.49,2.90734666]
["bitfinex","SOLUSD",1755414871130,10.00000001,192.5,192.49,0.73]
["bitfinex","SOLUSD",1755414871456,12.86734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414875374,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414876648,10.69000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414879966,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414881669,10.00000001,192.5,192.49,0.73]
["bitfinex","SOLUSD",1755414882045,10.00000001,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414892668,12.89734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414892876,16.38291331,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414893577,14.20556665,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414893751,16.38291331,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414895270,12.89734667,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414895649,18.09215186,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414898276,21.57711703,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414900259,62.6833326,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414900459,40.55520965,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755414900658,15.10621557,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414900958,79.62979109,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414901269,80.34979109,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414901784,82.43198509,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414902272,87.62733006,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414902872,54.02450583,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414903047,10.0,192.48,192.47,0.72]
["bitfinex","SOLUSD",1755414903674,10.0,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414903951,10.0,192.48,192.47,0.72]
["bitfinex","SOLUSD",1755414904374,10.0,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755414905273,10.0,192.48,192.47,0.72]
["bitfinex","SOLUSD",1755414905667,10.0,192.48,192.47,9.31875868]
["bitfinex","SOLUSD",1755414905856,10.0,192.49,192.47,9.31875868]
["bitfinex","SOLUSD",1755414906060,10.0,192.49,192.48,4.09314378]
["bitfinex","SOLUSD",1755414906863,10.0,192.49,192.48,9.28848875]
["bitfinex","SOLUSD",1755414907962,10.00000001,192.5,192.48,9.28848875]
["bitfinex","SOLUSD",1755414908164,10.0,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1755414908359,10.0,192.49,192.48,8.59848875]
["bitfinex","SOLUSD",1755414908773,10.0,192.49,192.48,9.28848875]
["bitfinex","SOLUSD",1755414909380,10.0,192.49,192.48,5.88534497]
["bitfinex","SOLUSD",1755414909680,10.0,192.49,192.47,3.43314378]
["bitfinex","SOLUSD",1755414909863,10.0,192.48,192.47,5.22541264]
["bitfinex","SOLUSD",1755414910281,10.0,192.48,192.47,5.91541264]
["bitfinex","SOLUSD",1755414913888,10.0,192.48,192.47,9.31855642]
["bitfinex","SOLUSD",1755414914797,10.0,192.48,192.47,5.91541264]
["bitfinex","SOLUSD",1755414915169,10.0,192.48,192.47,9.31855642]
["bitfinex","SOLUSD",1755414915593,10.0,192.48,192.47,5.91541264]
["bitfinex","SOLUSD",1755414915891,10.0,192.48,192.47,9.31855642]
["bitfinex","SOLUSD",1755414921095,10.0,192.48,192.47,5.91541264]
["bitfinex","SOLUSD",1755414921293,10.0,192.48,192.47,9.31855642]
["bitfinex","SOLUSD",1755414924321,10.0,192.48,192.47,5.91541264]
["bitfinex","SOLUSD",1755414924603,10.0,192.48,192.47,9.31855642]
["bitfinex","SOLUSD",1755414926494,10.06,192.49,192.47,9.31855642]
["bitfinex","SOLUSD",1755414926795,10.0,192.48,192.47,5.22541264]
["bitfinex","SOLUSD",1755414927297,10.0,192.48,192.47,5.87541264]
["bitfinex","SOLUSD",1755414927876,10.0,192.48,192.47,9.27855642]
["bitfinex","SOLUSD",1755414928076,10.0,192.48,192.47,45.53855642]
["bitfinex","SOLUSD",1755414929278,10.06,192.49,192.47,45.53855642]
["bitfinex","SOLUSD",1755414929480,10.0,192.48,192.47,41.48541264]
["bitfinex","SOLUSD",1755414929694,10.0,192.48,192.47,44.88855642]
["bitfinex","SOLUSD",1755414930590,10.0,192.48,192.47,45.53855642]
["bitfinex","SOLUSD",1755414932981,10.0,192.48,192.47,44.88855642]
["bitfinex","SOLUSD",1755414934194,10.66,192.48,192.47,5.22541264]
["bitfinex","SOLUSD",1755414934391,10.66,192.48,192.47,41.48541264]
["bitfinex","SOLUSD",1755414934792,10.0,192.48,192.47,41.48541264]
["bitfinex","SOLUSD",1755414934996,10.0,192.48,192.47,45.53855642]
["bitfinex","SOLUSD",1755414938394,10.0,192.48,192.47,44.88855642]
["bitfinex","SOLUSD",1755414938595,10.0,192.48,192.47,45.53855642]
["bitfinex","SOLUSD",1755414940213,0.06,192.49,192.47,45.53855642]
["bitfinex","SOLUSD",1755414940527,10.06,192.49,192.48,4.05314378]
["bitfinex","SOLUSD",1755414941316,1e-08,192.5,192.49,31.19507506]
["bitfinex","SOLUSD",1755414941505,1e-08,192.5,192.49,71.50821884]
["bitfinex","SOLUSD",1755414942026,10.00000001,192.5,192.49,71.50821884]
["bitfinex","SOLUSD",1755414942208,1e-08,192.5,192.49,71.50821884]
["bitfinex","SOLUSD",1755414942536,10.00000001,192.5,192.49,71.50821884]
["bitfinex","SOLUSD",1755414943304,10.00000001,192.5,192.49,70.85821884]
["bitfinex","SOLUSD",1755414943629,10.66000001,192.5,192.49,67.45507506]
["bitfinex","SOLUSD",1755414945629,10.00000001,192.5,192.49,31.19507506]
["bitfinex","SOLUSD",1755414945829,10.00000001,192.5,192.49,67.45507506]
["bitfinex","SOLUSD",1755414946037,10.71000001,192.5,192.49,70.85821884]
["bitfinex","SOLUSD",1755414947119,10.00000001,192.5,192.49,70.85821884]
["bitfinex","SOLUSD",1755414949932,10.00000001,192.5,192.49,71.51821884]
["bitfinex","SOLUSD",1755414952498,10.00000001,192.5,192.49,70.85821884]
["bitfinex","SOLUSD",1755414955248,10.00000001,192.5,192.49,70.83821884]
["bitfinex","SOLUSD",1755414957532,10.00000001,192.5,192.49,67.43507506]
["bitfinex","SOLUSD",1755414957837,10.00000001,192.5,192.49,70.83821884]
["bitfinex","SOLUSD",1755414958619,10.00000001,192.5,192.49,67.43507506]
["bitfinex","SOLUSD",1755414958918,10.00000001,192.5,192.49,70.83821884]
["bitfinex","SOLUSD",1755414959316,10.00000001,192.5,192.49,71.49821884]
["bitfinex","SOLUSD",1755414961661,10.00000001,192.5,192.49,71.52821884]
["bitfinex","SOLUSD",1755414963238,1e-08,192.5,192.49,71.52821884]
["bitfinex","SOLUSD",1755414963819,10.00000001,192.5,192.49,71.52821884]
["bitfinex","SOLUSD",1755414964343,1e-08,192.5,192.49,71.52821884]
["bitfinex","SOLUSD",1755414964848,1e-08,192.51,192.49,152.22821884]
["bitfinex","SOLUSD",1755414965143,1e-08,192.51,192.5,4.06314378]
["bitfinex","SOLUSD",1755414965922,1e-08,192.51,192.5,9.25794897]
["bitfinex","SOLUSD",1755414966321,1e-08,192.52,192.5,9.25794897]
["bitfinex","SOLUSD",1755414966631,1e-08,192.52,192.51,40.30314378]
["bitfinex","SOLUSD",1755414967924,1e-08,192.52,192.51,45.49767912]
["bitfinex","SOLUSD",1755414969931,1e-08,192.53,192.51,45.49767912]
["bitfinex","SOLUSD",1755414970149,1e-08,192.53,192.52,4.06314378]
["bitfinex","SOLUSD",1755414970325,1e-08,192.53,192.52,110.76314378]
["bitfinex","SOLUSD",1755414971023,0.06,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755414971223,10.06,192.55,192.54,65.64314378]
["bitfinex","SOLUSD",1755414971540,10.06,192.55,192.54,66.30314378]
["bitfinex","SOLUSD",1755414972466,10.06,192.55,192.54,71.49686975]
["bitfinex","SOLUSD",1755414972743,0.06,192.55,192.54,71.49686975]
["bitfinex","SOLUSD",1755414973326,0.06,192.55,192.54,67.41372597]
["bitfinex","SOLUSD",1755414973649,0.06,192.55,192.54,70.81686975]
["bitfinex","SOLUSD",1755414974448,0.06,192.55,192.54,71.50686975]
["bitfinex","SOLUSD",1755414974935,0.06,192.55,192.54,35.28686975]
["bitfinex","SOLUSD",1755414975128,0.06,192.55,192.54,71.50686975]
["bitfinex","SOLUSD",1755414976744,0.06,192.55,192.54,152.20686975]
["bitfinex","SOLUSD",1755414976948,0.06,192.56,192.54,152.20686975]
["bitfinex","SOLUSD",1755414977131,0.06,192.56,192.55,4.09314378]
["bitfinex","SOLUSD",1755414977456,1e-08,192.57,192.55,4.09314378]
["bitfinex","SOLUSD",1755414977635,1e-08,192.57,192.56,65.62314378]
["bitfinex","SOLUSD",1755414977953,1e-08,192.57,192.56,30.09314378]
["bitfinex","SOLUSD",1755414978257,1e-08,192.57,192.56,66.31314378]
["bitfinex","SOLUSD",1755414978664,1e-08,192.57,192.56,70.27739334]
["bitfinex","SOLUSD",1755414979235,1e-08,192.57,192.56,114.75739334]
["bitfinex","SOLUSD",1755414979548,1e-08,192.57,192.56,150.97739334]
["bitfinex","SOLUSD",1755414980758,1e-08,192.57,192.56,152.20055514]
["bitfinex","SOLUSD",1755414981234,1e-08,192.57,192.56,115.98055514]
["bitfinex","SOLUSD",1755414981553,1e-08,192.57,192.56,151.51055514]
["bitfinex","SOLUSD",1755414982228,1e-08,192.57,192.56,148.11318653]
["bitfinex","SOLUSD",1755414982635,1e-08,192.57,192.56,151.51055514]
["bitfinex","SOLUSD",1755414983448,1e-08,192.57,192.56,152.20055514]
["bitfinex","SOLUSD",1755414983956,1e-08,192.57,192.56,148.80318653]
["bitfinex","SOLUSD",1755414984174,1e-08,192.57,192.56,111.89318653]
["bitfinex","SOLUSD",1755414984329,10.66000001,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755414984534,10.66000001,192.57,192.56,36.22]
["bitfinex","SOLUSD",1755414984758,10.00000001,192.57,192.56,44.81055514]
["bitfinex","SOLUSD",1755414984952,10.66000001,192.57,192.56,41.41318653]
["bitfinex","SOLUSD",1755414985157,10.66000001,192.57,192.56,36.22]
["bitfinex","SOLUSD",1755414985552,10.66000001,192.57,192.56,41.41318653]
["bitfinex","SOLUSD",1755414986446,10.66000001,192.57,192.56,44.81055514]
["bitfinex","SOLUSD",1755414987675,10.66000001,192.57,192.56,41.41318653]
["bitfinex","SOLUSD",1755414991758,10.00000001,192.57,192.56,44.81055514]
["bitfinex","SOLUSD",1755414992139,1e-08,192.57,192.56,45.50055514]
["bitfinex","SOLUSD",1755414992333,1e-08,192.57,192.56,71.50055514]
["bitfinex","SOLUSD",1755414992957,1e-08,192.57,192.56,68.10318653]
["bitfinex","SOLUSD",1755414993158,10.66000001,192.57,192.56,31.19318653]
["bitfinex","SOLUSD",1755414993356,10.00000001,192.57,192.56,67.41318653]
["bitfinex","SOLUSD",1755414993578,1e-08,192.57,192.56,71.50055514]
["bitfinex","SOLUSD",1755414994670,1e-08,192.57,192.56,152.20055514]
["bitfinex","SOLUSD",1755414995668,1e-08,192.57,192.56,152.23055514]
["bitfinex","SOLUSD",1755414997570,10.00000001,192.57,192.56,152.23055514]
["bitfinex","SOLUSD",1755414997767,0.06,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755414997956,0.06,192.59,192.58,65.63736861]
["bitfinex","SOLUSD",1755414998269,0.06,192.59,192.58,66.32736861]
["bitfinex","SOLUSD",1755414998458,0.06,192.59,192.58,70.56679154]
["bitfinex","SOLUSD",1755414998963,0.06,192.59,192.58,75.75943875]
["bitfinex","SOLUSD",1755415003369,0.06,192.59,192.58,156.45943875]
["bitfinex","SOLUSD",1755415010365,0.06,192.61,192.59,15.10621557]
["bitfinex","SOLUSD",1755415010579,0.06,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755415010764,0.06,192.63,192.62,65.61736861]
["bitfinex","SOLUSD",1755415010965,0.06,192.63,192.62,66.28736861]
["bitfinex","SOLUSD",1755415011390,0.06,192.63,192.62,62.89]
["bitfinex","SOLUSD",1755415011561,0.06,192.63,192.62,65.63736861]
["bitfinex","SOLUSD",1755415012387,0.06,192.63,192.62,70.8289375]
["bitfinex","SOLUSD",1755415012686,0.06,192.63,192.62,71.4989375]
["bitfinex","SOLUSD",1755415015171,0.06,192.63,192.62,152.1989375]
["bitfinex","SOLUSD",1755415017782,0.77,192.67,192.62,165.17785973]
["bitfinex","SOLUSD",1755415018091,0.06,192.67,192.66,3.39736861]
["bitfinex","SOLUSD",1755415018272,0.06,192.67,192.66,39.65736861]
["bitfinex","SOLUSD",1755415018681,0.77,192.67,192.66,39.65736861]
["bitfinex","SOLUSD",1755415019488,0.77,192.67,192.66,8.58785963]
["bitfinex","SOLUSD",1755415019703,0.77,192.67,192.66,44.82785963]
["bitfinex","SOLUSD",1755415019993,0.77,192.67,192.66,49.95339943]
["bitfinex","SOLUSD",1755415020194,0.77,192.67,192.66,10.31603082]
["bitfinex","SOLUSD",1755415020399,0.77,192.67,192.66,46.55603082]
["bitfinex","SOLUSD",1755415021101,0.77,192.67,192.66,41.43049102]
["bitfinex","SOLUSD",1755415023673,0.77,192.67,192.65,5.19074335]
["bitfinex","SOLUSD",1755415023997,0.77,192.67,192.66,36.22]
["bitfinex","SOLUSD",1755415024401,0.77,192.67,192.66,36.24]
["bitfinex","SOLUSD",1755415024971,0.77,192.67,192.62,26.0]
["bitfinex","SOLUSD",1755415024972,4.16736861,192.67,192.62,26.0]
["bitfinex","SOLUSD",1755415025199,3.39736861,192.64,192.62,36.22]
["bitfinex","SOLUSD",1755415025609,0.71,192.63,192.62,36.22]
["bitfinex","SOLUSD",1755415026182,0.71,192.65,192.62,36.22]
["bitfinex","SOLUSD",1755415027103,0.71,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1755415027285,0.71,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755415030800,0.71,192.64,192.63,36.22]
["bitfinex","SOLUSD",1755415034515,0.7,192.65,192.63,36.22]
["bitfinex","SOLUSD",1755415036814,0.06,192.67,192.63,41.41124891]
["bitfinex","SOLUSD",1755415037016,0.06,192.67,192.66,2.17412245]
["bitfinex","SOLUSD",1755415037218,0.06,192.67,192.66,38.37412245]
["bitfinex","SOLUSD",1755415037422,0.06,192.67,192.66,39.04412245]
["bitfinex","SOLUSD",1755415037793,0.06,192.67,192.66,44.23461347]
["bitfinex","SOLUSD",1755415040612,0.06,192.67,192.66,45.45510384]
["bitfinex","SOLUSD",1755415042821,0.06,192.67,192.66,9.25510384]
["bitfinex","SOLUSD",1755415043021,0.06,192.67,192.66,45.45510384]
["bitfinex","SOLUSD",1755415046913,0.06,192.67,192.66,44.78510384]
["bitfinex","SOLUSD",1755415047618,0.06,192.67,192.66,41.39049102]
["bitfinex","SOLUSD",1755415048126,0.06,192.67,192.66,44.78510384]
["bitfinex","SOLUSD",1755415052014,0.06,192.67,192.66,41.39049102]
["bitfinex","SOLUSD",1755415052229,0.06,192.67,192.66,44.78510384]
["bitfinex","SOLUSD",1755415052932,0.06,192.67,192.66,42.06049102]
["bitfinex","SOLUSD",1755415053134,0.06,192.67,192.66,44.78510384]
["bitfinex","SOLUSD",1755415053439,0.06,192.67,192.66,41.39049102]
["bitfinex","SOLUSD",1755415053613,0.06,192.67,192.66,44.78510384]
["bitfinex","SOLUSD",1755415055136,0.06,192.67,192.66,41.39049102]
["bitfinex","SOLUSD",1755415055340,0.06,192.67,192.66,44.78510384]
["bitfinex","SOLUSD",1755415056443,0.06,192.67,192.66,8.58510384]
["bitfinex","SOLUSD",1755415056643,0.06,192.67,192.64,85.89080733]
["bitfinex","SOLUSD",1755415056943,0.58,192.66,192.65,36.2]
["bitfinex","SOLUSD",1755415057135,0.06,192.67,192.65,36.2]
["bitfinex","SOLUSD",1755415057344,0.58,192.66,192.65,36.2]
["bitfinex","SOLUSD",1755415057728,0.58,192.66,192.65,41.39076044]
["bitfinex","SOLUSD",1755415058524,0.64,192.67,192.65,41.39076044]
["bitfinex","SOLUSD",1755415058926,0.64,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1755415059265,0.64,192.67,192.66,36.2]
["bitfinex","SOLUSD",1755415059931,0.64,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1755415060131,0.64,192.67,192.66,36.2]
["bitfinex","SOLUSD",1755415062428,0.06,192.67,192.66,36.2]
["bitfinex","SOLUSD",1755415067658,0.06,192.67,192.65,7.36408673]
["bitfinex","SOLUSD",1755415067958,0.06,192.67,192.66,36.2]
["bitfinex","SOLUSD",1755415069145,0.06,192.67,192.66,41.39049102]
["bitfinex","SOLUSD",1755415069366,0.06,192.67,192.66,42.11049102]
["bitfinex","SOLUSD",1755415072246,0.06,192.67,192.66,44.28381731]
["bitfinex","SOLUSD",1755415072434,0.06,192.67,192.66,42.11049102]
["bitfinex","SOLUSD",1755415072634,0.06,192.67,192.66,44.28381731]
["bitfinex","SOLUSD",1755415074629,0.06,192.67,192.66,42.11049102]
["bitfinex","SOLUSD",1755415076230,0.06,192.67,192.66,5.91049102]
["bitfinex","SOLUSD",1755415076433,0.06,192.67,192.66,42.11049102]
["bitfinex","SOLUSD",1755415079062,0.06,192.67,192.66,41.39049102]
["bitfinex","SOLUSD",1755415082160,0.06,192.67,192.66,42.11049102]
["bitfinex","SOLUSD",1755415083482,0.06,192.67,192.66,44.28381731]
["bitfinex","SOLUSD",1755415085568,0.06,192.67,192.66,70.28381731]
["bitfinex","SOLUSD",1755415089160,0.06,192.69,192.68,26.0]
["bitfinex","SOLUSD",1755415089367,0.06,192.69,192.68,69.54327854]
["bitfinex","SOLUSD",1755415089883,0.06,192.69,192.68,70.26327854]
["bitfinex","SOLUSD",1755415092068,0.06,192.69,192.68,69.54327854]
["bitfinex","SOLUSD",1755415093191,0.06,192.69,192.68,33.36327854]
["bitfinex","SOLUSD",1755415093371,0.06,192.69,192.68,69.54327854]
["bitfinex","SOLUSD",1755415094555,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415100588,0.06,192.69,192.68,34.05327854]
["bitfinex","SOLUSD",1755415100795,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415105193,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415105397,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415106368,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415106567,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415112786,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415112988,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415117081,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415117305,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415117893,0.06,192.69,192.68,69.54327854]
["bitfinex","SOLUSD",1755415118195,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415121714,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415121886,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415125013,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415125210,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415127109,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415127310,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415128116,0.06,192.69,192.68,68.05995225]
["bitfinex","SOLUSD",1755415128306,0.06,192.69,192.68,70.23327854]
["bitfinex","SOLUSD",1755415128502,0.72,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1755415128713,2.17332629,192.67,192.65,5.22072209]
["bitfinex","SOLUSD",1755415128920,2.83332629,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415130909,0.66,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415131121,2.83332629,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415133036,10.21257083,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415133333,11.51929433,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415133504,15.39992772,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415134212,11.51929433,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415134723,26.6255099,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415135114,30.50359281,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415135417,26.6255099,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755415139619,41.10621557,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415139933,46.77501888,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415140130,52.62604878,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415140619,62.62604878,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415141007,60.45272249,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415141206,62.62604878,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415142738,98.80604878,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415142909,72.80604878,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755415145208,41.10621557,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415145441,43.27954186,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415145741,43.93954186,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415145951,53.93954186,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415146927,59.13111075,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415147131,85.31111075,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415148039,95.31111075,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415148220,85.31111075,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415148423,95.31111075,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415149540,2.080786,192.63,192.61,0.72]
["bitfinex","SOLUSD",1755415149739,22.47063318,192.64,192.61,0.72]
["bitfinex","SOLUSD",1755415149943,36.18,192.63,192.61,0.72]
["bitfinex","SOLUSD",1755415150327,36.18,192.63,192.62,2.17332629]
["bitfinex","SOLUSD",1755415150526,36.18,192.63,192.62,2.86332629]
["bitfinex","SOLUSD",1755415150724,2.17332629,192.67,192.62,2.86332629]
["bitfinex","SOLUSD",1755415150725,36.18,192.65,192.62,4.0867759]
["bitfinex","SOLUSD",1755415150918,36.18,192.65,192.63,0.69]
["bitfinex","SOLUSD",1755415151819,36.18,192.65,192.63,4.0867759]
["bitfinex","SOLUSD",1755415152336,36.18,192.65,192.64,0.69]
["bitfinex","SOLUSD",1755415155237,41.10621557,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415155433,80.68299147,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415155747,81.38299147,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415156043,54.68299147,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415156548,55.38299147,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415157522,60.57456036,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755415160147,25.10621557,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755415160335,57.89976737,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415160526,97.63152659,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415160725,98.33152659,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415160929,84.93475069,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415161238,81.46299147,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415161931,86.65509946,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415163456,90.12706648,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415164327,92.20806948,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755415164527,41.10621557,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755415164754,58.23495849,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415164934,72.79240205,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415165123,62.79240205,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415165328,74.87372905,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415165638,80.06637626,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415166748,76.2089327,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415166951,80.06639443,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415167330,20.65950959,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415167529,51.38621557,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415168032,54.78299147,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415168254,51.38621557,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415168438,36.28,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415168638,54.78299147,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415168841,64.14980716,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415169253,68.01008483,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415169436,70.09141283,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415175445,66.69463693,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415175775,66.23113516,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415175944,70.10094908,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415176346,70.10208336,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415179070,70.10297643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415179658,84.45670834,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415181476,74.45670834,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415181772,84.45670834,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415182266,80.10297643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415182464,76.70620053,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415182658,79.40297643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415183355,69.40297643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415183543,69.40297643,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415183742,92.00620053,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415183947,31.04164843,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415184172,67.32164843,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415184943,63.44980716,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415185159,67.32274122,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415185364,63.44980716,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415185662,67.32284458,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415187177,67.32294791,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415187862,62.1303007,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415188046,54.86038405,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415188242,58.25715995,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415188677,54.78299147,192.58,192.57,0.73]
["bitfinex","SOLUSD",1755415189972,64.16083724,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755415190957,3.3967759,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415191153,37.4554617,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415191374,36.7554617,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415191561,44.59141413,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755415191763,84.30819003,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755415192162,89.50110689,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755415192360,89.50110689,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415194462,39.7167759,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755415194656,36.32,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755415195758,15.16621557,192.6,192.56,0.72]
["bitfinex","SOLUSD",1755415195960,15.16621557,192.6,192.56,4.1167759]
["bitfinex","SOLUSD",1755415196171,36.32,192.59,192.56,3.4267759]
["bitfinex","SOLUSD",1755415196472,36.32,192.59,192.57,0.69]
["bitfinex","SOLUSD",1755415197358,36.32,192.59,192.58,3.3967759]
["bitfinex","SOLUSD",1755415197698,0.06,192.6,192.58,4.0867759]
["bitfinex","SOLUSD",1755415197862,0.06,192.6,192.59,3.3967759]
["bitfinex","SOLUSD",1755415198070,0.06,192.6,192.59,4.0867759]
["bitfinex","SOLUSD",1755415199295,0.06,192.6,192.59,9.27915348]
["bitfinex","SOLUSD",1755415200660,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755415204485,39.7767759,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755415204663,3.3967759,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755415204868,36.38,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755415204869,0.06,192.6,192.58,0.69]
["bitfinex","SOLUSD",1755415205473,0.06,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755415205791,0.06,192.6,192.56,5.22309098]
["bitfinex","SOLUSD",1755415205962,0.06,192.6,192.58,0.69]
["bitfinex","SOLUSD",1755415206588,3.4567759,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755415206861,3.3967759,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755415207070,36.36,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415207785,39.7567759,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415207964,54.86299147,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415208164,58.93318442,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415208487,55.53640852,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415208685,64.12610128,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415210387,68.00467196,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415211488,68.00467652,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415212069,64.60790062,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415212281,68.00467652,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415214372,68.00459499,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755415216077,68.00459499,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755415216078,41.10621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755415216277,41.10621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755415216278,41.10621557,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755415216488,88.91167813,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755415216678,41.10621557,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755415216991,15.10621557,192.51,192.45,0.69]
["bitfinex","SOLUSD",1755415217189,21.99318442,192.51,192.45,0.69]
["bitfinex","SOLUSD",1755415217394,32.65318442,192.51,192.45,0.69]
["bitfinex","SOLUSD",1755415217778,41.72460495,192.51,192.45,0.69]
["bitfinex","SOLUSD",1755415218003,41.72460495,192.51,192.45,0.03]
["bitfinex","SOLUSD",1755415218198,37.84771976,192.51,192.45,0.03]
["bitfinex","SOLUSD",1755415218373,25.10621557,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755415218687,15.10621557,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755415218875,87.78996032,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755415219076,88.44996032,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755415219516,93.64530529,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755415219994,77.64530529,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755415223794,41.10621557,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415224126,84.4026581,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415224281,85.0626581,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415225285,81.58299147,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415226193,86.77887632,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415228114,86.11887632,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415228899,86.11887632,192.46,192.45,0.69]
["bitfinex","SOLUSD",1755415229498,86.11887632,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415232215,86.77887632,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415236030,96.77887632,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755415236237,159.80621557,192.45,192.43,0.03]
["bitfinex","SOLUSD",1755415236533,41.10621557,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415236728,44.50299147,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415237032,44.50299147,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755415237435,44.50299147,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415237733,49.69968637,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415238229,50.35968637,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415238932,49.69968637,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415239320,24.35968637,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415241954,41.10621557,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415242245,80.92299147,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415242819,86.12049666,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415244831,86.10049666,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755415245537,86.10049666,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415245720,86.78049666,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415245918,86.10049666,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415250220,89.57034639,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415250548,93.42535668,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415251142,91.65351739,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415251343,95.50919681,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415255131,95.50919681,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755415255338,95.50919681,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415256356,99.86521967,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755415257840,99.86521967,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755415258022,96.00954025,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755415258227,99.87568236,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755415261160,92.1228836,192.4,192.36,0.03]
["bitfinex","SOLUSD",1755415261459,11.69497849,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755415261627,7.33599184,192.38,192.37,3.3967759]
["bitfinex","SOLUSD",1755415262337,3.46984973,192.38,192.37,3.3967759]
["bitfinex","SOLUSD",1755415263226,3.46984973,192.38,192.37,4.0767759]
["bitfinex","SOLUSD",1755415263622,3.46984973,192.38,192.37,0.68]
["bitfinex","SOLUSD",1755415266245,36.36,192.39,192.37,0.68]
["bitfinex","SOLUSD",1755415266751,36.36,192.39,192.37,4.0767759]
["bitfinex","SOLUSD",1755415266933,0.06,192.42,192.38,3.3967759]
["bitfinex","SOLUSD",1755415267257,36.36,192.41,192.38,0.68]
["bitfinex","SOLUSD",1755415267457,0.06,192.42,192.38,0.68]
["bitfinex","SOLUSD",1755415268639,0.06,192.42,192.41,3.3967759]
["bitfinex","SOLUSD",1755415268838,0.06,192.42,192.41,4.0767759]
["bitfinex","SOLUSD",1755415270473,0.06,192.42,192.41,9.27401097]
["bitfinex","SOLUSD",1755415271746,0.06,192.42,192.41,0.68]
["bitfinex","SOLUSD",1755415272370,0.06,192.42,192.41,9.27401097]
["bitfinex","SOLUSD",1755415273975,0.06,192.46,192.41,9.27401097]
["bitfinex","SOLUSD",1755415274177,0.06,192.46,192.43,3.3967759]
["bitfinex","SOLUSD",1755415274565,0.06,192.46,192.44,0.66]
["bitfinex","SOLUSD",1755415274768,36.42,192.46,192.44,0.66]
["bitfinex","SOLUSD",1755415274976,0.06,192.44,192.42,4.0567759]
["bitfinex","SOLUSD",1755415275177,0.06,192.44,192.43,0.66]
["bitfinex","SOLUSD",1755415279864,0.06,192.44,192.42,8.59351519]
["bitfinex","SOLUSD",1755415280065,0.06,192.44,192.42,9.25351519]
["bitfinex","SOLUSD",1755415280986,0.06,192.44,192.43,0.66]
["bitfinex","SOLUSD",1755415284293,0.06,192.44,192.43,4.0567759]
["bitfinex","SOLUSD",1755415286691,0.06,192.44,192.42,8.59351519]
["bitfinex","SOLUSD",1755415286898,0.06,192.44,192.42,9.25351519]
["bitfinex","SOLUSD",1755415290286,0.06,192.44,192.43,0.66]
["bitfinex","SOLUSD",1755415290493,0.06,192.44,192.43,4.0567759]
["bitfinex","SOLUSD",1755415291308,0.06,192.44,192.43,9.2534708]
["bitfinex","SOLUSD",1755415291792,0.06,192.44,192.43,11.3347988]
["bitfinex","SOLUSD",1755415291980,0.06,192.44,192.43,9.2534708]
["bitfinex","SOLUSD",1755415295665,0.06,192.44,192.43,8.5934708]
["bitfinex","SOLUSD",1755415297507,0.06,192.44,192.43,29.3967759]
["bitfinex","SOLUSD",1755415297971,0.76,192.44,192.41,26.0]
["bitfinex","SOLUSD",1755415298179,0.76,192.44,192.39,3.3967759]
["bitfinex","SOLUSD",1755415298180,4.1567759,192.44,192.39,3.3967759]
["bitfinex","SOLUSD",1755415298473,0.7,192.43,192.38,10.67658243]
["bitfinex","SOLUSD",1755415298687,0.7,192.43,192.38,8.59482143]
["bitfinex","SOLUSD",1755415299571,0.7,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1755415299768,3.4567759,192.44,192.39,3.3967759]
["bitfinex","SOLUSD",1755415299972,0.7,192.43,192.38,9.25482143]
["bitfinex","SOLUSD",1755415300203,0.7,192.43,192.39,0.66]
["bitfinex","SOLUSD",1755415300701,0.7,192.42,192.39,3.3967759]
["bitfinex","SOLUSD",1755415301496,3.4567759,192.44,192.39,3.3967759]
["bitfinex","SOLUSD",1755415301796,3.3967759,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415302182,0.7,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755415302805,3.3967759,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415302806,4.0967759,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415303477,0.7,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415303777,37.02,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415304406,37.02,192.4,192.37,3.4267759]
["bitfinex","SOLUSD",1755415305203,37.02,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415306199,36.32,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415306498,0.69,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755415308787,36.32,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415309000,36.32,192.4,192.38,4.1167759]
["bitfinex","SOLUSD",1755415309788,36.32,192.4,192.38,3.3967759]
["bitfinex","SOLUSD",1755415310706,36.32,192.4,192.37,8.62503973]
["bitfinex","SOLUSD",1755415310910,0.69,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755415311413,0.69,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415312304,36.32,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415312514,37.01,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415312811,0.69,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755415314195,36.32,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415314697,37.01,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415314888,0.69,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755415315814,36.32,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755415316018,36.32,192.4,192.38,0.72]
["bitfinex","SOLUSD",1755415316312,36.32,192.4,192.38,4.1167759]
["bitfinex","SOLUSD",1755415316919,36.32,192.43,192.39,4.1167759]
["bitfinex","SOLUSD",1755415317095,36.32,192.43,192.41,3.3967759]
["bitfinex","SOLUSD",1755415317411,0.06,192.44,192.41,3.3967759]
["bitfinex","SOLUSD",1755415317615,0.69,192.43,192.41,3.3967759]
["bitfinex","SOLUSD",1755415318984,0.69,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1755415319187,0.69,192.43,192.41,3.3967759]
["bitfinex","SOLUSD",1755415320489,36.38,192.44,192.42,4.1167759]
["bitfinex","SOLUSD",1755415320710,0.69,192.43,192.41,5.19722314]
["bitfinex","SOLUSD",1755415320890,36.38,192.44,192.41,5.19722314]
["bitfinex","SOLUSD",1755415321094,0.69,192.42,192.41,5.19722314]
["bitfinex","SOLUSD",1755415321805,0.69,192.42,192.39,3.3967759]
["bitfinex","SOLUSD",1755415322031,0.69,192.42,192.39,8.59453484]
["bitfinex","SOLUSD",1755415322207,36.38,192.44,192.4,3.3967759]
["bitfinex","SOLUSD",1755415322399,0.69,192.43,192.4,3.3967759]
["bitfinex","SOLUSD",1755415323318,0.69,192.43,192.4,8.59408032]
["bitfinex","SOLUSD",1755415324393,0.69,192.43,192.41,8.59399783]
["bitfinex","SOLUSD",1755415325424,0.06,192.42,192.41,8.59399783]
["bitfinex","SOLUSD",1755415326540,0.06,192.42,192.41,9.31399783]
["bitfinex","SOLUSD",1755415326894,0.06,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755415327094,0.06,192.44,192.43,29.3967759]
["bitfinex","SOLUSD",1755415327422,0.06,192.44,192.43,30.1167759]
["bitfinex","SOLUSD",1755415328410,0.06,192.44,192.43,35.3134708]
["bitfinex","SOLUSD",1755415336935,0.06,192.44,192.43,34.5934708]
["bitfinex","SOLUSD",1755415338700,0.06,192.44,192.43,35.2934708]
["bitfinex","SOLUSD",1755415339537,0.06,192.44,192.43,71.5734708]
["bitfinex","SOLUSD",1755415340333,0.06,192.46,192.45,3.3967759]
["bitfinex","SOLUSD",1755415340633,0.06,192.46,192.45,4.0967759]
["bitfinex","SOLUSD",1755415341010,0.06,192.46,192.45,6.1781039]
["bitfinex","SOLUSD",1755415341345,0.06,192.46,192.45,4.0967759]
["bitfinex","SOLUSD",1755415342016,0.06,192.46,192.45,30.0967759]
["bitfinex","SOLUSD",1755415342232,0.06,192.46,192.45,35.29293074]
["bitfinex","SOLUSD",1755415343448,0.06,192.46,192.45,37.37425874]
["bitfinex","SOLUSD",1755415345238,0.06,192.46,192.45,73.63425874]
["bitfinex","SOLUSD",1755415345808,0.06,192.46,192.45,71.55293074]
["bitfinex","SOLUSD",1755415347328,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755415347639,0.06,192.48,192.47,65.6567759]
["bitfinex","SOLUSD",1755415347640,1e-08,192.48,192.47,65.6567759]
["bitfinex","SOLUSD",1755415347937,1e-08,192.48,192.47,70.27311329]
["bitfinex","SOLUSD",1755415348235,1e-08,192.49,192.47,72.35400829]
["bitfinex","SOLUSD",1755415348443,1e-08,192.49,192.48,7.4935518]
["bitfinex","SOLUSD",1755415348857,1e-08,192.49,192.48,9.5744468]
["bitfinex","SOLUSD",1755415349025,1e-08,192.49,192.48,11.37301587]
["bitfinex","SOLUSD",1755415349226,1e-08,192.49,192.48,10.67301587]
["bitfinex","SOLUSD",1755415351052,0.67000001,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415351549,1e-08,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415351933,0.67000001,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415352338,1e-08,192.49,192.48,45.55212087]
["bitfinex","SOLUSD",1755415353230,1e-08,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415357751,0.67000001,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415358555,1e-08,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415361061,1e-08,192.49,192.48,45.55212087]
["bitfinex","SOLUSD",1755415363462,1e-08,192.49,192.48,44.85212087]
["bitfinex","SOLUSD",1755415371292,1e-08,192.49,192.48,46.93301587]
["bitfinex","SOLUSD",1755415374756,1e-08,192.49,192.48,45.71263713]
["bitfinex","SOLUSD",1755415375785,1e-08,192.49,192.48,45.74263713]
["bitfinex","SOLUSD",1755415376584,1e-08,192.49,192.48,43.66174213]
["bitfinex","SOLUSD",1755415380475,1e-08,192.49,192.48,45.74263713]
["bitfinex","SOLUSD",1755415380893,1e-08,192.49,192.48,46.46263713]
["bitfinex","SOLUSD",1755415381886,1e-08,192.49,192.48,55.16822577]
["bitfinex","SOLUSD",1755415382965,1e-08,192.49,192.48,55.68776026]
["bitfinex","SOLUSD",1755415383165,1e-08,192.49,192.48,46.46263713]
["bitfinex","SOLUSD",1755415383367,1e-08,192.49,192.48,126.44263713]
["bitfinex","SOLUSD",1755415383568,0.66000001,192.49,192.48,124.36174213]
["bitfinex","SOLUSD",1755415387777,0.66000001,192.49,192.48,43.66174213]
["bitfinex","SOLUSD",1755415389889,0.66000001,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415390391,4.16355851,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415391070,8.05687643,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415391571,4.55331793,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415392189,4.5521815,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415392373,0.66000001,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415404204,4.06311636,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415404507,31.74630433,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415405293,35.17942033,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415408510,35.17482677,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415408903,35.17346278,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415410480,71.43346278,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415414499,71.42804981,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415414819,70.2040868,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415415693,70.2037119,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415416011,70.20364118,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415420400,68.02448784,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415420600,70.20364118,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415422225,70.19251565,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415424827,66.31921079,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415425016,70.1926071,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415426733,33.9326071,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415426906,70.1926071,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755415427228,41.10621557,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415427427,86.90441603,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415427807,87.61441603,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415428003,89.69693603,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415428203,94.89255093,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415430337,94.18255093,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415430507,94.18255093,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415430508,24.54778269,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415430831,55.23961188,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415432424,58.72979759,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415432728,67.3296287,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415433306,68.0396287,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415433928,68.04571644,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415435520,22.47588533,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415435705,62.14010154,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415436422,58.26061749,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415436629,62.14209923,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415437029,7.37166745,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415437231,40.14148174,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415439336,43.63580964,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415442340,43.63914949,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415442540,40.14482159,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415442836,40.14482159,192.47,192.46,5.92588485]
["bitfinex","SOLUSD",1755415443039,0.06,192.48,192.46,9.33010106]
["bitfinex","SOLUSD",1755415443235,0.06,192.48,192.47,35.29983111]
["bitfinex","SOLUSD",1755415443619,3.46421621,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755415443826,43.54893054,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415444325,40.14471433,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415444527,47.04547341,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415445444,43.6412572,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415445624,3.88471433,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415445830,36.26,192.47,192.46,0.73]
["bitfinex","SOLUSD",1755415446825,36.26,192.47,192.46,5.92588485]
["bitfinex","SOLUSD",1755415447030,36.32,192.48,192.46,5.92588485]
["bitfinex","SOLUSD",1755415447226,36.32,192.48,192.47,4.10421621]
["bitfinex","SOLUSD",1755415447533,0.06,192.48,192.47,4.10421621]
["bitfinex","SOLUSD",1755415447840,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755415448012,0.06,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755415448219,36.32,192.48,192.47,4.10421621]
["bitfinex","SOLUSD",1755415448632,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755415452457,0.06,192.48,192.46,8.63003492]
["bitfinex","SOLUSD",1755415452638,0.06,192.48,192.46,5.92581871]
["bitfinex","SOLUSD",1755415454554,0.06,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755415454761,40.35421621,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415454969,59.34543722,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415455160,62.8419522,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415456448,68.0375671,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415456964,70.1201951,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415460484,70.12043101,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415460709,66.71610057,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415460860,70.12031678,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415461794,204.82031678,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755415464078,44.51043178,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415464398,88.15207388,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415464790,88.86207388,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415465298,96.14107472,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415466693,96.13931299,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415467409,94.05646699,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415468001,96.13931199,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415468209,94.05646699,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415469686,96.13795307,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415469889,94.05510807,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415470403,94.05483047,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415472397,57.08483047,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415472711,62.14867563,192.45,192.44,0.75]
["bitfinex","SOLUSD",1755415474012,67.34483047,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415476016,67.34483047,192.45,192.44,0.75]
["bitfinex","SOLUSD",1755415476218,68.05483047,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415476602,70.13767547,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415478902,66.2559466,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415479105,70.13670545,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415479607,204.83670545,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415479796,202.75386045,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415485034,199.34964424,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415485212,202.75386045,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415487826,198.8731016,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415488208,202.75205838,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415489033,198.63784217,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415489236,202.04205838,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415493416,198.63784217,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415493617,202.04205838,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415494319,202.04668081,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415495026,202.74668081,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415496237,204.82941781,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415497216,200.9458386,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415497426,209.20718417,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415497844,209.20722552,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755415499378,41.10621557,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415499546,88.15563217,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415499747,88.85563217,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415499951,88.15563217,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415500436,88.1606879,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415501053,88.8606879,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415501377,90.65316659,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415501586,98.43735647,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415502468,100.52020247,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415505464,96.62646133,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415505773,100.51813811,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415508380,97.73529211,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415508746,99.81813711,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755415510785,15.10621557,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755415510955,62.15862354,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755415511154,62.85862354,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755415511670,69.32176821,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755415512788,41.10621557,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755415513086,88.15862354,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755415513383,88.85862354,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755415513960,90.94201154,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755415514667,90.93088764,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755415514963,96.12866299,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755415515162,15.10621557,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415515366,26.58749964,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415517084,31.78554517,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415519516,33.86925817,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415522304,33.92925817,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755415522991,33.92925817,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755415523191,41.10621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755415523401,88.14749964,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755415523800,90.9222761,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755415523995,15.10621557,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755415524214,62.1581291,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755415524394,15.10621557,192.27,192.26,0.86]
["bitfinex","SOLUSD",1755415524716,62.1581291,192.27,192.26,0.86]
["bitfinex","SOLUSD",1755415525206,67.35914849,192.27,192.26,0.86]
["bitfinex","SOLUSD",1755415525406,63.86263351,192.27,192.26,0.86]
["bitfinex","SOLUSD",1755415526290,63.86263351,192.27,192.26,0.2]
["bitfinex","SOLUSD",1755415526490,68.03549758,192.27,192.26,0.2]
["bitfinex","SOLUSD",1755415526726,68.03549758,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1755415526893,68.03549758,192.27,192.2,0.66]
["bitfinex","SOLUSD",1755415526894,15.10621557,192.23,192.2,0.66]
["bitfinex","SOLUSD",1755415527094,18.51043178,192.21,192.2,0.66]
["bitfinex","SOLUSD",1755415527403,18.51043178,192.21,192.18,0.66]
["bitfinex","SOLUSD",1755415527601,3.40421621,192.19,192.18,0.66]
["bitfinex","SOLUSD",1755415527810,18.51043178,192.19,192.18,0.66]
["bitfinex","SOLUSD",1755415528432,15.10621557,192.17,192.16,0.66]
["bitfinex","SOLUSD",1755415528727,54.81043178,192.17,192.12,3.40421621]
["bitfinex","SOLUSD",1755415529228,54.81043178,192.17,192.13,0.66]
["bitfinex","SOLUSD",1755415529414,3.40421621,192.16,192.13,0.66]
["bitfinex","SOLUSD",1755415529617,36.3,192.15,192.13,0.66]
["bitfinex","SOLUSD",1755415529819,36.3,192.14,192.13,0.66]
["bitfinex","SOLUSD",1755415533329,36.3,192.14,192.13,4.06421621]
["bitfinex","SOLUSD",1755415533930,15.10621557,192.19,192.13,9.26902148]
["bitfinex","SOLUSD",1755415534137,15.10621557,192.22,192.18,3.40421621]
["bitfinex","SOLUSD",1755415534306,15.10621557,192.2,192.19,0.66]
["bitfinex","SOLUSD",1755415534509,51.42621557,192.2,192.19,0.66]
["bitfinex","SOLUSD",1755415536056,15.10621557,192.2,192.19,0.66]
["bitfinex","SOLUSD",1755415536233,51.42621557,192.2,192.19,0.66]
["bitfinex","SOLUSD",1755415536626,8.85358844,192.23,192.19,9.26740055]
["bitfinex","SOLUSD",1755415536826,36.32,192.22,192.2,0.66]
["bitfinex","SOLUSD",1755415537032,36.32,192.22,192.21,3.40421621]
["bitfinex","SOLUSD",1755415537341,36.32,192.22,192.21,4.06421621]
["bitfinex","SOLUSD",1755415541616,36.32,192.22,192.21,9.26685915]
["bitfinex","SOLUSD",1755415543239,8.85358844,192.23,192.21,9.26685915]
["bitfinex","SOLUSD",1755415543552,45.19358844,192.23,192.19,0.66]
["bitfinex","SOLUSD",1755415543840,49.29780465,192.23,192.19,5.86313449]
["bitfinex","SOLUSD",1755415544038,49.29780465,192.23,192.19,0.66]
["bitfinex","SOLUSD",1755415544237,15.10621557,192.22,192.18,8.60766529]
["bitfinex","SOLUSD",1755415544543,36.36,192.21,192.18,9.31766529]
["bitfinex","SOLUSD",1755415545040,36.36,192.21,192.19,0.71]
["bitfinex","SOLUSD",1755415547723,36.36,192.21,192.19,9.31734286]
["bitfinex","SOLUSD",1755415547926,36.36,192.21,192.2,3.40421621]
["bitfinex","SOLUSD",1755415548722,36.36,192.21,192.19,4.11421621]
["bitfinex","SOLUSD",1755415550251,36.36,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415550447,36.36,192.21,192.18,3.40421621]
["bitfinex","SOLUSD",1755415551023,37.04,192.21,192.17,5.91367555]
["bitfinex","SOLUSD",1755415551224,36.36,192.21,192.16,31.20394328]
["bitfinex","SOLUSD",1755415551535,0.68,192.2,192.16,34.60815949]
["bitfinex","SOLUSD",1755415551736,36.34,192.19,192.16,34.60815949]
["bitfinex","SOLUSD",1755415552150,36.34,192.19,192.16,35.31815949]
["bitfinex","SOLUSD",1755415553564,36.34,192.19,192.18,3.40421621]
["bitfinex","SOLUSD",1755415553930,36.34,192.19,192.18,4.11421621]
["bitfinex","SOLUSD",1755415554724,36.34,192.19,192.18,9.3176713]
["bitfinex","SOLUSD",1755415555675,36.34,192.21,192.18,9.3176713]
["bitfinex","SOLUSD",1755415555977,36.34,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415557382,36.34,192.21,192.18,5.94345509]
["bitfinex","SOLUSD",1755415557547,36.34,192.21,192.18,8.6376713]
["bitfinex","SOLUSD",1755415558553,37.02,192.21,192.18,8.6376713]
["bitfinex","SOLUSD",1755415558870,7.9396414,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755415559066,4.08421621,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755415559374,0.68,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415559667,51.44621557,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755415559975,52.12621557,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755415560175,0.68,192.2,192.18,3.43421621]
["bitfinex","SOLUSD",1755415560578,36.34,192.21,192.18,8.63765997]
["bitfinex","SOLUSD",1755415560759,36.34,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415561472,37.02,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415561986,37.02,192.21,192.18,3.43421621]
["bitfinex","SOLUSD",1755415563086,37.02,192.21,192.18,8.63742122]
["bitfinex","SOLUSD",1755415563551,37.02,192.21,192.18,5.23320501]
["bitfinex","SOLUSD",1755415563753,37.02,192.21,192.18,8.63742122]
["bitfinex","SOLUSD",1755415566749,37.02,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755415567062,3.87344092,192.2,192.18,3.43421621]
["bitfinex","SOLUSD",1755415567260,37.02,192.21,192.18,3.43421621]
["bitfinex","SOLUSD",1755415567462,3.87363152,192.2,192.18,3.43421621]
["bitfinex","SOLUSD",1755415567678,37.02,192.21,192.18,3.43421621]
["bitfinex","SOLUSD",1755415567980,3.87363307,192.2,192.18,3.43421621]
["bitfinex","SOLUSD",1755415568185,37.02,192.21,192.18,8.63745671]
["bitfinex","SOLUSD",1755415568370,3.87709176,192.2,192.18,8.63745671]
["bitfinex","SOLUSD",1755415568684,36.34,192.21,192.18,8.63745671]
["bitfinex","SOLUSD",1755415568857,3.87709087,192.2,192.19,0.71]
["bitfinex","SOLUSD",1755415569265,36.34,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415569668,36.34,192.21,192.19,8.60739854]
["bitfinex","SOLUSD",1755415569874,37.02,192.21,192.19,8.60739854]
["bitfinex","SOLUSD",1755415570263,37.02,192.21,192.19,5.20318233]
["bitfinex","SOLUSD",1755415570662,36.34,192.21,192.19,5.20318233]
["bitfinex","SOLUSD",1755415570859,0.68,192.2,192.19,5.20318233]
["bitfinex","SOLUSD",1755415571671,0.68,192.2,192.19,3.40421621]
["bitfinex","SOLUSD",1755415571870,36.34,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415572096,37.02,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415572672,37.02,192.21,192.19,8.60739691]
["bitfinex","SOLUSD",1755415573694,0.68,192.24,192.2,0.71]
["bitfinex","SOLUSD",1755415573901,36.3,192.23,192.22,3.40421621]
["bitfinex","SOLUSD",1755415574392,36.3,192.25,192.22,4.11421621]
["bitfinex","SOLUSD",1755415574691,36.3,192.25,192.19,18.21114157]
["bitfinex","SOLUSD",1755415574692,36.96,192.25,192.24,3.40421621]
["bitfinex","SOLUSD",1755415574871,44.33183569,192.25,192.24,3.40421621]
["bitfinex","SOLUSD",1755415575482,44.33183569,192.25,192.23,3.40421621]
["bitfinex","SOLUSD",1755415575693,0.66,192.24,192.23,3.40421621]
["bitfinex","SOLUSD",1755415575889,0.66,192.24,192.22,3.40421621]
["bitfinex","SOLUSD",1755415576090,0.66,192.23,192.21,8.60664452]
["bitfinex","SOLUSD",1755415577369,36.96,192.25,192.22,3.40421621]
["bitfinex","SOLUSD",1755415577576,7.37327038,192.24,192.22,3.40421621]
["bitfinex","SOLUSD",1755415577884,0.66,192.24,192.22,3.40421621]
["bitfinex","SOLUSD",1755415580099,0.66,192.23,192.22,3.40421621]
["bitfinex","SOLUSD",1755415580675,0.66,192.23,192.21,5.20242831]
["bitfinex","SOLUSD",1755415580971,36.3,192.25,192.2,5.20285538]
["bitfinex","SOLUSD",1755415581193,0.66,192.22,192.19,3.40421621]
["bitfinex","SOLUSD",1755415581390,0.66,192.21,192.19,3.40421621]
["bitfinex","SOLUSD",1755415581674,4.06421621,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755415581978,7.37207545,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755415582173,43.67207545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415582373,44.33207545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415585709,8.03207545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415586009,44.33207545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415586186,40.8401742,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415586809,36.96,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415586999,40.83886561,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415587384,40.83874135,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415591018,44.32908978,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415591198,59.43530535,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415591400,62.83952156,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415593014,62.8381229,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415596129,62.83693968,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415597816,68.04012402,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755415600905,15.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755415601121,62.17693968,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755415601513,62.83693968,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755415602008,62.82989605,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755415603098,68.03362191,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755415605209,68.02924843,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755415605830,68.02706904,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755415606130,68.02706904,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1755415607739,68.02706904,192.17,192.14,1e-08]
["bitfinex","SOLUSD",1755415607740,15.10621557,192.16,192.14,1e-08]
["bitfinex","SOLUSD",1755415607945,88.16334318,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755415608438,62.86334318,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755415608936,70.15393167,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755415610838,149.80621557,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755415611154,149.80621557,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415611351,62.86334318,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415611727,66.26756018,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415611915,29.96756018,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415612123,66.26756018,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415613137,71.47236942,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415614339,35.15972441,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415614541,49.71524181,192.13,192.12,0.72000001]
["bitfinex","SOLUSD",1755415614728,63.43945802,192.13,192.12,0.72000001]
["bitfinex","SOLUSD",1755415615246,89.43945802,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415615542,90.13945802,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415620241,97.45250309,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415621247,97.45350236,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415622355,93.60358361,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415622563,97.45462418,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415622752,71.45462418,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415623133,71.45421867,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755415624156,71.45421867,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755415624157,41.10621557,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755415624357,80.83043178,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755415624563,81.53043178,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755415624864,81.53043178,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755415624865,15.10621557,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755415625054,58.68247072,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755415625240,62.85025352,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755415625557,66.25446952,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755415625776,41.10621557,192.03,191.99,0.72]
["bitfinex","SOLUSD",1755415626065,3.40421621,192.0,191.99,0.72]
["bitfinex","SOLUSD",1755415626235,39.76421621,192.0,191.99,0.72]
["bitfinex","SOLUSD",1755415626739,44.97254954,192.0,191.99,0.72]
["bitfinex","SOLUSD",1755415627150,15.10621557,191.99,191.93,3.40421621]
["bitfinex","SOLUSD",1755415627355,15.10621557,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755415627555,36.36,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755415628458,36.36,191.96,191.95,0.75]
["bitfinex","SOLUSD",1755415638686,36.34,191.98,191.95,4.15421621]
["bitfinex","SOLUSD",1755415638848,36.34,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415639177,36.34,191.98,191.97,4.11421621]
["bitfinex","SOLUSD",1755415639875,36.34,191.98,191.95,0.74]
["bitfinex","SOLUSD",1755415640078,36.34,191.98,191.95,4.14421621]
["bitfinex","SOLUSD",1755415640372,36.34,191.98,191.96,0.71]
["bitfinex","SOLUSD",1755415643085,36.34,191.98,191.96,3.40421621]
["bitfinex","SOLUSD",1755415643679,36.34,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415644164,36.34,191.98,191.96,3.40421621]
["bitfinex","SOLUSD",1755415645386,36.34,191.98,191.95,3.40421621]
["bitfinex","SOLUSD",1755415645589,37.04,191.98,191.95,3.40421621]
["bitfinex","SOLUSD",1755415645793,37.04,191.98,191.94,3.40421621]
["bitfinex","SOLUSD",1755415645794,0.7,191.97,191.94,3.40421621]
["bitfinex","SOLUSD",1755415645980,36.34,191.96,191.94,3.40421621]
["bitfinex","SOLUSD",1755415646171,37.04,191.96,191.94,3.40421621]
["bitfinex","SOLUSD",1755415648196,37.04,191.96,191.93,3.40421621]
["bitfinex","SOLUSD",1755415649601,37.04,191.96,191.92,0.32]
["bitfinex","SOLUSD",1755415649768,37.04,191.96,191.93,3.40421621]
["bitfinex","SOLUSD",1755415651217,36.34,191.96,191.94,3.40421621]
["bitfinex","SOLUSD",1755415651499,36.34,191.96,191.95,3.72421621]
["bitfinex","SOLUSD",1755415651876,36.34,191.96,191.95,3.40421621]
["bitfinex","SOLUSD",1755415654390,0.7,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1755415654700,36.34,192.0,191.98,3.40421621]
["bitfinex","SOLUSD",1755415655209,0.7,191.99,191.97,3.40421621]
["bitfinex","SOLUSD",1755415655369,36.34,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415656395,37.04,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415656574,36.34,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415657300,36.4,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415665909,36.4,191.98,191.97,8.61336347]
["bitfinex","SOLUSD",1755415667294,36.4,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415667688,0.06,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415669279,0.06,191.98,191.97,8.61336347]
["bitfinex","SOLUSD",1755415671895,0.06,191.98,191.97,8.93336347]
["bitfinex","SOLUSD",1755415673607,0.06,192.02,191.97,21.95623162]
["bitfinex","SOLUSD",1755415673910,0.06,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415674808,0.06,192.02,191.93,80.7]
["bitfinex","SOLUSD",1755415674809,15.10621557,192.01,191.93,3.40421621]
["bitfinex","SOLUSD",1755415675110,3.40421621,191.98,191.93,3.40421621]
["bitfinex","SOLUSD",1755415675290,0.72,191.97,191.92,3.40421621]
["bitfinex","SOLUSD",1755415675904,0.72,191.97,191.93,3.40421621]
["bitfinex","SOLUSD",1755415676084,0.72,191.97,191.91,5.24071202]
["bitfinex","SOLUSD",1755415676085,0.72,191.97,191.94,3.40421621]
["bitfinex","SOLUSD",1755415676780,15.10621557,191.99,191.94,3.40421621]
["bitfinex","SOLUSD",1755415676981,0.72,191.96,191.94,3.40421621]
["bitfinex","SOLUSD",1755415677491,0.72,191.96,191.95,3.40421621]
["bitfinex","SOLUSD",1755415677998,0.72,191.96,191.94,3.40421621]
["bitfinex","SOLUSD",1755415678686,0.72,191.95,191.94,3.40421621]
["bitfinex","SOLUSD",1755415680292,0.72,192.01,191.94,34.93416281]
["bitfinex","SOLUSD",1755415680613,5.990475,192.04,192.0,6.80843242]
["bitfinex","SOLUSD",1755415680814,5.270475,192.04,192.01,3.40421621]
["bitfinex","SOLUSD",1755415681111,0.06,192.04,192.01,3.72421621]
["bitfinex","SOLUSD",1755415681620,0.06,192.04,192.01,8.61227829]
["bitfinex","SOLUSD",1755415682903,0.06,192.04,192.01,8.93227829]
["bitfinex","SOLUSD",1755415684492,0.06,192.04,192.01,8.61227829]
["bitfinex","SOLUSD",1755415685008,0.78,192.04,192.01,8.61227829]
["bitfinex","SOLUSD",1755415686097,0.78,192.02,192.01,8.61227829]
["bitfinex","SOLUSD",1755415687812,0.78,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415693918,0.06,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415694299,0.78,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415699525,0.78,192.02,192.0,3.40421621]
["bitfinex","SOLUSD",1755415699710,3.40421621,192.01,191.96,3.40421621]
["bitfinex","SOLUSD",1755415699908,3.40421621,191.99,191.94,0.03]
["bitfinex","SOLUSD",1755415700123,15.80621557,191.98,191.94,0.03]
["bitfinex","SOLUSD",1755415700307,15.80621557,191.98,191.94,3.43421621]
["bitfinex","SOLUSD",1755415700498,0.7,191.97,191.94,3.43421621]
["bitfinex","SOLUSD",1755415701025,0.7,191.99,191.96,3.40421621]
["bitfinex","SOLUSD",1755415701331,36.36,192.0,191.98,3.40421621]
["bitfinex","SOLUSD",1755415701530,36.36,192.0,191.99,3.40421621]
["bitfinex","SOLUSD",1755415701735,37.06,192.0,191.99,3.40421621]
["bitfinex","SOLUSD",1755415703427,15.86621557,192.02,191.99,3.40421621]
["bitfinex","SOLUSD",1755415703612,15.86621557,192.02,191.97,5.20911624]
["bitfinex","SOLUSD",1755415703613,36.36,192.0,191.97,5.20911624]
["bitfinex","SOLUSD",1755415703817,36.36,192.0,191.99,3.40421621]
["bitfinex","SOLUSD",1755415704440,0.7,192.0,191.99,3.40421621]
["bitfinex","SOLUSD",1755415704646,37.06,192.0,191.94,0.03]
["bitfinex","SOLUSD",1755415704945,37.06,192.0,191.99,3.40421621]
["bitfinex","SOLUSD",1755415706629,37.06,192.0,191.97,3.40421621]
["bitfinex","SOLUSD",1755415706806,0.7,191.99,191.97,3.40421621]
["bitfinex","SOLUSD",1755415708722,0.7,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415709812,0.06,192.02,191.97,3.72421621]
["bitfinex","SOLUSD",1755415710016,0.06,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415710439,0.76,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415710632,0.06,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415710833,0.76,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415713818,0.76,192.02,192.0,3.40421621]
["bitfinex","SOLUSD",1755415714322,0.7,192.01,192.0,3.40421621]
["bitfinex","SOLUSD",1755415715056,0.06,192.02,192.0,3.40421621]
["bitfinex","SOLUSD",1755415715225,0.06,192.02,191.98,31.2088452]
["bitfinex","SOLUSD",1755415715226,0.76,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415721954,0.06,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415725150,36.38,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415725666,0.06,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415725851,36.38,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415726870,36.38,192.02,192.0,5.20831709]
["bitfinex","SOLUSD",1755415727169,36.38,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415728546,36.38,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1755415728770,36.38,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415729076,37.1,192.02,192.01,3.40421621]
["bitfinex","SOLUSD",1755415738651,44.46377551,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755415738851,7.36377551,192.01,191.99,3.40421621]
["bitfinex","SOLUSD",1755415739051,0.72,192.0,191.99,3.40421621]
["bitfinex","SOLUSD",1755415739350,0.72,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415739351,8.0830249,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415739550,43.68269311,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415739767,44.40269311,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415740253,40.91509169,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415740582,40.91525054,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415740756,37.04,191.99,191.98,3.43421621]
["bitfinex","SOLUSD",1755415741363,0.78,192.02,191.98,3.43421621]
["bitfinex","SOLUSD",1755415741660,37.04,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755415742251,0.72,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415742754,36.32,192.01,191.98,3.43421621]
["bitfinex","SOLUSD",1755415742980,41.52814897,192.01,191.98,3.43421621]
["bitfinex","SOLUSD",1755415743388,0.72,192.0,191.98,3.43421621]
["bitfinex","SOLUSD",1755415743755,0.72,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415743756,7.36342805,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415744480,8.08342805,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415744784,13.29203266,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415745370,8.08342805,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415745563,23.18992383,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415745770,28.39852844,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415746588,23.18992383,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415747286,59.50992383,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415747974,64.71852844,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415748771,64.71666909,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415748965,7.36184891,191.99,191.98,3.43421621]
["bitfinex","SOLUSD",1755415749167,0.06,192.02,191.98,3.75421621]
["bitfinex","SOLUSD",1755415749372,36.32,192.01,191.98,0.35]
["bitfinex","SOLUSD",1755415749690,36.32,192.01,192.0,3.40421621]
["bitfinex","SOLUSD",1755415753782,36.32,192.01,191.99,3.40421621]
["bitfinex","SOLUSD",1755415755693,36.38,192.01,191.99,3.40421621]
["bitfinex","SOLUSD",1755415755989,37.07,192.01,191.99,3.40421621]
["bitfinex","SOLUSD",1755415756189,37.07,192.01,192.0,3.40421621]
["bitfinex","SOLUSD",1755415759895,37.09,192.01,191.98,5.23874474]
["bitfinex","SOLUSD",1755415760074,37.09,192.01,192.0,3.40421621]
["bitfinex","SOLUSD",1755415762898,36.4,192.01,192.0,3.40421621]
["bitfinex","SOLUSD",1755415763701,0.06,192.01,192.0,8.61254954]
["bitfinex","SOLUSD",1755415769002,0.06,192.01,191.96,0.03]
["bitfinex","SOLUSD",1755415769003,26.62276275,192.01,191.96,0.03]
["bitfinex","SOLUSD",1755415769186,3.40421621,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415769389,43.74233097,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415769585,44.43233097,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415770177,8.05233097,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415770687,36.38,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415772021,37.07,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415772388,0.69,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415772598,37.09,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415773591,0.69,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415774300,0.69,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415774605,0.69,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415781506,36.4,191.98,191.96,3.43421621]
["bitfinex","SOLUSD",1755415781819,52.19621557,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415781989,51.50621557,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415782814,52.19621557,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415784494,36.36,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415785921,0.71,191.99,191.97,3.40421621]
["bitfinex","SOLUSD",1755415786113,36.36,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755415786305,36.36,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415787732,37.07,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415789235,37.13,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415790617,37.11,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415790826,0.77,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415791001,37.11,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415791938,37.11,191.98,191.96,3.43421621]
["bitfinex","SOLUSD",1755415792121,0.71,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415792925,37.05,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415795729,36.34,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415795910,0.71,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415796625,37.05,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415798131,0.71,191.97,191.96,3.43421621]
["bitfinex","SOLUSD",1755415800530,36.4,191.98,191.96,3.78421621]
["bitfinex","SOLUSD",1755415800700,37.11,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415806135,36.4,191.98,191.97,3.40421621]
["bitfinex","SOLUSD",1755415806305,36.4,191.98,191.97,8.96336347]
["bitfinex","SOLUSD",1755415806306,0.06,191.98,191.97,8.96336347]
["bitfinex","SOLUSD",1755415806707,0.06,191.98,191.97,7.77657019]
["bitfinex","SOLUSD",1755415808639,0.06,191.98,191.97,9.00700447]
["bitfinex","SOLUSD",1755415815337,0.06,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755415815637,0.06,192.0,191.99,32.83571442]
["bitfinex","SOLUSD",1755415816016,0.06,192.0,191.99,29.76785721]
["bitfinex","SOLUSD",1755415816230,0.06,192.0,191.99,33.18571442]
["bitfinex","SOLUSD",1755415817049,0.06,192.0,191.99,29.76785721]
["bitfinex","SOLUSD",1755415817245,0.06,192.0,191.99,29.41785721]
["bitfinex","SOLUSD",1755415817425,0.77,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755415817614,0.77,192.0,191.99,29.41785721]
["bitfinex","SOLUSD",1755415817814,0.77,192.0,191.99,3.41785721]
["bitfinex","SOLUSD",1755415818517,0.77,192.0,191.99,29.41785721]
["bitfinex","SOLUSD",1755415819242,0.77,192.0,191.99,3.41785721]
["bitfinex","SOLUSD",1755415819409,0.77,192.0,191.99,29.41785721]
["bitfinex","SOLUSD",1755415822260,0.77,192.0,191.99,3.41785721]
["bitfinex","SOLUSD",1755415826238,0.77,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415827242,0.77,192.0,191.98,3.44785721]
["bitfinex","SOLUSD",1755415828840,0.77,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415829420,37.09,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755415829658,0.71,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415831250,0.71,191.99,191.98,3.44785721]
["bitfinex","SOLUSD",1755415832736,0.71,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755415835847,37.03,191.99,191.98,3.44785721]
["bitfinex","SOLUSD",1755415838768,37.03,191.99,191.98,2.2186551]
["bitfinex","SOLUSD",1755415839263,15.10621557,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755415839455,9.53801669,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415839657,15.10621557,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755415839853,59.4850005,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755415841447,3.4816432,191.96,191.95,3.45211607]
["bitfinex","SOLUSD",1755415841649,0.06,192.0,191.95,29.89211607]
["bitfinex","SOLUSD",1755415841871,0.06,192.0,191.99,3.42211607]
["bitfinex","SOLUSD",1755415842247,0.06,192.0,191.99,3.86211607]
["bitfinex","SOLUSD",1755415843746,0.06,192.0,191.99,9.07072068]
["bitfinex","SOLUSD",1755415848078,0.06,192.0,191.99,8.63072068]
["bitfinex","SOLUSD",1755415849668,0.06,192.0,191.99,9.07072068]
["bitfinex","SOLUSD",1755415851856,0.06,192.0,191.99,8.63072068]
["bitfinex","SOLUSD",1755415860494,0.06,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1755415860697,0.78,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755415860867,0.78,192.0,191.99,3.42211607]
["bitfinex","SOLUSD",1755415867096,0.06,192.0,191.99,3.42211607]
["bitfinex","SOLUSD",1755415867298,0.06,192.0,191.99,12.49283675]
["bitfinex","SOLUSD",1755415867482,0.06,192.02,191.99,13.01369721]
["bitfinex","SOLUSD",1755415867681,0.06,192.02,192.01,3.42211607]
["bitfinex","SOLUSD",1755415868189,0.72,192.01,191.99,26.0]
["bitfinex","SOLUSD",1755415868793,0.72,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1755415869188,0.72,192.01,191.97,26.0]
["bitfinex","SOLUSD",1755415869388,0.72,192.01,191.98,3.42211607]
["bitfinex","SOLUSD",1755415869699,0.72,192.01,191.99,3.42211607]
["bitfinex","SOLUSD",1755415873010,0.72,192.01,191.96,5.20928662]
["bitfinex","SOLUSD",1755415873213,0.72,192.01,191.98,3.42211607]
["bitfinex","SOLUSD",1755415874301,5.26791096,192.02,191.98,3.42211607]
["bitfinex","SOLUSD",1755415874488,0.72,192.0,191.99,3.42211607]
["bitfinex","SOLUSD",1755415875180,15.10621557,191.99,191.96,3.45211607]
["bitfinex","SOLUSD",1755415875381,37.1,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755415875801,0.72,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415876008,15.82621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415876181,22.72901525,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415876513,27.93816251,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415877301,24.51604644,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415877908,28.38185953,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415878411,36.42,191.97,191.96,3.45211607]
["bitfinex","SOLUSD",1755415879224,37.14,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415882684,0.72,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415883000,37.18,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415884205,0.72,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415884505,37.18,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415887514,37.18,191.97,191.96,3.45211607]
["bitfinex","SOLUSD",1755415887919,52.28621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415888103,57.49536283,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415888413,52.28621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415888918,57.49536283,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415889117,57.47536283,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415889721,21.03536283,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415890020,52.26621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415892015,52.26621557,191.97,191.96,3.45211607]
["bitfinex","SOLUSD",1755415892016,36.44,191.97,191.96,3.45211607]
["bitfinex","SOLUSD",1755415892221,52.26621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415895701,60.8974789,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415898428,55.68833164,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415898718,52.26621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415903533,55.74760695,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415906422,55.69760695,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415906608,59.56814994,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415906811,55.69760695,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415907634,62.99054107,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415907810,68.19968833,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415909526,94.17968833,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755415911009,26.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755415911214,41.10621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755415911421,57.76050251,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755415911638,62.11333236,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755415912230,53.88968446,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755415912433,57.75832626,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755415912942,18.52833164,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755415913139,67.37554928,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755415913335,41.10621557,191.92,191.81,0.44]
["bitfinex","SOLUSD",1755415913529,52.54604717,191.92,191.81,3.86211607]
["bitfinex","SOLUSD",1755415914126,52.54604717,191.92,191.82,0.44]
["bitfinex","SOLUSD",1755415914331,63.02604717,191.91,191.82,0.44]
["bitfinex","SOLUSD",1755415915045,63.02604717,191.91,191.82,3.86211607]
["bitfinex","SOLUSD",1755415915429,68.23282863,191.91,191.82,3.86211607]
["bitfinex","SOLUSD",1755415915633,68.23282863,191.91,191.82,0.44]
["bitfinex","SOLUSD",1755415915848,68.23282863,191.91,191.82,3.86211607]
["bitfinex","SOLUSD",1755415916352,68.23282863,191.91,191.76,16.45908205]
["bitfinex","SOLUSD",1755415916353,31.75282863,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415916565,94.23282863,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415916851,68.23282863,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415917420,54.33071256,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415917658,94.25282863,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415918829,57.75282863,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415919032,94.25282863,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415920658,90.83071256,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415920862,22.44993668,191.91,191.9,3.86211608]
["bitfinex","SOLUSD",1755415921156,5.79722462,191.97,191.9,3.86211608]
["bitfinex","SOLUSD",1755415921157,5.93810484,192.01,191.9,3.86211608]
["bitfinex","SOLUSD",1755415921442,3.47478737,192.0,191.98,3.42211607]
["bitfinex","SOLUSD",1755415921654,36.62,191.99,191.9,1e-08]
["bitfinex","SOLUSD",1755415921846,15.10621557,191.98,191.95,3.42211607]
["bitfinex","SOLUSD",1755415922021,36.62,191.97,191.95,3.42211607]
["bitfinex","SOLUSD",1755415922222,15.10621557,191.98,191.95,3.42211607]
["bitfinex","SOLUSD",1755415922453,15.10621557,191.96,191.9,1e-08]
["bitfinex","SOLUSD",1755415922773,15.10621557,191.94,191.9,3.42211608]
["bitfinex","SOLUSD",1755415922955,15.10621557,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1755415923144,51.74621557,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415923743,15.10621557,191.97,191.9,3.42211608]
["bitfinex","SOLUSD",1755415924050,51.76621557,191.96,191.95,3.42211607]
["bitfinex","SOLUSD",1755415924552,15.10621557,191.95,191.94,3.42211607]
["bitfinex","SOLUSD",1755415925454,51.76621557,191.95,191.94,3.42211607]
["bitfinex","SOLUSD",1755415925757,51.76621557,191.95,191.93,3.42211607]
["bitfinex","SOLUSD",1755415926338,51.76621557,191.95,191.91,5.21074434]
["bitfinex","SOLUSD",1755415926558,51.76621557,191.95,191.93,3.42211607]
["bitfinex","SOLUSD",1755415927258,15.10621557,191.95,191.93,3.42211607]
["bitfinex","SOLUSD",1755415927443,36.66,191.94,191.93,3.42211607]
["bitfinex","SOLUSD",1755415928928,15.10621557,191.93,191.9,1e-08]
["bitfinex","SOLUSD",1755415929125,36.64,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1755415929356,36.66,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415930284,0.67,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1755415930453,36.66,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415931146,36.66,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415931445,51.76621557,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415932062,51.76621557,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415932864,51.76621557,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415934967,51.74621557,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415935265,15.10621557,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415935566,52.38621557,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415939960,51.72621557,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415941159,52.38621557,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415943475,52.34621557,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415946769,0.06,191.96,191.9,3.42211608]
["bitfinex","SOLUSD",1755415946976,15.10621557,191.94,191.9,1e-08]
["bitfinex","SOLUSD",1755415947376,36.56,191.93,191.9,1e-08]
["bitfinex","SOLUSD",1755415948258,15.10621557,191.93,191.92,3.42211607]
["bitfinex","SOLUSD",1755415948460,51.66621557,191.93,191.92,3.42211607]
["bitfinex","SOLUSD",1755415949263,15.76621557,191.93,191.91,3.42211607]
["bitfinex","SOLUSD",1755415949471,36.56,191.92,191.91,3.42211607]
["bitfinex","SOLUSD",1755415951253,15.10621557,191.94,191.91,3.42211607]
["bitfinex","SOLUSD",1755415951456,36.54,191.93,191.9,1e-08]
["bitfinex","SOLUSD",1755415951689,36.54,191.93,191.92,3.42211607]
["bitfinex","SOLUSD",1755415951889,37.2,191.93,191.92,3.42211607]
["bitfinex","SOLUSD",1755415952186,37.2,191.93,191.91,3.42211607]
["bitfinex","SOLUSD",1755415952482,36.54,191.92,191.91,3.42211607]
["bitfinex","SOLUSD",1755415953276,15.10621557,191.94,191.91,3.42211607]
["bitfinex","SOLUSD",1755415953455,37.2,191.93,191.91,3.42211607]
["bitfinex","SOLUSD",1755415953663,36.54,191.93,191.91,3.42211607]
["bitfinex","SOLUSD",1755415953863,0.66,191.92,191.91,3.42211607]
["bitfinex","SOLUSD",1755415954169,0.66,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1755415954364,36.52,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415956170,37.18,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415956387,37.18,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415956991,37.18,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415957292,0.66,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415957471,37.18,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415958791,0.66,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415958994,37.18,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415959383,0.66,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415959695,37.16,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415961282,0.66,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415961478,37.16,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415963382,37.14,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415964289,4.15128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415964595,40.63128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415965271,4.15128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415965472,40.63128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415966888,40.63128276,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415967078,40.63128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415967280,4.15128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415967682,40.61128276,191.91,191.9,3.42211608]
["bitfinex","SOLUSD",1755415969098,40.61128276,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415969271,60.92827421,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415969985,64.81147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415971304,28.35147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415971469,64.81147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415972293,28.35147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415972496,64.79147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415973269,28.35147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415973502,64.79147673,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415974318,31.7735928,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415974609,68.2135928,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415975680,68.21308005,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415976012,72.56258216,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415979823,69.14046609,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415979993,72.56258216,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415980189,69.14046609,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415980876,27.69096398,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415981076,64.81096398,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415981298,36.14258216,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755415981512,15.10621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415981719,30.94721275,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415981923,28.37123552,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415982486,64.83123552,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415983916,64.82730352,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415984080,64.82716001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415984898,28.36716001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415985111,64.80716001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415986303,28.36716001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415986516,64.80716001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415989212,68.22927608,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415989803,68.22676838,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415990012,68.28676838,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415990416,68.26676838,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415990793,64.84465231,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415992907,60.96854575,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415993113,64.84442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415993294,28.42442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415993499,64.82442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415994309,28.42442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415994612,64.82442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415995425,28.42442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415995614,64.82442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415996296,28.42442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415996492,64.82442191,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755415999919,67.01620121,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755416000305,71.38110979,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755416001319,34.98110979,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755416001622,71.40110979,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755416002202,67.52523363,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755416002394,66.20020032,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755416002815,66.19985181,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755416003216,149.80621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755416003528,43.29799487,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755416003732,88.7029529,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755416003932,92.19423566,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755416004113,15.10621557,191.86,191.74,26.0]
["bitfinex","SOLUSD",1755416004314,17.29799487,191.84,191.77,2.1917793]
["bitfinex","SOLUSD",1755416004609,24.66494323,191.84,191.78,2.1917793]
["bitfinex","SOLUSD",1755416004808,61.12494323,191.84,191.79,2.1917793]
["bitfinex","SOLUSD",1755416005029,61.83494323,191.84,191.79,2.1917793]
["bitfinex","SOLUSD",1755416005819,25.37494323,191.84,191.79,2.1917793]
["bitfinex","SOLUSD",1755416006020,61.83494323,191.84,191.79,2.1917793]
["bitfinex","SOLUSD",1755416006226,67.04762046,191.84,191.79,2.1917793]
["bitfinex","SOLUSD",1755416006430,67.04762046,191.84,191.78,2.1917793]
["bitfinex","SOLUSD",1755416007100,93.04762046,191.84,191.74,5.21539584]
["bitfinex","SOLUSD",1755416007304,56.58762046,191.84,191.71,5.21621198]
["bitfinex","SOLUSD",1755416007635,93.04762046,191.84,191.78,2.1917793]
["bitfinex","SOLUSD",1755416008331,56.58762046,191.84,191.71,18.25674194]
["bitfinex","SOLUSD",1755416008636,93.02762046,191.84,191.78,2.1917793]
["bitfinex","SOLUSD",1755416009442,28.39584116,191.84,191.78,2.1917793]
["bitfinex","SOLUSD",1755416009736,67.02762046,191.84,191.78,2.1917793]
["bitfinex","SOLUSD",1755416009943,67.02762046,191.84,191.77,2.1917793]
["bitfinex","SOLUSD",1755416010312,15.10621557,191.8,191.7,12.80093719]
["bitfinex","SOLUSD",1755416010510,7.40763394,191.73,191.64,5.21785136]
["bitfinex","SOLUSD",1755416010707,36.7,191.72,191.64,5.21785136]
["bitfinex","SOLUSD",1755416010902,36.7,191.72,191.64,31.21785136]
["bitfinex","SOLUSD",1755416011102,36.7,191.72,191.63,5.21838828]
["bitfinex","SOLUSD",1755416011103,38.8917793,191.72,191.63,5.21838828]
["bitfinex","SOLUSD",1755416011407,2.1917793,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1755416011601,0.71,191.63,191.54,5.22084159]
["bitfinex","SOLUSD",1755416011840,36.8,191.62,191.61,2.1917793]
["bitfinex","SOLUSD",1755416012032,36.8,191.62,191.54,31.22084159]
["bitfinex","SOLUSD",1755416012033,36.8,191.62,191.57,26.0]
["bitfinex","SOLUSD",1755416012329,36.8,191.62,191.61,2.1917793]
["bitfinex","SOLUSD",1755416012529,36.84,191.62,191.61,2.1917793]
["bitfinex","SOLUSD",1755416012733,36.84,191.62,191.51,7.37885517]
["bitfinex","SOLUSD",1755416012921,36.84,191.62,191.61,3.14688256]
["bitfinex","SOLUSD",1755416013316,57.16488977,191.62,191.57,0.03]
["bitfinex","SOLUSD",1755416013514,5.21799149,191.65,191.61,3.14688256]
["bitfinex","SOLUSD",1755416013727,3.84772961,191.64,191.57,0.03]
["bitfinex","SOLUSD",1755416013923,36.84,191.63,191.62,3.14688256]
["bitfinex","SOLUSD",1755416014140,40.6880579,191.63,191.62,3.14688256]
["bitfinex","SOLUSD",1755416014431,15.10621557,191.62,191.57,26.03]
["bitfinex","SOLUSD",1755416014627,36.86,191.61,191.57,26.03]
["bitfinex","SOLUSD",1755416014938,36.86,191.61,191.59,3.14688256]
["bitfinex","SOLUSD",1755416015519,36.86,191.61,191.6,3.14688256]
["bitfinex","SOLUSD",1755416015714,36.88,191.61,191.6,3.14688256]
["bitfinex","SOLUSD",1755416017533,36.9,191.61,191.6,3.14688256]
["bitfinex","SOLUSD",1755416018936,18.81461243,191.67,191.6,11.51283721]
["bitfinex","SOLUSD",1755416019126,18.81461243,191.67,191.66,3.14688256]
["bitfinex","SOLUSD",1755416019436,55.73461243,191.67,191.66,3.14688256]
["bitfinex","SOLUSD",1755416020841,18.81461243,191.67,191.66,3.14688256]
["bitfinex","SOLUSD",1755416021023,18.81461243,191.67,191.66,8.36445534]
["bitfinex","SOLUSD",1755416021745,36.94,191.7,191.66,34.36445534]
["bitfinex","SOLUSD",1755416021931,36.94,191.7,191.69,3.14688256]
["bitfinex","SOLUSD",1755416022335,15.10621557,191.74,191.69,8.36337669]
["bitfinex","SOLUSD",1755416022539,40.77294428,191.73,191.69,8.36337669]
["bitfinex","SOLUSD",1755416022714,36.94,191.73,191.69,8.36337669]
["bitfinex","SOLUSD",1755416023539,15.10621557,191.74,191.69,8.36337669]
["bitfinex","SOLUSD",1755416023838,15.81621557,191.76,191.73,3.14688256]
["bitfinex","SOLUSD",1755416024021,3.71250009,191.77,191.75,3.14688256]
["bitfinex","SOLUSD",1755416024215,18.81871566,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416024420,59.59220893,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416024621,60.30220893,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416025126,59.59220893,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416025326,23.36220893,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416025526,60.30220893,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416025919,55.73871566,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416026926,55.73871566,191.77,191.73,5.21557273]
["bitfinex","SOLUSD",1755416027124,55.73871566,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416027125,56.44871566,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416027353,60.28409567,191.77,191.76,3.14688256]
["bitfinex","SOLUSD",1755416028551,60.28409567,191.77,191.76,8.36173445]
["bitfinex","SOLUSD",1755416028552,3.71250009,191.77,191.76,8.36173445]
["bitfinex","SOLUSD",1755416030417,36.92,191.8,191.76,8.36173445]
["bitfinex","SOLUSD",1755416030647,36.92,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416030850,36.92,191.8,191.79,8.36091874]
["bitfinex","SOLUSD",1755416031515,0.06,191.81,191.79,8.36091874]
["bitfinex","SOLUSD",1755416031721,36.98,191.81,191.8,3.14688256]
["bitfinex","SOLUSD",1755416032344,0.06,191.81,191.8,3.14688256]
["bitfinex","SOLUSD",1755416032948,0.06,191.81,191.8,8.36064689]
["bitfinex","SOLUSD",1755416033850,0.06,191.81,191.8,3.14688256]
["bitfinex","SOLUSD",1755416034353,0.06,191.81,191.8,8.36064689]
["bitfinex","SOLUSD",1755416034539,36.98,191.81,191.8,8.36064689]
["bitfinex","SOLUSD",1755416035450,0.06,191.81,191.8,8.36064689]
["bitfinex","SOLUSD",1755416036556,36.96,191.81,191.8,8.36064689]
["bitfinex","SOLUSD",1755416036952,36.96,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1755416037153,0.71,191.8,191.73,34.36255042]
["bitfinex","SOLUSD",1755416037342,0.71,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416037527,36.96,191.81,191.79,3.14688256]
["bitfinex","SOLUSD",1755416037723,37.67,191.81,191.8,3.14688256]
["bitfinex","SOLUSD",1755416039235,37.67,191.81,191.77,3.14688256]
["bitfinex","SOLUSD",1755416039435,0.71,191.8,191.77,3.14688256]
["bitfinex","SOLUSD",1755416039733,0.71,191.8,191.78,3.14688256]
["bitfinex","SOLUSD",1755416039936,0.71,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416040651,37.59,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416041337,0.71,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416041565,37.57,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416042354,0.71,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416042541,37.57,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416042744,36.86,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416043545,0.06,191.81,191.79,3.14688256]
["bitfinex","SOLUSD",1755416043743,36.86,191.8,191.78,5.21427164]
["bitfinex","SOLUSD",1755416044743,36.86,191.8,191.74,18.2534199]
["bitfinex","SOLUSD",1755416044945,36.86,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416045140,35.36,191.8,191.79,3.14688256]
["bitfinex","SOLUSD",1755416045389,0.77,191.81,191.79,3.14688256]
["bitfinex","SOLUSD",1755416045588,0.06,191.81,191.8,3.14688256]
["bitfinex","SOLUSD",1755416047069,0.06,191.81,191.8,8.36064689]
["bitfinex","SOLUSD",1755416048276,0.06,191.83,191.82,26.0]
["bitfinex","SOLUSD",1755416048585,0.06,191.83,191.82,32.29376512]
["bitfinex","SOLUSD",1755416049380,0.06,191.85,191.82,32.29376512]
["bitfinex","SOLUSD",1755416049585,0.06,191.85,191.84,6.29376512]
["bitfinex","SOLUSD",1755416049771,0.06,191.85,191.84,3.14688256]
["bitfinex","SOLUSD",1755416050170,0.06,191.85,191.84,6.29376512]
["bitfinex","SOLUSD",1755416050582,0.06,191.85,191.84,11.50644235]
["bitfinex","SOLUSD",1755416051984,0.06,191.85,191.84,8.35955979]
["bitfinex","SOLUSD",1755416052691,0.06,191.85,191.84,11.50644235]
["bitfinex","SOLUSD",1755416061074,0.06,191.89,191.87,26.0]
["bitfinex","SOLUSD",1755416061273,0.06,191.89,191.88,3.14688256]
["bitfinex","SOLUSD",1755416061673,0.06,191.91,191.88,3.66804161]
["bitfinex","SOLUSD",1755416061892,0.06,191.92,191.9,29.14688256]
["bitfinex","SOLUSD",1755416062202,0.06,191.92,191.91,3.14688256]
["bitfinex","SOLUSD",1755416062989,0.06,191.92,191.91,8.35765844]
["bitfinex","SOLUSD",1755416063995,0.71,191.92,191.91,3.14688256]
["bitfinex","SOLUSD",1755416064399,8.03622018,191.92,191.91,3.14688256]
["bitfinex","SOLUSD",1755416064892,0.71,191.92,191.91,3.14688256]
["bitfinex","SOLUSD",1755416065701,8.03709964,191.92,191.91,8.35765844]
["bitfinex","SOLUSD",1755416065891,7.38709964,191.92,191.91,8.35765844]
["bitfinex","SOLUSD",1755416066091,3.91781416,191.92,191.91,8.35765844]
["bitfinex","SOLUSD",1755416066600,7.39015163,191.92,191.91,8.35765844]
["bitfinex","SOLUSD",1755416067602,0.06,191.94,191.93,31.21023289]
["bitfinex","SOLUSD",1755416067921,0.06,191.94,191.93,34.35711545]
["bitfinex","SOLUSD",1755416068303,0.71,191.94,191.93,34.35711545]
["bitfinex","SOLUSD",1755416075107,0.71,191.94,191.93,3.14688256]
["bitfinex","SOLUSD",1755416077188,0.71,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1755416077388,0.06,191.94,191.93,8.35711545]
["bitfinex","SOLUSD",1755416078016,0.71,191.94,191.93,8.35711545]
["bitfinex","SOLUSD",1755416079396,0.71,191.94,191.93,3.14688256]
["bitfinex","SOLUSD",1755416079598,4.18383157,191.94,191.92,3.14688256]
["bitfinex","SOLUSD",1755416079817,0.65,191.93,191.92,3.14688256]
["bitfinex","SOLUSD",1755416080928,0.65,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755416081225,0.65,191.93,191.92,3.14688256]
["bitfinex","SOLUSD",1755416081400,0.06,191.94,191.92,3.14688256]
["bitfinex","SOLUSD",1755416081599,0.06,191.94,191.93,3.14688256]
["bitfinex","SOLUSD",1755416081994,0.71,191.94,191.93,3.14688256]
["bitfinex","SOLUSD",1755416088205,0.71,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1755416088411,0.71,191.94,191.93,3.14688256]
["bitfinex","SOLUSD",1755416097133,0.06,191.94,191.93,8.35711545]
["bitfinex","SOLUSD",1755416097356,0.06,191.94,191.93,11.50399801]
["bitfinex","SOLUSD",1755416098637,0.06,191.94,191.93,8.35711545]
["bitfinex","SOLUSD",1755416100261,0.06,191.95,191.93,11.50399801]
["bitfinex","SOLUSD",1755416100477,0.06,191.96,191.93,11.50399801]
["bitfinex","SOLUSD",1755416100478,0.06,191.96,191.94,6.81476126]
["bitfinex","SOLUSD",1755416100765,0.06,191.97,191.96,29.14688256]
["bitfinex","SOLUSD",1755416101360,0.76,191.97,191.96,29.14688256]
["bitfinex","SOLUSD",1755416101565,0.06,191.97,191.96,29.14688256]
["bitfinex","SOLUSD",1755416102260,0.06,191.97,191.96,34.35630118]
["bitfinex","SOLUSD",1755416107480,0.06,191.98,191.96,34.35630118]
["bitfinex","SOLUSD",1755416107481,0.06,191.98,191.96,34.87724304]
["bitfinex","SOLUSD",1755416107678,0.06,192.0,191.98,3.14688256]
["bitfinex","SOLUSD",1755416107880,0.06,192.02,192.0,29.14688256]
["bitfinex","SOLUSD",1755416109590,0.06,192.02,192.0,34.35521589]
["bitfinex","SOLUSD",1755416114792,0.06,192.02,192.0,70.93521589]
["bitfinex","SOLUSD",1755416116671,0.78,192.01,192.0,70.93521589]
["bitfinex","SOLUSD",1755416116871,0.06,192.01,192.0,70.93521589]
["bitfinex","SOLUSD",1755416119993,0.78,192.01,192.0,70.93521589]
["bitfinex","SOLUSD",1755416121175,0.06,192.01,192.0,70.93521589]
["bitfinex","SOLUSD",1755416124308,0.78,192.01,192.0,34.35521589]
["bitfinex","SOLUSD",1755416126005,0.78,192.01,192.0,31.20833333]
["bitfinex","SOLUSD",1755416126189,0.78,192.01,192.0,34.35521589]
["bitfinex","SOLUSD",1755416126389,0.78,192.01,192.0,29.14688256]
["bitfinex","SOLUSD",1755416126699,0.78,192.01,192.0,3.14688256]
["bitfinex","SOLUSD",1755416128807,0.78,192.01,191.98,36.55]
["bitfinex","SOLUSD",1755416128989,0.78,192.01,192.0,3.14688256]
["bitfinex","SOLUSD",1755416131708,15.10621557,192.0,191.96,0.03]
["bitfinex","SOLUSD",1755416131885,3.14688256,191.97,191.92,0.03]
["bitfinex","SOLUSD",1755416132089,3.14688256,191.97,191.92,26.03]
["bitfinex","SOLUSD",1755416132307,0.72,191.96,191.92,29.17688256]
["bitfinex","SOLUSD",1755416132611,0.72,191.96,191.93,26.0]
["bitfinex","SOLUSD",1755416132906,0.72,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755416133098,0.72,191.96,191.92,3.17688256]
["bitfinex","SOLUSD",1755416133407,0.72,191.96,191.93,26.0]
["bitfinex","SOLUSD",1755416134110,0.72,191.96,191.93,29.14688256]
["bitfinex","SOLUSD",1755416135182,0.72,191.96,191.95,3.14688256]
["bitfinex","SOLUSD",1755416135595,0.72,191.96,191.95,8.35657258]
["bitfinex","SOLUSD",1755416135788,1536.56,192.01,191.95,8.35657258]
["bitfinex","SOLUSD",1755416135789,0.72,191.99,191.95,8.35657258]
["bitfinex","SOLUSD",1755416135996,1536.56,192.01,191.98,3.14688256]
["bitfinex","SOLUSD",1755416136198,1536.56,192.01,192.0,3.14688256]
["bitfinex","SOLUSD",1755416136584,1540.76458445,192.01,192.0,3.14688256]
["bitfinex","SOLUSD",1755416137990,1504.26458445,192.01,192.0,29.14688256]
["bitfinex","SOLUSD",1755416138191,1500.78,192.01,192.0,3.14688256]
["bitfinex","SOLUSD",1755416139022,1500.78,192.01,191.95,26.0]
["bitfinex","SOLUSD",1755416139334,19.31242374,192.0,191.96,3.14688256]
["bitfinex","SOLUSD",1755416139489,40.82620817,191.99,191.95,3.14688256]
["bitfinex","SOLUSD",1755416139689,4.20620817,191.98,191.95,3.14688256]
["bitfinex","SOLUSD",1755416139892,0.72,191.97,191.95,3.14688256]
["bitfinex","SOLUSD",1755416140609,36.62,191.99,191.96,3.14688256]
["bitfinex","SOLUSD",1755416140800,3.48722841,191.98,191.97,3.14688256]
["bitfinex","SOLUSD",1755416141001,36.62,191.99,191.97,3.14688256]
["bitfinex","SOLUSD",1755416141204,36.62,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416141517,40.82836075,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416142830,37.34,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416143112,40.82833041,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416145704,4.20833041,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416147116,1537.38,192.01,191.97,5.20910549]
["bitfinex","SOLUSD",1755416147411,4.20975259,192.0,191.99,3.14688256]
["bitfinex","SOLUSD",1755416152602,4.20901614,192.0,191.99,3.14688256]
["bitfinex","SOLUSD",1755416152826,4.20901614,192.0,191.98,3.14688256]
["bitfinex","SOLUSD",1755416153122,0.72,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416156400,4.20947068,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416157024,3.48947068,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416157511,0.06,192.0,191.98,3.14688256]
["bitfinex","SOLUSD",1755416157707,0.78,192.0,191.98,3.14688256]
["bitfinex","SOLUSD",1755416158025,3.4899702,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416158331,0.78,192.0,191.98,3.14688256]
["bitfinex","SOLUSD",1755416159210,0.78,192.0,191.99,3.14688256]
["bitfinex","SOLUSD",1755416159831,4.27122679,192.0,191.99,3.14688256]
["bitfinex","SOLUSD",1755416163610,4.27122679,192.0,191.98,3.14688256]
["bitfinex","SOLUSD",1755416163810,4.21122679,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416170718,3.49122679,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416174448,7.38341672,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416174744,8.09341672,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416175934,7.38341672,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416176135,8.09341672,191.99,191.98,3.14688256]
["bitfinex","SOLUSD",1755416179143,7.38341672,191.99,191.98,8.35575848]
["bitfinex","SOLUSD",1755416179332,0.06,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755416179527,0.06,192.0,191.99,29.14688256]
["bitfinex","SOLUSD",1755416179839,0.06,192.0,191.99,29.20688256]
["bitfinex","SOLUSD",1755416180031,0.06,192.0,191.99,29.14688256]
["bitfinex","SOLUSD",1755416180226,0.77,192.0,191.99,29.14688256]
["bitfinex","SOLUSD",1755416180626,0.77,192.0,191.99,28.18823426]
["bitfinex","SOLUSD",1755416180822,0.77,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755416182226,0.06,192.0,191.99,28.18823426]
["bitfinex","SOLUSD",1755416182627,0.06,192.0,191.99,29.41924832]
["bitfinex","SOLUSD",1755416182945,0.06,192.0,191.99,34.62785293]
["bitfinex","SOLUSD",1755416202548,0.06,192.0,191.99,34.68785293]
["bitfinex","SOLUSD",1755416202742,0.06,192.0,191.99,33.45606036]
["bitfinex","SOLUSD",1755416202952,0.06,192.0,191.99,33.39606036]
["bitfinex","SOLUSD",1755416209778,0.06,192.0,191.99,69.87606036]
["bitfinex","SOLUSD",1755416210365,0.74,192.0,191.99,69.87606036]
["bitfinex","SOLUSD",1755416211282,0.06,192.0,191.99,69.87606036]
["bitfinex","SOLUSD",1755416211867,0.74,192.0,191.99,69.87606036]
["bitfinex","SOLUSD",1755416212188,0.74,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416212484,0.74,192.0,191.99,46.85683261]
["bitfinex","SOLUSD",1755416212688,0.74,192.0,191.99,83.33683261]
["bitfinex","SOLUSD",1755416213109,0.74,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416213288,0.06,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416214366,0.74,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416215065,0.06,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416221191,0.74,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416223086,0.06,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416224585,0.06,192.0,191.99,85.58428836]
["bitfinex","SOLUSD",1755416224780,0.06,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416226380,0.74,192.0,191.99,85.52428836]
["bitfinex","SOLUSD",1755416226782,0.74,192.0,191.99,85.50428836]
["bitfinex","SOLUSD",1755416227707,0.06,192.0,191.99,85.50428836]
["bitfinex","SOLUSD",1755416229787,0.06,192.0,191.99,85.56428836]
["bitfinex","SOLUSD",1755416229986,0.06,192.0,191.99,85.50428836]
["bitfinex","SOLUSD",1755416231213,1454.32783099,192.01,191.99,94.31411136]
["bitfinex","SOLUSD",1755416231515,1388.41185603,192.01,192.0,10.99727875]
["bitfinex","SOLUSD",1755416231716,1323.31696149,192.01,192.0,10.99727875]
["bitfinex","SOLUSD",1755416231918,1323.31696149,192.01,192.0,17.83160375]
["bitfinex","SOLUSD",1755416232990,1323.99696149,192.01,192.0,17.83160375]
["bitfinex","SOLUSD",1755416233223,1323.99696149,192.01,192.0,23.03993708]
["bitfinex","SOLUSD",1755416233514,1323.99696149,192.01,192.0,59.49993708]
["bitfinex","SOLUSD",1755416238493,1324.05696149,192.01,192.0,59.49993708]
["bitfinex","SOLUSD",1755416240424,1323.37696149,192.01,192.0,59.49993708]
["bitfinex","SOLUSD",1755416240930,1324.07696149,192.01,192.0,59.49993708]
["bitfinex","SOLUSD",1755416243535,1324.07696149,192.01,192.0,57.31248133]
["bitfinex","SOLUSD",1755416243823,1324.07696149,192.01,192.0,52.104148]
["bitfinex","SOLUSD",1755416244030,1324.07696149,192.01,192.0,36.46]
["bitfinex","SOLUSD",1755416244625,1324.07696149,192.01,191.99,67.66856557]
["bitfinex","SOLUSD",1755416244822,1323.37696149,192.01,191.99,83.31760957]
["bitfinex","SOLUSD",1755416245031,0.7,192.0,191.99,83.31760957]
["bitfinex","SOLUSD",1755416245606,0.7,192.0,191.99,85.50506532]
["bitfinex","SOLUSD",1755416246825,0.7,192.0,191.99,83.31760957]
["bitfinex","SOLUSD",1755416247011,0.7,192.0,191.99,85.50506532]
["bitfinex","SOLUSD",1755416251960,0.7,192.0,191.99,83.31760957]
["bitfinex","SOLUSD",1755416252161,0.7,192.0,191.99,85.50506532]
["bitfinex","SOLUSD",1755416270462,1323.37696149,192.01,191.99,85.50506532]
["bitfinex","SOLUSD",1755416270675,1324.08696149,192.01,191.99,85.50506532]
["bitfinex","SOLUSD",1755416270974,1324.08696149,192.01,191.99,69.85602132]
["bitfinex","SOLUSD",1755416271851,1324.08696149,192.01,192.0,15.649044]
["bitfinex","SOLUSD",1755416272158,1324.08696149,192.01,191.99,69.88602132]
["bitfinex","SOLUSD",1755416272546,1324.08696149,192.01,192.0,7.39578908]
["bitfinex","SOLUSD",1755416274471,1323.37696149,192.01,192.0,7.39578908]
["bitfinex","SOLUSD",1755416275552,1324.08696149,192.01,192.0,7.39578908]
["bitfinex","SOLUSD",1755416282576,1323.37696149,192.01,192.0,7.39578908]
["bitfinex","SOLUSD",1755416282982,1324.08696149,192.01,192.0,7.39578908]
["bitfinex","SOLUSD",1755416283557,1324.08696149,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1755416284258,1324.08696149,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755416284482,2.89745575,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416285257,0.71,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416288480,39.31745575,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416288677,51.93221813,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416290900,51.92702798,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416291378,15.50702798,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416291580,46.71869465,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416294689,42.82575063,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416298218,39.31745575,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416302002,71.87905762,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416302174,78.48155744,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755416302505,15.10621557,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755416302672,61.09652046,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755416303005,9.57030489,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416303191,10.26906127,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416303501,54.41367132,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416309504,2.88745575,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416309690,2.18745575,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416309895,38.60745575,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416310793,39.30745575,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416315591,59.62281858,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416316512,63.11352299,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416317101,59.62281858,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416319309,63.11298557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416319501,66.99126519,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755416319705,15.10621557,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755416319910,17.29367132,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755416320104,45.97590236,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755416320289,53.71367132,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755416320490,0.7,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755416320816,39.30745575,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755416323186,37.12,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755416323388,38.60745575,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755416324819,36.42,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755416325031,2.18745575,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755416325317,36.42,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755416325524,37.12,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755416325897,0.7,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755416327308,38.60745575,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755416327621,36.42,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755416328500,37.12,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755416328820,0.06,191.97,191.92,2.36745575]
["bitfinex","SOLUSD",1755416329024,51.58621557,191.97,191.93,2.33745575]
["bitfinex","SOLUSD",1755416329594,52.28621557,191.97,191.93,2.33745575]
["bitfinex","SOLUSD",1755416330214,36.48,191.97,191.95,2.18745575]
["bitfinex","SOLUSD",1755416330421,0.06,191.97,191.95,2.18745575]
["bitfinex","SOLUSD",1755416330605,0.06,191.97,191.93,5.2101939]
["bitfinex","SOLUSD",1755416330606,0.06,191.97,191.96,2.18745575]
["bitfinex","SOLUSD",1755416331431,0.06,191.97,191.96,2.33745575]
["bitfinex","SOLUSD",1755416332514,0.06,191.97,191.96,7.54687437]
["bitfinex","SOLUSD",1755416332696,0.06,191.97,191.96,34.77879094]
["bitfinex","SOLUSD",1755416334722,0.06,191.99,191.98,26.0]
["bitfinex","SOLUSD",1755416334907,0.06,191.99,191.98,29.41937232]
["bitfinex","SOLUSD",1755416335229,0.06,191.99,191.98,29.56937232]
["bitfinex","SOLUSD",1755416335909,1e-08,191.99,191.98,34.77824824]
["bitfinex","SOLUSD",1755416337915,1e-08,191.99,191.98,50.42484324]
["bitfinex","SOLUSD",1755416339308,1295.30036321,192.01,191.98,50.42484324]
["bitfinex","SOLUSD",1755416339523,1267.73089114,192.01,192.0,6.83874464]
["bitfinex","SOLUSD",1755416339717,1211.43265929,192.01,192.0,6.83874464]
["bitfinex","SOLUSD",1755416339923,1183.51239316,192.01,192.0,3.56937232]
["bitfinex","SOLUSD",1755416340327,1183.51239316,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755416340530,1183.51239316,192.01,192.0,29.41937232]
["bitfinex","SOLUSD",1755416340826,1184.21239316,192.01,191.98,20.85547092]
["bitfinex","SOLUSD",1755416341007,0.7,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755416341601,0.7,192.0,191.99,31.20860461]
["bitfinex","SOLUSD",1755416342929,1183.51239316,192.01,191.99,34.62797693]
["bitfinex","SOLUSD",1755416343112,1183.51239316,192.01,192.0,3.41937232]
["bitfinex","SOLUSD",1755416344202,1183.51239316,192.01,192.0,8.62770565]
["bitfinex","SOLUSD",1755416345253,1183.51239316,192.01,192.0,71.02770565]
["bitfinex","SOLUSD",1755416345427,1183.51239316,192.01,192.0,86.67511665]
["bitfinex","SOLUSD",1755416352142,1184.21239316,192.01,192.0,86.67511665]
["bitfinex","SOLUSD",1755416355642,1184.21239316,192.01,192.0,83.25574433]
["bitfinex","SOLUSD",1755416355860,1184.21239316,192.01,192.0,86.67511665]
["bitfinex","SOLUSD",1755416356741,1184.21239316,192.01,192.0,71.02770565]
["bitfinex","SOLUSD",1755416360267,1183.51239316,192.01,192.0,71.02770565]
["bitfinex","SOLUSD",1755416360572,1183.51239316,192.01,192.0,86.67511765]
["bitfinex","SOLUSD",1755416361750,1184.16239316,192.01,192.0,86.67511765]
["bitfinex","SOLUSD",1755416362388,1157.24092309,192.01,192.0,64.24448997]
["bitfinex","SOLUSD",1755416362573,1094.52251987,192.01,192.0,79.35070554]
["bitfinex","SOLUSD",1755416362752,1067.87168085,192.01,192.0,79.35070554]
["bitfinex","SOLUSD",1755416362948,1012.12252231,192.01,192.0,79.35070554]
["bitfinex","SOLUSD",1755416363150,984.14109482,192.01,192.0,79.35070554]
["bitfinex","SOLUSD",1755416364449,984.14109482,192.01,192.0,24.27511765]
["bitfinex","SOLUSD",1755416364685,984.79109482,192.01,192.0,60.65511765]
["bitfinex","SOLUSD",1755416368181,984.79109482,192.01,192.0,83.23574533]
["bitfinex","SOLUSD",1755416368383,984.79109482,192.01,192.0,86.65511765]
["bitfinex","SOLUSD",1755416373064,984.79109482,192.01,192.0,86.68511765]
["bitfinex","SOLUSD",1755416377471,984.79109482,192.01,192.0,41.677412]
["bitfinex","SOLUSD",1755416377662,988.21046714,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755416377876,1024.59046714,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755416378079,3.41937232,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755416378280,0.65,192.0,191.98,36.41]
["bitfinex","SOLUSD",1755416378481,0.65,192.0,191.98,45.03815762]
["bitfinex","SOLUSD",1755416378683,0.65,192.0,191.99,3.41937232]
["bitfinex","SOLUSD",1755416379986,0.65,192.0,191.99,8.62797693]
["bitfinex","SOLUSD",1755416380388,984.14109482,192.01,191.99,34.62797693]
["bitfinex","SOLUSD",1755416380574,984.14109482,192.01,192.0,3.41937232]
["bitfinex","SOLUSD",1755416380975,984.14109482,192.01,192.0,39.79937232]
["bitfinex","SOLUSD",1755416381887,984.14109482,192.01,192.0,45.00770565]
["bitfinex","SOLUSD",1755416382268,984.14109482,192.01,192.0,41.58833333]
["bitfinex","SOLUSD",1755416382478,984.79109482,192.01,192.0,45.00770565]
["bitfinex","SOLUSD",1755416383173,984.14109482,192.01,192.0,45.00770565]
["bitfinex","SOLUSD",1755416383567,984.14109482,192.01,192.0,60.65511765]
["bitfinex","SOLUSD",1755416383968,984.14109482,192.01,192.0,57.23574533]
["bitfinex","SOLUSD",1755416384181,984.14109482,192.01,192.0,60.65511765]
["bitfinex","SOLUSD",1755416384564,983.45401902,192.01,192.0,60.65511765]
["bitfinex","SOLUSD",1755416385186,924.64553023,192.01,192.0,60.83511765]
["bitfinex","SOLUSD",1755416385370,893.96130754,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416385563,821.34279018,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416385766,784.5995641,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416385977,749.28728332,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416386189,680.34124076,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416388474,645.61702228,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416388675,575.2273327,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416388893,540.6737276,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416389083,506.52652274,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416389293,471.30541809,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416389602,436.01662115,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416390510,298.7564929,192.01,192.0,79.36070554]
["bitfinex","SOLUSD",1755416390687,262.2858392,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416391001,225.8151855,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416391172,130.55317686,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416391371,99.19601396,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416391789,99.19601396,192.01,192.0,159.88070554]
["bitfinex","SOLUSD",1755416392197,36.47761074,192.01,192.0,159.88070554]
["bitfinex","SOLUSD",1755416392803,36.47761074,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416394300,36.47761074,192.01,192.0,159.88070554]
["bitfinex","SOLUSD",1755416396211,36.47761074,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416396984,36.47761074,192.01,192.0,159.88070554]
["bitfinex","SOLUSD",1755416397784,36.47761074,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416399092,36.47761074,192.01,192.0,159.88070554]
["bitfinex","SOLUSD",1755416399490,36.47761074,192.01,192.0,160.06070554]
["bitfinex","SOLUSD",1755416399917,36.47761074,192.01,192.0,159.88070554]
["bitfinex","SOLUSD",1755416400219,36.47761074,192.01,192.0,120.08133322]
["bitfinex","SOLUSD",1755416400416,37.16761074,192.01,192.0,140.81392122]
["bitfinex","SOLUSD",1755416400718,37.16761074,192.01,192.0,79.98]
["bitfinex","SOLUSD",1755416400891,37.16761074,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755416401096,37.16761074,192.01,192.0,36.38]
["bitfinex","SOLUSD",1755416401503,37.16761074,192.01,192.0,62.38]
["bitfinex","SOLUSD",1755416401706,37.16761074,192.01,192.0,36.38]
["bitfinex","SOLUSD",1755416402515,37.16761074,192.01,192.0,62.38]
["bitfinex","SOLUSD",1755416402699,37.16761074,192.01,192.0,65.79937232]
["bitfinex","SOLUSD",1755416403017,36.47761074,192.01,192.0,39.79937232]
["bitfinex","SOLUSD",1755416403420,37.16761074,192.01,192.0,39.79937232]
["bitfinex","SOLUSD",1755416406218,36.47761074,192.01,192.0,39.79937232]
["bitfinex","SOLUSD",1755416406516,36.47761074,192.01,192.0,39.82937232]
["bitfinex","SOLUSD",1755416407025,36.47761074,192.01,192.0,55.63558789]
["bitfinex","SOLUSD",1755416407210,36.47761074,192.01,192.0,59.05496021]
["bitfinex","SOLUSD",1755416407400,36.47761074,192.01,192.0,75.21830954]
["bitfinex","SOLUSD",1755416411318,36.47761074,192.01,192.0,155.19830954]
["bitfinex","SOLUSD",1755416411527,36.47761074,192.01,192.0,154.67747621]
["bitfinex","SOLUSD",1755416411702,36.47761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416415727,36.47761074,192.01,192.0,154.67747621]
["bitfinex","SOLUSD",1755416415914,36.47761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416420824,36.47761074,192.01,192.0,154.67747621]
["bitfinex","SOLUSD",1755416423733,36.47761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416426822,37.13761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416428529,36.47761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416430942,37.13761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416431559,36.47761074,192.01,192.0,153.97747621]
["bitfinex","SOLUSD",1755416432546,37.13761074,192.01,192.0,150.55810389]
["bitfinex","SOLUSD",1755416434852,36.47761074,192.01,192.0,158.07155857]
["bitfinex","SOLUSD",1755416441156,37.13761074,192.01,192.0,149.32529697]
["bitfinex","SOLUSD",1755416441359,36.47761074,192.01,192.0,158.77155857]
["bitfinex","SOLUSD",1755416441651,36.47761074,192.01,192.0,158.07155857]
["bitfinex","SOLUSD",1755416441962,1e-08,192.02,192.01,15.10621557]
["bitfinex","SOLUSD",1755416442156,1e-08,192.02,192.01,53.65278097]
["bitfinex","SOLUSD",1755416442459,1e-08,192.03,192.01,53.65278097]
["bitfinex","SOLUSD",1755416442753,1e-08,192.03,192.01,55.73844997]
["bitfinex","SOLUSD",1755416442955,1e-08,192.03,192.02,2.1865654]
["bitfinex","SOLUSD",1755416443127,0.06,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755416443327,0.06,192.04,192.03,64.5465654]
["bitfinex","SOLUSD",1755416444466,0.78,192.04,192.03,69.75408505]
["bitfinex","SOLUSD",1755416445539,0.78,192.04,192.03,73.99809383]
["bitfinex","SOLUSD",1755416449046,0.78,192.04,192.03,69.75408505]
["bitfinex","SOLUSD",1755416449536,0.06,192.04,192.03,73.95675087]
["bitfinex","SOLUSD",1755416452137,0.06,192.06,192.04,15.10621557]
["bitfinex","SOLUSD",1755416452354,0.72,192.06,192.05,38.5465654]
["bitfinex","SOLUSD",1755416452664,1e-08,192.07,192.05,38.5465654]
["bitfinex","SOLUSD",1755416452831,1e-08,192.07,192.06,2.1865654]
["bitfinex","SOLUSD",1755416453431,1e-08,192.07,192.06,4.9009174]
["bitfinex","SOLUSD",1755416453649,0.72000001,192.07,192.06,10.10762363]
["bitfinex","SOLUSD",1755416455653,1e-08,192.07,192.06,10.10762363]
["bitfinex","SOLUSD",1755416456349,1e-08,192.07,192.06,10.76762363]
["bitfinex","SOLUSD",1755416456552,1e-08,192.07,192.06,25.8738392]
["bitfinex","SOLUSD",1755416458465,1e-08,192.07,192.06,105.8538392]
["bitfinex","SOLUSD",1755416459242,0.82,192.13,192.09,26.0]
["bitfinex","SOLUSD",1755416459453,0.82,192.13,192.12,28.1865654]
["bitfinex","SOLUSD",1755416459768,0.82,192.13,192.12,64.5465654]
["bitfinex","SOLUSD",1755416459964,0.82,192.13,192.12,66.7331304]
["bitfinex","SOLUSD",1755416460151,0.82,192.13,192.12,4.3731304]
["bitfinex","SOLUSD",1755416460354,0.82,192.13,192.12,40.7331304]
["bitfinex","SOLUSD",1755416461183,0.82,192.13,192.12,45.93821055]
["bitfinex","SOLUSD",1755416461184,0.1,192.13,192.12,45.93821055]
["bitfinex","SOLUSD",1755416461469,0.82,192.13,192.12,45.93821055]
["bitfinex","SOLUSD",1755416464480,0.1,192.13,192.12,45.93821055]
["bitfinex","SOLUSD",1755416464653,1e-08,192.13,192.12,141.68442612]
["bitfinex","SOLUSD",1755416468991,1e-08,192.13,192.12,150.43068772]
["bitfinex","SOLUSD",1755416470056,1e-08,192.13,192.12,141.02442612]
["bitfinex","SOLUSD",1755416470280,1e-08,192.13,192.12,150.43068772]
["bitfinex","SOLUSD",1755416470956,1e-08,192.13,192.12,141.68442612]
["bitfinex","SOLUSD",1755416472898,1e-08,192.13,192.12,105.32442612]
["bitfinex","SOLUSD",1755416473195,1e-08,192.13,192.12,141.66442612]
["bitfinex","SOLUSD",1755416477894,1e-08,192.13,192.12,150.41068772]
["bitfinex","SOLUSD",1755416478810,1e-08,192.13,192.12,141.66442612]
["bitfinex","SOLUSD",1755416482406,1e-08,192.13,192.12,150.41068772]
["bitfinex","SOLUSD",1755416482585,1e-08,192.13,192.12,157.11435796]
["bitfinex","SOLUSD",1755416487712,1e-08,192.15,192.14,10.0]
["bitfinex","SOLUSD",1755416487923,1e-08,192.15,192.14,118.5065654]
["bitfinex","SOLUSD",1755416488440,1e-08,192.15,192.14,120.5906044]
["bitfinex","SOLUSD",1755416488583,1e-08,192.15,192.14,121.2906044]
["bitfinex","SOLUSD",1755416489294,1e-08,192.15,192.14,120.5906044]
["bitfinex","SOLUSD",1755416489711,1e-08,192.15,192.14,125.79514275]
["bitfinex","SOLUSD",1755416490725,1e-08,192.15,192.14,136.49514275]
["bitfinex","SOLUSD",1755416490924,1e-08,192.15,192.14,126.49514275]
["bitfinex","SOLUSD",1755416491138,1e-08,192.15,192.14,125.79514275]
["bitfinex","SOLUSD",1755416491635,1e-08,192.15,192.14,126.49514275]
["bitfinex","SOLUSD",1755416494937,1e-08,192.17,192.16,17.29278097]
["bitfinex","SOLUSD",1755416495139,1e-08,192.17,192.16,51.42621557]
["bitfinex","SOLUSD",1755416495440,0.67000001,192.17,192.16,53.61278097]
["bitfinex","SOLUSD",1755416495645,0.67000001,192.17,192.16,55.69681997]
["bitfinex","SOLUSD",1755416496229,0.1,192.19,192.18,26.0]
["bitfinex","SOLUSD",1755416496544,0.1,192.19,192.18,62.32]
["bitfinex","SOLUSD",1755416497035,0.1,192.19,192.18,69.71002049]
["bitfinex","SOLUSD",1755416497909,0.1,192.19,192.18,71.89658549]
["bitfinex","SOLUSD",1755416498109,0.77,192.19,192.18,71.89658549]
["bitfinex","SOLUSD",1755416498530,0.77,192.19,192.18,76.98492401]
["bitfinex","SOLUSD",1755416502314,0.1,192.19,192.18,76.98492401]
["bitfinex","SOLUSD",1755416502510,0.1,192.19,192.18,74.79835861]
["bitfinex","SOLUSD",1755416502818,1e-08,192.19,192.18,77.68492401]
["bitfinex","SOLUSD",1755416503132,1e-08,192.19,192.18,92.79113958]
["bitfinex","SOLUSD",1755416503523,1e-08,192.19,192.18,92.09113958]
["bitfinex","SOLUSD",1755416508542,1e-08,192.19,192.18,92.77113958]
["bitfinex","SOLUSD",1755416508751,0.67000001,192.19,192.18,12.47835861]
["bitfinex","SOLUSD",1755416508953,0.67000001,192.19,192.18,48.79835861]
["bitfinex","SOLUSD",1755416509751,1e-08,192.19,192.18,48.79835861]
["bitfinex","SOLUSD",1755416510976,1e-08,192.19,192.18,50.98492401]
["bitfinex","SOLUSD",1755416512376,1e-08,192.19,192.18,51.66492401]
["bitfinex","SOLUSD",1755416514580,1e-08,192.19,192.18,48.79835861]
["bitfinex","SOLUSD",1755416514780,1e-08,192.19,192.18,50.98492401]
["bitfinex","SOLUSD",1755416517092,1e-08,192.19,192.18,51.66492401]
["bitfinex","SOLUSD",1755416521691,0.67000001,192.19,192.17,5.20368233]
["bitfinex","SOLUSD",1755416521878,2.85656541,192.19,192.18,36.32]
["bitfinex","SOLUSD",1755416522078,0.67000001,192.19,192.18,36.32]
["bitfinex","SOLUSD",1755416523192,1e-08,192.19,192.18,41.52345509]
["bitfinex","SOLUSD",1755416523397,1e-08,192.19,192.18,44.39002049]
["bitfinex","SOLUSD",1755416523574,1e-08,192.19,192.18,49.62941011]
["bitfinex","SOLUSD",1755416524185,1e-08,192.19,192.18,51.71334111]
["bitfinex","SOLUSD",1755416524693,1e-08,192.19,192.18,52.9374617]
["bitfinex","SOLUSD",1755416524993,0.67000001,192.19,192.18,48.84677571]
["bitfinex","SOLUSD",1755416525296,1e-08,192.19,192.18,48.84677571]
["bitfinex","SOLUSD",1755416525693,0.67000001,192.19,192.18,41.52345509]
["bitfinex","SOLUSD",1755416529974,1e-08,192.19,192.18,41.52345509]
["bitfinex","SOLUSD",1755416532586,0.67000001,192.19,192.18,41.52345509]
["bitfinex","SOLUSD",1755416533178,1e-08,192.19,192.18,41.52345509]
["bitfinex","SOLUSD",1755416537712,1e-08,192.19,192.18,41.55345509]
["bitfinex","SOLUSD",1755416538807,1e-08,192.19,192.18,67.55345509]
["bitfinex","SOLUSD",1755416539611,4.080686,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416539888,7.58792545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416540888,12.79110979,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416541108,31.79260872,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416542187,27.89732536,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416542409,31.78879349,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416543386,27.89732536,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416544608,12.79110979,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416544795,49.11110979,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416546917,43.90792545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416547094,49.11110979,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416547617,64.21732536,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416548817,68.10285318,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416549615,70.81706126,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416550205,66.93153344,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755416552615,15.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755416552819,22.02414101,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416553009,22.69414101,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416553208,26.56198677,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416553618,31.76571263,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416554427,27.88353339,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416556528,27.87758271,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416557628,27.20758271,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416557804,44.93441185,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416558000,44.93441185,192.17,192.16,0.69]
["bitfinex","SOLUSD",1755416563630,8.61441185,192.17,192.16,0.69]
["bitfinex","SOLUSD",1755416563930,44.93441185,192.17,192.16,0.69]
["bitfinex","SOLUSD",1755416565314,8.61441185,192.17,192.16,0.69]
["bitfinex","SOLUSD",1755416565630,44.93441185,192.17,192.16,0.69]
["bitfinex","SOLUSD",1755416567225,44.93441185,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416567824,7.91764256,192.19,192.16,0.69]
["bitfinex","SOLUSD",1755416568132,3.41068599,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416568923,8.61441185,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416569233,5.86372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416569539,9.27441185,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416572614,12.76377293,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416574946,12.10377293,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755416575345,15.10621557,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755416575648,58.32626264,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416576223,58.32626264,192.15,192.14,0.69]
["bitfinex","SOLUSD",1755416576949,58.32626264,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416577152,63.53053013,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416580164,64.19053013,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416580655,62.96676914,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416582864,64.19690345,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416583156,68.0822751,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416585651,67.4222751,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416588245,63.53690345,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416588446,67.42498243,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416588969,67.42498243,192.15,192.14,0.69]
["bitfinex","SOLUSD",1755416589351,67.42498243,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416594246,67.42498243,192.15,192.14,0.69]
["bitfinex","SOLUSD",1755416594448,67.42747501,192.15,192.14,0.69]
["bitfinex","SOLUSD",1755416594858,3.48936108,192.15,192.14,0.69]
["bitfinex","SOLUSD",1755416596470,36.32,192.17,192.14,0.69]
["bitfinex","SOLUSD",1755416597463,0.06,192.18,192.14,9.31145889]
["bitfinex","SOLUSD",1755416597664,36.38,192.18,192.14,8.65145889]
["bitfinex","SOLUSD",1755416597959,0.06,192.18,192.15,0.66]
["bitfinex","SOLUSD",1755416599085,3.47705931,192.18,192.15,0.66]
["bitfinex","SOLUSD",1755416603270,3.41705931,192.17,192.15,0.66]
["bitfinex","SOLUSD",1755416603471,3.41705931,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755416603676,3.41705931,192.16,192.15,0.66]
["bitfinex","SOLUSD",1755416604694,3.41705931,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755416604884,43.90738203,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416605283,43.23738203,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416605592,48.44164952,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416609573,52.33055596,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416609773,53.00055596,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416610383,52.33055596,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416613500,52.33024356,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416615888,48.44133712,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416616097,52.33008376,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416618794,51.09945324,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416619610,47.2107066,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416619989,62.98692217,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416620190,66.87531085,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416622893,66.20531085,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416624304,29.88531085,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416624509,66.20531085,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416624807,67.43538532,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416624990,63.54699664,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416625194,67.43505103,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416625513,67.43509256,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416625709,31.11509256,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416626102,68.10509256,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416626498,31.78509256,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416626820,68.10509256,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416627113,72.48010547,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416628211,72.47865969,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755416631515,35.48865969,192.15,192.14,0.75]
["bitfinex","SOLUSD",1755416631814,67.43364678,192.15,192.14,0.75]
["bitfinex","SOLUSD",1755416632122,10.80316372,192.15,192.14,0.75]
["bitfinex","SOLUSD",1755416632406,43.23651358,192.15,192.14,0.75]
["bitfinex","SOLUSD",1755416632987,0.06,192.16,192.14,0.75]
["bitfinex","SOLUSD",1755416633190,0.06,192.16,192.14,4.16650326]
["bitfinex","SOLUSD",1755416633597,0.06,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755416633927,0.06,192.16,192.15,0.72]
["bitfinex","SOLUSD",1755416636590,0.06,192.16,192.15,9.34077075]
["bitfinex","SOLUSD",1755416637321,0.06,192.16,192.15,18.68154075]
["bitfinex","SOLUSD",1755416637701,0.06,192.16,192.15,15.26503749]
["bitfinex","SOLUSD",1755416637897,0.06,192.16,192.15,18.68154075]
["bitfinex","SOLUSD",1755416641288,0.06,192.16,192.15,44.68154075]
["bitfinex","SOLUSD",1755416643214,0.06,192.16,192.15,18.68154075]
["bitfinex","SOLUSD",1755416649414,1e-08,192.16,192.15,18.68154075]
["bitfinex","SOLUSD",1755416653807,1e-08,192.16,192.15,18.71154075]
["bitfinex","SOLUSD",1755416658023,1e-08,192.16,192.15,54.99154075]
["bitfinex","SOLUSD",1755416658724,1e-08,192.16,192.15,53.75847262]
["bitfinex","SOLUSD",1755416663542,1e-08,192.16,192.15,58.92366387]
["bitfinex","SOLUSD",1755416663746,1e-08,192.16,192.15,22.64366387]
["bitfinex","SOLUSD",1755416664048,1e-08,192.16,192.15,58.20366387]
["bitfinex","SOLUSD",1755416664912,1e-08,192.16,192.15,56.67022874]
["bitfinex","SOLUSD",1755416665135,1e-08,192.16,192.15,58.85366387]
["bitfinex","SOLUSD",1755416667055,1e-08,192.16,192.15,56.02022874]
["bitfinex","SOLUSD",1755416667342,0.67000001,192.16,192.15,50.85503749]
["bitfinex","SOLUSD",1755416667543,1e-08,192.16,192.15,73.83420513]
["bitfinex","SOLUSD",1755416667739,1e-08,192.16,192.15,79.03847262]
["bitfinex","SOLUSD",1755416668122,1e-08,192.16,192.15,79.68847262]
["bitfinex","SOLUSD",1755416671235,1e-08,192.16,192.15,76.85503749]
["bitfinex","SOLUSD",1755416671434,0.67000001,192.16,192.15,76.85503749]
["bitfinex","SOLUSD",1755416671751,0.67000001,192.16,192.15,79.03847262]
["bitfinex","SOLUSD",1755416672844,1e-08,192.16,192.15,79.03847262]
["bitfinex","SOLUSD",1755416677556,1e-08,192.16,192.15,76.85503749]
["bitfinex","SOLUSD",1755416677753,1e-08,192.16,192.15,79.68847262]
["bitfinex","SOLUSD",1755416677934,1e-08,192.16,192.15,76.85503749]
["bitfinex","SOLUSD",1755416681654,1e-08,192.16,192.15,79.03847262]
["bitfinex","SOLUSD",1755416681853,1e-08,192.16,192.15,79.68847262]
["bitfinex","SOLUSD",1755416687365,1e-08,192.16,192.15,53.68847262]
["bitfinex","SOLUSD",1755416688233,0.06,192.2,192.19,41.10621557]
["bitfinex","SOLUSD",1755416688575,0.06,192.2,192.19,64.46343513]
["bitfinex","SOLUSD",1755416688733,0.06,192.2,192.19,65.12343513]
["bitfinex","SOLUSD",1755416689052,0.06,192.2,192.19,72.41054947]
["bitfinex","SOLUSD",1755416700376,0.06,192.2,192.19,35.47054947]
["bitfinex","SOLUSD",1755416700554,0.06,192.2,192.19,71.73054947]
["bitfinex","SOLUSD",1755416700761,0.06,192.2,192.19,72.39054947]
["bitfinex","SOLUSD",1755416701942,0.06,192.2,192.19,28.08393]
["bitfinex","SOLUSD",1755416702146,0.06,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755416702147,2.91343513,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755416702386,2.18343513,192.17,192.15,2.114473]
["bitfinex","SOLUSD",1755416702553,2.85343513,192.16,192.15,2.114473]
["bitfinex","SOLUSD",1755416702870,2.85343513,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755416703258,0.67,192.16,192.15,26.03]
["bitfinex","SOLUSD",1755416703469,2.85343513,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755416703659,0.67,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755416703860,0.67,192.16,192.15,26.03]
["bitfinex","SOLUSD",1755416704669,4.08466077,192.16,192.15,26.03]
["bitfinex","SOLUSD",1755416707172,0.67,192.16,192.15,26.03]
["bitfinex","SOLUSD",1755416707373,4.08466077,192.16,192.15,26.03]
["bitfinex","SOLUSD",1755416708464,4.08466077,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755416710052,0.67,192.19,192.15,3.44466077]
["bitfinex","SOLUSD",1755416710246,0.73,192.2,192.16,3.41466077]
["bitfinex","SOLUSD",1755416710468,0.67,192.19,192.16,3.41466077]
["bitfinex","SOLUSD",1755416711055,0.06,192.2,192.16,4.07466077]
["bitfinex","SOLUSD",1755416711859,0.06,192.2,192.17,0.66]
["bitfinex","SOLUSD",1755416712064,0.06,192.2,192.17,5.86367619]
["bitfinex","SOLUSD",1755416717084,0.06,192.2,192.19,29.41466077]
["bitfinex","SOLUSD",1755416717785,0.73,192.2,192.16,8.6186154]
["bitfinex","SOLUSD",1755416718087,4.14466077,192.2,192.16,31.85395463]
["bitfinex","SOLUSD",1755416718273,0.67,192.19,192.16,31.20395463]
["bitfinex","SOLUSD",1755416718790,0.06,192.2,192.17,0.65]
["bitfinex","SOLUSD",1755416721195,0.06,192.2,192.18,0.65]
["bitfinex","SOLUSD",1755416722997,0.06,192.2,192.17,3.41466077]
["bitfinex","SOLUSD",1755416723297,0.06,192.2,192.18,0.65]
["bitfinex","SOLUSD",1755416724584,0.06,192.2,192.17,3.41466077]
["bitfinex","SOLUSD",1755416724987,0.06,192.2,192.18,0.65]
["bitfinex","SOLUSD",1755416725789,0.06,192.2,192.17,4.06466077]
["bitfinex","SOLUSD",1755416725996,0.06,192.2,192.18,0.65]
["bitfinex","SOLUSD",1755416727884,0.06,192.2,192.19,26.0]
["bitfinex","SOLUSD",1755416728091,0.06,192.2,192.19,2.18417198]
["bitfinex","SOLUSD",1755416728302,0.06,192.2,192.19,2.83417198]
["bitfinex","SOLUSD",1755416728686,0.06,192.2,192.19,4.06093101]
["bitfinex","SOLUSD",1755416728904,0.06,192.2,192.19,6.14518701]
["bitfinex","SOLUSD",1755416730720,0.06,192.2,192.19,11.34837135]
["bitfinex","SOLUSD",1755416733682,0.06,192.2,192.19,2.084256]
["bitfinex","SOLUSD",1755416734014,4.14093101,192.2,192.19,2.084256]
["bitfinex","SOLUSD",1755416734505,4.14093101,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755416734705,0.06,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755416735490,0.06,192.2,192.18,0.65]
["bitfinex","SOLUSD",1755416735684,0.06,192.2,192.18,26.65]
["bitfinex","SOLUSD",1755416735884,0.06,192.2,192.18,26.0]
["bitfinex","SOLUSD",1755416736085,0.06,192.2,192.18,26.65]
["bitfinex","SOLUSD",1755416736607,0.06,192.2,192.19,0.65]
["bitfinex","SOLUSD",1755416737213,0.06,192.2,192.19,4.06093101]
["bitfinex","SOLUSD",1755416738310,0.06,192.2,192.19,0.65]
["bitfinex","SOLUSD",1755416738611,0.06,192.2,192.19,4.06093101]
["bitfinex","SOLUSD",1755416738808,0.06,192.2,192.19,9.26411535]
["bitfinex","SOLUSD",1755416739008,0.06,192.2,192.19,11.34826235]
["bitfinex","SOLUSD",1755416740196,0.06,192.2,192.19,9.26411535]
["bitfinex","SOLUSD",1755416744911,0.06,192.2,192.19,11.34826335]
["bitfinex","SOLUSD",1755416750937,0.06,192.2,192.19,7.93733234]
["bitfinex","SOLUSD",1755416751125,0.06,192.2,192.19,11.34826335]
["bitfinex","SOLUSD",1755416752508,0.06,192.2,192.19,9.26411535]
["bitfinex","SOLUSD",1755416753126,0.06,192.2,192.19,9.29411535]
["bitfinex","SOLUSD",1755416755824,0.06,192.2,192.19,8.64411535]
["bitfinex","SOLUSD",1755416756436,0.06,192.2,192.19,9.34411535]
["bitfinex","SOLUSD",1755416758812,0.06,192.2,192.19,8.11647388]
["bitfinex","SOLUSD",1755416763131,0.06,192.2,192.19,5.93318434]
["bitfinex","SOLUSD",1755416763453,0.06,192.2,192.19,8.11647388]
["bitfinex","SOLUSD",1755416764855,0.06,192.2,192.19,10.20029588]
["bitfinex","SOLUSD",1755416765061,0.06,192.2,192.19,105.28651145]
["bitfinex","SOLUSD",1755416767967,1e-08,192.2,192.19,105.28651145]
["bitfinex","SOLUSD",1755416768743,1e-08,192.2,192.19,106.51278666]
["bitfinex","SOLUSD",1755416770364,0.1,192.21,192.19,106.51278666]
["bitfinex","SOLUSD",1755416770365,0.06,192.22,192.21,26.0]
["bitfinex","SOLUSD",1755416770534,0.06,192.22,192.21,145.62956475]
["bitfinex","SOLUSD",1755416770733,0.06,192.22,192.21,146.32956475]
["bitfinex","SOLUSD",1755416771758,0.06,192.22,192.21,153.61581169]
["bitfinex","SOLUSD",1755416776061,0.06,192.22,192.21,152.91581169]
["bitfinex","SOLUSD",1755416776675,0.06,192.22,192.21,150.83220769]
["bitfinex","SOLUSD",1755416777061,0.06,192.22,192.21,151.50220769]
["bitfinex","SOLUSD",1755416777952,0.06,192.22,192.21,153.58581269]
["bitfinex","SOLUSD",1755416785080,0.06,192.22,192.21,168.69202826]
["bitfinex","SOLUSD",1755416785648,0.06,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755416785854,0.06,192.23,192.22,19.18578032]
["bitfinex","SOLUSD",1755416786293,0.06,192.23,192.22,25.44432594]
["bitfinex","SOLUSD",1755416786576,0.06,192.23,192.22,30.64669822]
["bitfinex","SOLUSD",1755416787258,0.06,192.24,192.22,110.62669822]
["bitfinex","SOLUSD",1755416787471,0.06,192.24,192.23,40.31956475]
["bitfinex","SOLUSD",1755416788262,0.06,192.24,192.23,45.52166639]
["bitfinex","SOLUSD",1755416788584,0.06,192.24,192.23,47.60505339]
["bitfinex","SOLUSD",1755416788768,0.06,192.24,192.23,46.37700299]
["bitfinex","SOLUSD",1755416791755,0.06,192.24,192.23,43.62361599]
["bitfinex","SOLUSD",1755416792257,0.06,192.24,192.23,45.70700399]
["bitfinex","SOLUSD",1755416793063,0.06,192.24,192.23,125.68700399]
["bitfinex","SOLUSD",1755416794353,0.06,192.24,192.23,126.35700399]
["bitfinex","SOLUSD",1755416803777,0.06,192.24,192.23,126.38700399]
["bitfinex","SOLUSD",1755416804787,0.06,192.24,192.23,125.71700399]
["bitfinex","SOLUSD",1755416805677,0.73,192.24,192.23,123.63361599]
["bitfinex","SOLUSD",1755416806492,0.06,192.24,192.23,123.63361599]
["bitfinex","SOLUSD",1755416807780,0.06,192.24,192.23,124.31361599]
["bitfinex","SOLUSD",1755416810898,0.06,192.24,192.23,44.33361599]
["bitfinex","SOLUSD",1755416812792,0.06,192.24,192.23,46.41711299]
["bitfinex","SOLUSD",1755416816270,0.06,192.24,192.23,141.50332856]
["bitfinex","SOLUSD",1755416816692,1e-08,192.24,192.23,150.22938596]
["bitfinex","SOLUSD",1755416816870,0.06,192.26,192.24,15.10621557]
["bitfinex","SOLUSD",1755416817082,0.06,192.26,192.25,53.50772992]
["bitfinex","SOLUSD",1755416817292,0.06,192.26,192.25,54.18772992]
["bitfinex","SOLUSD",1755416817665,0.06,192.26,192.25,136.25079192]
["bitfinex","SOLUSD",1755416818384,0.06,192.26,192.25,141.45235238]
["bitfinex","SOLUSD",1755416822600,0.06,192.26,192.25,61.47235238]
["bitfinex","SOLUSD",1755416824218,0.73,192.26,192.25,84.96457635]
["bitfinex","SOLUSD",1755416824383,0.73,192.26,192.25,121.18457635]
["bitfinex","SOLUSD",1755416824582,0.73,192.26,192.25,152.38613681]
["bitfinex","SOLUSD",1755416825682,0.06,192.26,192.25,152.38613681]
["bitfinex","SOLUSD",1755416826385,0.06,192.28,192.25,142.17235238]
["bitfinex","SOLUSD",1755416826585,0.06,192.28,192.27,28.18151435]
["bitfinex","SOLUSD",1755416826792,0.06,192.28,192.27,64.40151435]
["bitfinex","SOLUSD",1755416827098,0.06,192.28,192.27,66.48446835]
["bitfinex","SOLUSD",1755416827703,0.06,192.28,192.27,71.68548774]
["bitfinex","SOLUSD",1755416828502,0.16,192.28,192.27,71.68548774]
["bitfinex","SOLUSD",1755416828689,0.16,192.28,192.27,69.60253374]
["bitfinex","SOLUSD",1755416830109,0.16,192.28,192.26,4.26468535]
["bitfinex","SOLUSD",1755416830409,0.06,192.28,192.27,2.18151435]
["bitfinex","SOLUSD",1755416830584,0.16,192.28,192.27,2.18151435]
["bitfinex","SOLUSD",1755416830784,0.16,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416830998,0.16,192.28,192.26,44.83054835]
["bitfinex","SOLUSD",1755416831195,0.1,192.27,192.26,44.83054835]
["bitfinex","SOLUSD",1755416832088,0.1,192.27,192.26,39.62927289]
["bitfinex","SOLUSD",1755416833607,0.06,192.28,192.26,44.83052195]
["bitfinex","SOLUSD",1755416833817,0.73,192.28,192.26,44.83052195]
["bitfinex","SOLUSD",1755416834010,0.06,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416834380,0.72,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416835709,0.06,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416842304,0.06,192.28,192.27,4.06927289]
["bitfinex","SOLUSD",1755416842813,0.06,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416843112,0.06,192.28,192.27,4.06927289]
["bitfinex","SOLUSD",1755416843892,0.06,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416847215,0.06,192.28,192.26,41.42124906]
["bitfinex","SOLUSD",1755416847519,0.06,192.28,192.27,3.40927289]
["bitfinex","SOLUSD",1755416850620,0.06,192.28,192.27,2.18178883]
["bitfinex","SOLUSD",1755416854907,0.06,192.28,192.27,2.84178883]
["bitfinex","SOLUSD",1755416858832,0.06,192.28,192.27,8.04280822]
["bitfinex","SOLUSD",1755416861528,0.06,192.28,192.27,34.04280822]
["bitfinex","SOLUSD",1755416861730,0.06,192.28,192.27,8.04280822]
["bitfinex","SOLUSD",1755416862103,0.06,192.28,192.27,10.12576222]
["bitfinex","SOLUSD",1755416866741,0.06,192.28,192.27,25.23197779]
["bitfinex","SOLUSD",1755416873061,0.06,192.28,192.27,105.93197779]
["bitfinex","SOLUSD",1755416875936,0.06,192.28,192.27,90.16576222]
["bitfinex","SOLUSD",1755416876256,0.06,192.28,192.27,126.36576222]
["bitfinex","SOLUSD",1755416877142,0.06,192.28,192.27,124.18397339]
["bitfinex","SOLUSD",1755416877337,0.06,192.28,192.27,126.36576222]
["bitfinex","SOLUSD",1755416877555,0.06,192.28,192.27,124.18397339]
["bitfinex","SOLUSD",1755416877855,0.06,192.28,192.27,84.96474283]
["bitfinex","SOLUSD",1755416878027,0.06,192.28,192.27,71.66576222]
["bitfinex","SOLUSD",1755416878232,0.06,192.28,192.27,45.66576222]
["bitfinex","SOLUSD",1755416878463,0.73,192.28,192.27,43.58280822]
["bitfinex","SOLUSD",1755416878629,0.73,192.28,192.27,69.58280822]
["bitfinex","SOLUSD",1755416879156,0.06,192.28,192.27,69.58280822]
["bitfinex","SOLUSD",1755416881157,0.06,192.28,192.27,33.38280822]
["bitfinex","SOLUSD",1755416881449,0.73,192.28,192.27,62.2]
["bitfinex","SOLUSD",1755416881842,0.73,192.28,192.26,2.113388]
["bitfinex","SOLUSD",1755416882031,0.73,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755416890435,8.11273495,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755416890649,9.56779717,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755416890848,25.34401274,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755416891250,25.34401274,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755416891453,17.2880044,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755416891641,24.67401274,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755416891842,24.77401274,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755416892238,29.9755732,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755416892663,31.2068345,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755416893241,31.2068345,192.25,192.23,0.03]
["bitfinex","SOLUSD",1755416893440,10.0,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416893649,20.79905847,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416894048,20.89905847,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416894255,28.18617611,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416895362,18.18617611,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416895548,28.18617611,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416895862,24.29897596,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416896074,14.7577656,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416896244,60.02136734,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416896949,63.50445515,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416898460,60.02136734,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416899464,59.92136734,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416899770,41.42210164,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416900273,44.83515177,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416902585,36.22,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416904868,41.42210164,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755416905756,8.67482953,192.25,192.22,0.72000001]
["bitfinex","SOLUSD",1755416905958,0.06,192.25,192.24,3.41305013]
["bitfinex","SOLUSD",1755416906366,0.06,192.25,192.24,4.13305013]
["bitfinex","SOLUSD",1755416913076,0.06,192.25,192.24,35.33488117]
["bitfinex","SOLUSD",1755416914188,0.06,192.25,192.24,40.53696117]
["bitfinex","SOLUSD",1755416929806,0.06,192.25,192.24,43.9500113]
["bitfinex","SOLUSD",1755416931303,0.06,192.25,192.24,40.53696117]
["bitfinex","SOLUSD",1755416931504,0.06,192.25,192.24,76.73696117]
["bitfinex","SOLUSD",1755416932519,0.06,192.25,192.24,71.53488117]
["bitfinex","SOLUSD",1755416933135,0.06,192.25,192.24,68.12183104]
["bitfinex","SOLUSD",1755416933331,0.06,192.25,192.24,74.9479313]
["bitfinex","SOLUSD",1755416934035,0.06,192.25,192.24,71.53488117]
["bitfinex","SOLUSD",1755416936314,0.06,192.25,192.24,35.33488117]
["bitfinex","SOLUSD",1755416936530,0.06,192.25,192.24,71.51488117]
["bitfinex","SOLUSD",1755416940633,0.06,192.25,192.24,74.9279313]
["bitfinex","SOLUSD",1755416940829,0.06,192.25,192.24,71.51488117]
["bitfinex","SOLUSD",1755416942252,0.06,192.25,192.24,34.61488117]
["bitfinex","SOLUSD",1755416942453,0.06,192.25,192.24,68.10183104]
["bitfinex","SOLUSD",1755416942658,0.06,192.25,192.24,70.79488117]
["bitfinex","SOLUSD",1755416942946,0.06,192.25,192.24,71.51488117]
["bitfinex","SOLUSD",1755416944856,0.06,192.25,192.24,70.79488117]
["bitfinex","SOLUSD",1755416945040,0.06,192.25,192.24,71.51488117]
["bitfinex","SOLUSD",1755416952867,0.06,192.25,192.24,70.2837313]
["bitfinex","SOLUSD",1755416955034,0.06,192.25,192.24,64.36190026]
["bitfinex","SOLUSD",1755416955247,0.06,192.25,192.24,65.04190026]
["bitfinex","SOLUSD",1755416955654,0.06,192.25,192.24,64.36190026]
["bitfinex","SOLUSD",1755416963957,0.06,192.25,192.24,65.04190026]
["bitfinex","SOLUSD",1755416966493,0.06,192.25,192.24,64.36190026]
["bitfinex","SOLUSD",1755416966875,0.06,192.25,192.24,65.04190026]
["bitfinex","SOLUSD",1755416970886,0.06,192.25,192.24,28.86190026]
["bitfinex","SOLUSD",1755416971065,0.06,192.25,192.24,65.04190026]
["bitfinex","SOLUSD",1755416973818,0.06,192.25,192.24,70.2437313]
["bitfinex","SOLUSD",1755416979374,0.06,192.25,192.24,69.5637313]
["bitfinex","SOLUSD",1755416980698,0.06,192.25,192.24,33.3837313]
["bitfinex","SOLUSD",1755416981004,0.06,192.25,192.24,69.5637313]
["bitfinex","SOLUSD",1755416981897,0.06,192.25,192.24,33.3837313]
["bitfinex","SOLUSD",1755416982106,0.06,192.25,192.24,69.5637313]
["bitfinex","SOLUSD",1755416983006,0.06,192.25,192.24,33.3837313]
["bitfinex","SOLUSD",1755416983316,0.06,192.25,192.24,69.5637313]
["bitfinex","SOLUSD",1755416985311,0.06,192.25,192.24,70.2437313]
["bitfinex","SOLUSD",1755416986700,0.06,192.25,192.24,8.0637313]
["bitfinex","SOLUSD",1755416986903,0.06,192.25,192.24,44.2437313]
["bitfinex","SOLUSD",1755416992996,0.06,192.25,192.24,46.3273363]
["bitfinex","SOLUSD",1755416994529,0.06,192.25,192.24,55.05493734]
["bitfinex","SOLUSD",1755416996409,0.06,192.25,192.24,10.1473363]
["bitfinex","SOLUSD",1755416996595,0.06,192.25,192.24,72.3273363]
["bitfinex","SOLUSD",1755416996798,0.06,192.25,192.24,36.1473363]
["bitfinex","SOLUSD",1755416996996,0.06,192.25,192.24,71.6473363]
["bitfinex","SOLUSD",1755416999925,0.06,192.25,192.24,72.3273363]
["bitfinex","SOLUSD",1755417000294,0.06,192.25,192.24,71.6473363]
["bitfinex","SOLUSD",1755417000493,0.06,192.25,192.24,72.3273363]
["bitfinex","SOLUSD",1755417008330,0.06,192.25,192.24,36.1473363]
["bitfinex","SOLUSD",1755417008628,0.06,192.25,192.24,72.3273363]
["bitfinex","SOLUSD",1755417009010,0.06,192.25,192.24,69.46543604]
["bitfinex","SOLUSD",1755417009338,0.06,192.25,192.24,71.6473363]
["bitfinex","SOLUSD",1755417010831,0.06,192.25,192.24,72.3273363]
["bitfinex","SOLUSD",1755417018319,1e-08,192.25,192.24,70.16115291]
["bitfinex","SOLUSD",1755417018644,0.06,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755417018829,0.06,192.27,192.26,64.34190026]
["bitfinex","SOLUSD",1755417019056,0.06,192.27,192.26,65.06190026]
["bitfinex","SOLUSD",1755417019430,1e-08,192.27,192.26,82.25128683]
["bitfinex","SOLUSD",1755417019617,0.06,192.28,192.26,82.25128683]
["bitfinex","SOLUSD",1755417019812,0.06,192.28,192.27,2.90190026]
["bitfinex","SOLUSD",1755417020038,0.06,192.28,192.27,8.10291965]
["bitfinex","SOLUSD",1755417020340,0.06,192.28,192.27,72.34587365]
["bitfinex","SOLUSD",1755417020517,0.06,192.28,192.27,46.34587365]
["bitfinex","SOLUSD",1755417022039,0.06,192.28,192.27,50.47134059]
["bitfinex","SOLUSD",1755417023324,0.06,192.28,192.27,46.34587365]
["bitfinex","SOLUSD",1755417023844,0.06,192.28,192.27,7.28397339]
["bitfinex","SOLUSD",1755417024018,0.06,192.28,192.27,71.62587365]
["bitfinex","SOLUSD",1755417024438,0.06,192.28,192.27,46.34587365]
["bitfinex","SOLUSD",1755417025925,0.06,192.28,192.27,71.62587365]
["bitfinex","SOLUSD",1755417026146,0.06,192.28,192.27,72.34587365]
["bitfinex","SOLUSD",1755417029847,0.06,192.28,192.27,46.34587365]
["bitfinex","SOLUSD",1755417030548,0.06,192.28,192.27,61.45208922]
["bitfinex","SOLUSD",1755417035654,0.06,192.28,192.27,142.15208922]
["bitfinex","SOLUSD",1755417036146,0.06,192.28,192.27,142.18208922]
["bitfinex","SOLUSD",1755417039629,0.02015444,192.28,192.27,142.18208922]
["bitfinex","SOLUSD",1755417060051,0.02015444,192.28,192.27,7.31397339]
["bitfinex","SOLUSD",1755417060256,0.02015444,192.28,192.27,43.55291965]
["bitfinex","SOLUSD",1755417060966,0.67015444,192.28,192.27,43.55291965]
["bitfinex","SOLUSD",1755417062479,0.02015444,192.28,192.27,43.55291965]
["bitfinex","SOLUSD",1755417062980,0.02015444,192.28,192.27,45.63598165]
["bitfinex","SOLUSD",1755417064266,0.67015444,192.28,192.27,43.55291965]
["bitfinex","SOLUSD",1755417065081,17.95827027,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417065262,25.35589336,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417066075,30.55664226,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417066677,31.78713954,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417068171,27.89285542,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417068483,31.77779258,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417068667,31.7753885,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417070180,27.89285542,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417070680,12.78663985,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417074280,9.28330088,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417075690,24.38951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417083797,24.40951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417084886,23.73951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417085494,24.40951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417086803,23.73951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417087001,20.32711891,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417087170,23.73951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417087687,23.85951645,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417088800,22.63049147,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417092196,58.79049147,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417092925,58.67049147,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417095984,62.15391735,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417096182,62.36391735,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417097306,66.02634843,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417097508,66.69634843,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417097809,66.02634843,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417098507,63.84297587,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417098806,66.02634843,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417098986,66.0275029,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417100101,62.15391735,192.28,192.27,0.69]
["bitfinex","SOLUSD",1755417100475,62.15391735,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417100891,66.0303287,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755417103020,66.70456482,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417103179,71.0814421,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417103384,107.0814421,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417104321,102.70456482,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417104889,98.82391735,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417105096,102.71004574,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417105294,107.08142352,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417105505,107.08127341,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755417106522,15.10621557,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417106832,60.81899229,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417107326,63.53239302,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417107824,68.73368293,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417108126,73.10680062,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417109508,70.92342806,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417109815,73.10680062,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417110222,68.73368293,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417111921,70.4036818,192.26,192.25,0.7]
["bitfinex","SOLUSD",1755417114218,70.41355924,192.26,192.25,0.7]
["bitfinex","SOLUSD",1755417115140,66.03015964,192.26,192.25,0.7]
["bitfinex","SOLUSD",1755417116235,70.41355924,192.26,192.25,0.7]
["bitfinex","SOLUSD",1755417116938,66.03015964,192.26,192.25,0.7]
["bitfinex","SOLUSD",1755417117837,66.03015964,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417118737,63.84678708,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417118926,66.03015964,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417122116,71.08355924,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417122316,67.18770352,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417122618,71.08373884,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417122839,67.18770352,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417123037,70.41365789,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417124745,68.23028533,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417125045,70.41365789,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417125438,70.41342247,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417125743,70.43573943,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417131224,68.25236687,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417131452,66.54002048,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417131659,70.43574108,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417132157,73.14915246,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755417134657,69.42629555,192.26,192.23,0.03]
["bitfinex","SOLUSD",1755417134830,17.28958813,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755417135031,60.85159426,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755417135734,66.0534253,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755417137644,66.05427644,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755417138647,29.89427644,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417138854,66.05427644,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417140254,63.87090388,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417140449,66.05545799,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417140658,66.05610601,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417142367,66.05655647,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417143651,62.15888625,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417143865,66.05690796,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417145868,66.05690796,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755417147168,70.44322161,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417149762,70.44423632,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755417151276,70.44423632,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755417154752,66.05990247,192.24,192.22,1e-08]
["bitfinex","SOLUSD",1755417154958,19.18238722,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417155473,34.94860279,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417155656,30.56017307,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417156174,29.90017307,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417158490,66.06017307,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417158851,66.05627989,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417159893,66.03627989,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417160189,11.78762534,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417160365,7.40459012,192.23,192.22,2.85337257]
["bitfinex","SOLUSD",1755417160566,7.40459012,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417164984,3.50746708,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417165160,7.4031566,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417168187,7.40225353,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417168782,7.40182871,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417171189,3.50746708,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417171498,43.54084126,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417177174,39.64746708,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417177505,48.73988941,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417177884,48.73942826,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417180483,48.74011685,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417182484,48.73993861,192.23,192.22,0.67000001]
["bitfinex","SOLUSD",1755417182720,51.59331117,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417183208,58.06125439,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417185374,58.05887735,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417185574,58.05808491,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417186009,58.05802244,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417186209,55.97311444,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417186504,58.05802244,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417187108,73.16423801,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755417187286,15.10621557,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755417187604,25.35419315,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755417188016,37.43931815,192.22,192.2,1e-08]
["bitfinex","SOLUSD",1755417188207,15.10621557,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755417188393,15.10621557,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755417188394,15.10621557,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755417188593,17.28958813,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417188797,24.68419315,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417189002,25.35419315,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417189200,30.55791901,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417190584,14.78170344,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417191517,7.39460502,192.17,192.16,0.72]
["bitfinex","SOLUSD",1755417191818,3.50746708,192.17,192.16,0.72]
["bitfinex","SOLUSD",1755417192011,39.64746708,192.17,192.16,0.72]
["bitfinex","SOLUSD",1755417194008,3.50746708,192.17,192.16,0.72]
["bitfinex","SOLUSD",1755417194227,36.14,192.17,192.16,0.72]
["bitfinex","SOLUSD",1755417199236,51.54852829,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417200920,39.62677631,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755417202203,36.14,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755417202611,41.34372586,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755417202829,44.82907672,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755417205339,44.82907672,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417205636,41.34372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417208230,2.71430105,192.2,192.16,4.11447744]
["bitfinex","SOLUSD",1755417208430,36.14,192.2,192.18,3.41447744]
["bitfinex","SOLUSD",1755417208634,36.14,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417208813,39.62456198,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417216441,44.82747972,192.2,192.17,4.08447744]
["bitfinex","SOLUSD",1755417216627,41.34291774,192.2,192.17,4.08447744]
["bitfinex","SOLUSD",1755417216828,41.34291774,192.2,192.18,0.67]
["bitfinex","SOLUSD",1755417217953,36.2,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417218139,39.68922326,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417219637,43.56883176,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417223252,39.68922326,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417223545,43.57107209,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417223847,43.57116874,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755417225039,15.10621557,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755417225341,46.92564618,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417225645,51.07012318,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417226032,20.13357827,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417226343,56.31357827,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417226641,55.0850421,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417228846,56.31441912,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417232448,52.43214117,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417232653,56.3155249,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417232828,52.8410479,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417234531,48.79606208,192.18,192.17,0.75]
["bitfinex","SOLUSD",1755417234933,43.59260699,192.18,192.17,4.16498582]
["bitfinex","SOLUSD",1755417235324,7.43260699,192.18,192.17,4.16498582]
["bitfinex","SOLUSD",1755417235532,0.06,192.18,192.17,4.16498582]
["bitfinex","SOLUSD",1755417236051,3.55609526,192.18,192.17,4.16498582]
["bitfinex","SOLUSD",1755417239352,0.06,192.18,192.17,4.16498582]
["bitfinex","SOLUSD",1755417248669,0.06,192.18,192.17,2.93403324]
["bitfinex","SOLUSD",1755417256560,0.06,192.18,192.17,0.75]
["bitfinex","SOLUSD",1755417256760,0.06,192.18,192.17,2.93403324]
["bitfinex","SOLUSD",1755417258281,0.06,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417258477,3.5551722,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417258781,4.2251722,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417259156,7.43914068,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417259493,3.5551722,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417260680,3.5551722,192.18,192.17,2.88403324]
["bitfinex","SOLUSD",1755417261564,3.55554156,192.18,192.17,2.88403324]
["bitfinex","SOLUSD",1755417263593,0.06,192.18,192.17,8.0877591]
["bitfinex","SOLUSD",1755417275887,0.06,192.18,192.17,28.21403324]
["bitfinex","SOLUSD",1755417276409,0.06,192.18,192.17,28.88403324]
["bitfinex","SOLUSD",1755417283813,0.06,192.18,192.17,34.0877591]
["bitfinex","SOLUSD",1755417287530,0.06,192.18,192.17,70.2077591]
["bitfinex","SOLUSD",1755417300650,0.06,192.18,192.17,64.33403324]
["bitfinex","SOLUSD",1755417304397,0.06,192.18,192.17,65.03403324]
["bitfinex","SOLUSD",1755417307371,0.06,192.18,192.17,28.21403324]
["bitfinex","SOLUSD",1755417307576,0.06,192.18,192.17,64.33403324]
["bitfinex","SOLUSD",1755417309247,0.06,192.18,192.17,65.03403324]
["bitfinex","SOLUSD",1755417334261,0.06,192.18,192.17,70.2377591]
["bitfinex","SOLUSD",1755417346718,0.06,192.18,192.17,34.1177591]
["bitfinex","SOLUSD",1755417346890,0.06,192.18,192.17,70.2177591]
["bitfinex","SOLUSD",1755417356422,0.06,192.18,192.17,34.1177591]
["bitfinex","SOLUSD",1755417356622,0.06,192.18,192.17,70.2177591]
["bitfinex","SOLUSD",1755417358817,0.73,192.18,192.17,64.31403324]
["bitfinex","SOLUSD",1755417359400,0.06,192.18,192.17,64.31403324]
["bitfinex","SOLUSD",1755417359591,0.06,192.18,192.17,62.13]
["bitfinex","SOLUSD",1755417359794,0.73,192.18,192.17,64.31403324]
["bitfinex","SOLUSD",1755417360218,0.06,192.18,192.17,64.31403324]
["bitfinex","SOLUSD",1755417364128,0.06,192.18,192.17,28.21403324]
["bitfinex","SOLUSD",1755417364311,0.06,192.18,192.17,64.31403324]
["bitfinex","SOLUSD",1755417365922,0.06,192.18,192.17,62.13]
["bitfinex","SOLUSD",1755417366229,0.06,192.18,192.17,64.31403324]
["bitfinex","SOLUSD",1755417368729,0.06,192.18,192.17,62.13]
["bitfinex","SOLUSD",1755417368927,0.73,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417369102,8.1180218,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417369308,10.30205504,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417370531,15.50551013,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417376722,11.61715422,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417376919,15.4940625,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417381025,51.5940625,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417382752,50.9240625,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417383238,3.55966589,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417383540,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417383754,0.06,192.18,192.17,28.87403324]
["bitfinex","SOLUSD",1755417384256,0.06,192.18,192.17,32.36310224]
["bitfinex","SOLUSD",1755417385216,0.06,192.18,192.17,34.0777591]
["bitfinex","SOLUSD",1755417386617,0.06,192.18,192.17,36.1621241]
["bitfinex","SOLUSD",1755417386823,0.06,192.18,192.17,34.0777591]
["bitfinex","SOLUSD",1755417387940,0.06,192.18,192.17,31.89372586]
["bitfinex","SOLUSD",1755417388240,0.06,192.18,192.17,34.0777591]
["bitfinex","SOLUSD",1755417388630,0.06,192.18,192.17,31.89372586]
["bitfinex","SOLUSD",1755417389140,0.06,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417389544,0.73,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417389922,0.06,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417390941,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417394557,0.06,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417394732,0.06,192.18,192.17,2.21403324]
["bitfinex","SOLUSD",1755417395172,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417396241,0.06,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417396449,0.06,192.18,192.17,2.21403324]
["bitfinex","SOLUSD",1755417396968,0.06,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417397165,0.06,192.18,192.17,2.21403324]
["bitfinex","SOLUSD",1755417397358,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417397530,0.06,192.18,192.17,0.69]
["bitfinex","SOLUSD",1755417397729,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417401951,0.06,192.18,192.17,2.21403324]
["bitfinex","SOLUSD",1755417404082,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417406174,0.06,192.18,192.17,0.69]
["bitfinex","SOLUSD",1755417406373,0.06,192.18,192.17,2.87403324]
["bitfinex","SOLUSD",1755417407455,4.20177468,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417408561,3.55177468,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417409878,3.55177468,192.18,192.17,0.73]
["bitfinex","SOLUSD",1755417410083,0.06,192.18,192.17,2.91403324]
["bitfinex","SOLUSD",1755417410287,0.06,192.18,192.17,28.91403324]
["bitfinex","SOLUSD",1755417411474,0.06,192.18,192.17,2.91403324]
["bitfinex","SOLUSD",1755417412074,0.06,192.18,192.17,34.1177591]
["bitfinex","SOLUSD",1755417412266,0.06,192.18,192.17,70.2577591]
["bitfinex","SOLUSD",1755417412679,0.06,192.18,192.17,71.48474354]
["bitfinex","SOLUSD",1755417416291,0.06,192.18,192.17,68.07372586]
["bitfinex","SOLUSD",1755417416473,0.06,192.18,192.17,71.48474354]
["bitfinex","SOLUSD",1755417417187,0.06,192.18,192.17,65.58101768]
["bitfinex","SOLUSD",1755417417373,0.71,192.18,192.17,29.44101768]
["bitfinex","SOLUSD",1755417417690,0.71,192.18,192.17,26.03]
["bitfinex","SOLUSD",1755417418002,0.06,192.18,192.17,29.44101768]
["bitfinex","SOLUSD",1755417418591,0.06,192.18,192.17,30.14101768]
["bitfinex","SOLUSD",1755417418891,0.06,192.18,192.17,35.34474354]
["bitfinex","SOLUSD",1755417434567,0.06,192.18,192.17,29.44101768]
["bitfinex","SOLUSD",1755417434773,0.06,192.18,192.17,28.21401959]
["bitfinex","SOLUSD",1755417436272,0.06,192.18,192.17,26.03]
["bitfinex","SOLUSD",1755417436478,4.22235449,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417436979,15.4907847,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417440079,11.60982917,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417440284,15.49126089,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417440990,13.3072413,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417443282,13.30420816,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417446000,12.63420816,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417448519,13.30420816,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417449421,13.30265531,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417449984,13.30227257,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417452499,12.63227257,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417457225,14.81629216,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417457596,12.63227257,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417457797,14.81629216,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417458548,14.81465381,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417459438,12.63063422,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417461750,12.63097029,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417462642,12.62641585,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417467959,12.62719504,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417477042,12.6320708,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417477960,12.63298859,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417480873,48.73298859,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417482046,48.73882676,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417485255,48.73989757,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417485651,44.85125514,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417485978,51.59405572,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755417486274,51.59405572,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755417486477,14.60382435,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417487077,10.23060063,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417487876,15.43432649,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417488460,19.80488643,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417489977,15.43432649,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755417490602,15.43432649,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1755417490757,15.43432649,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755417490960,52.15336808,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417491274,45.66060063,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417491581,46.33060063,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417491967,53.62026629,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417494391,54.09370172,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417494562,55.78695981,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417494889,57.97086712,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417496188,55.88446687,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417498401,55.21446687,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417501395,7.3642342,192.16,192.15,2.93401959]
["bitfinex","SOLUSD",1755417501696,39.58780005,192.16,192.15,2.93401959]
["bitfinex","SOLUSD",1755417501991,3.48780005,192.16,192.15,2.93401959]
["bitfinex","SOLUSD",1755417502187,36.16,192.18,192.15,2.93401959]
["bitfinex","SOLUSD",1755417502481,3.48750974,192.17,192.16,2.18401959]
["bitfinex","SOLUSD",1755417502685,3.48750974,192.17,192.16,2.90401959]
["bitfinex","SOLUSD",1755417504894,7.3621035,192.17,192.16,2.90401959]
["bitfinex","SOLUSD",1755417507195,3.48750974,192.17,192.16,2.90401959]
["bitfinex","SOLUSD",1755417510201,7.36262996,192.17,192.16,2.90401959]
["bitfinex","SOLUSD",1755417511071,7.36262996,192.17,192.16,0.72]
["bitfinex","SOLUSD",1755417511308,14.75037541,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755417511509,43.46262996,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417512598,39.58750974,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417512809,48.6664046,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417513584,48.6664046,192.16,192.15,0.75]
["bitfinex","SOLUSD",1755417513786,48.6664046,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417521714,44.7915064,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417522029,48.66757831,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417531027,48.6696141,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417531323,51.52363369,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417531619,55.94585011,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417532422,58.03162811,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417532618,192.73162811,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417534914,192.73134782,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417536414,192.06134782,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417537003,195.44607294,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755417537233,188.99835881,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755417537519,14.58114021,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417538124,21.8712947,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417540435,21.86962857,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417540640,21.19962857,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417541026,9.44983831,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417541208,7.36395131,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417541406,43.46395131,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417542105,36.16,192.16,192.14,2.89401959]
["bitfinex","SOLUSD",1755417542314,0.06,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417542518,7.42811281,192.16,192.15,8.06828708]
["bitfinex","SOLUSD",1755417542835,3.55023069,192.16,192.15,8.06828708]
["bitfinex","SOLUSD",1755417543727,3.54999231,192.16,192.15,8.06828708]
["bitfinex","SOLUSD",1755417543937,3.54999231,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417544516,3.54999231,192.16,192.15,8.06828708]
["bitfinex","SOLUSD",1755417545340,3.54993043,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417545830,0.06,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417546017,3.55005988,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417546340,0.06,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417547035,3.54986159,192.16,192.15,2.86401959]
["bitfinex","SOLUSD",1755417548935,43.52731285,192.16,192.14,2.21401959]
["bitfinex","SOLUSD",1755417549239,7.36701379,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417554841,7.36701379,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417557642,3.48986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417557944,7.3686907,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417558346,7.36856808,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417560425,3.48986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417560627,39.58986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417561329,43.47007495,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417562134,39.58986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417564963,39.58986159,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417565164,39.58986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417567865,39.58986159,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417568167,43.46887375,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417569052,39.58986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417569950,3.48986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417570767,3.48986159,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417570938,3.48986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417573174,3.48986159,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417573342,3.48986159,192.15,192.14,2.89401959]
["bitfinex","SOLUSD",1755417573770,3.48986159,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755417574064,8.03901437,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417574367,51.52730145,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417574940,49.34328186,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417575169,51.52730145,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417575742,51.52642739,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417576138,47.64814867,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417576450,51.52643151,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417576656,52.75836775,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417576856,52.75836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417578580,16.65836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417578767,52.75836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417579576,16.65836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417579776,52.75836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417580560,16.65836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417580877,52.75836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417581576,16.71836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417581875,52.81836989,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417585551,52.82081362,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417586064,52.8208403,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417586755,52.1508403,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417588575,48.27008491,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417588752,52.14996352,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417589180,46.94569603,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417590379,43.52986192,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417590758,43.52986192,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417591285,7.42986192,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417591485,43.52986192,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417593588,43.52986192,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417594769,43.53151052,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417599391,43.53151052,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417599892,43.53151052,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417600195,36.16,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417600366,40.04201345,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417600572,43.53650223,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417601094,48.74076972,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417601271,43.53650223,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417601889,7.43884782,192.15,192.14,2.88579903]
["bitfinex","SOLUSD",1755417602094,3.55632902,192.15,192.14,2.88579903]
["bitfinex","SOLUSD",1755417602300,3.55632902,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417602596,43.54070045,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417602777,50.93076697,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417602970,48.74496794,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417603177,43.53899371,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417607703,43.53899371,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417608408,43.53899371,192.15,192.14,0.7]
["bitfinex","SOLUSD",1755417608888,43.53899371,192.15,192.14,2.88579903]
["bitfinex","SOLUSD",1755417608889,7.43899371,192.15,192.14,2.88579903]
["bitfinex","SOLUSD",1755417609084,0.06,192.15,192.14,8.09033738]
["bitfinex","SOLUSD",1755417609476,0.06,192.15,192.14,2.88579903]
["bitfinex","SOLUSD",1755417611184,0.06,192.15,192.14,8.09033738]
["bitfinex","SOLUSD",1755417619989,0.06,192.15,192.14,5.90453835]
["bitfinex","SOLUSD",1755417620191,0.06,192.15,192.14,8.09033738]
["bitfinex","SOLUSD",1755417622591,0.06,192.15,192.14,5.90453835]
["bitfinex","SOLUSD",1755417622913,0.06,192.15,192.14,2.88579903]
["bitfinex","SOLUSD",1755417623593,0.06,192.15,192.14,8.09033738]
["bitfinex","SOLUSD",1755417633126,0.06,192.15,192.14,7.42033738]
["bitfinex","SOLUSD",1755417633321,0.06,192.15,192.14,2.21579903]
["bitfinex","SOLUSD",1755417633523,2.91579903,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417633828,10.27945892,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417634127,6.40385514,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417634328,10.27954261,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417635420,15.4838101,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417635605,13.29801107,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417635805,15.4838101,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417640050,15.48498964,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417646917,13.29919061,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417647135,15.48498964,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755417648843,15.10621557,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755417649026,41.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755417649229,91.13133498,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755417649558,97.00641513,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755417650556,92.64892734,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755417650760,93.88132712,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755417653447,93.88132712,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755417653448,15.10621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755417653626,26.55624697,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755417654326,33.84813707,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417655634,18.0719215,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417655834,12.56718369,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417656143,41.3453511,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417656456,36.14,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417657033,44.76354991,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417658159,44.76354991,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417658472,36.14,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417659267,41.3453511,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417660337,5.2053511,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417660533,36.14,192.11,192.1,0.68000001]
["bitfinex","SOLUSD",1755417661768,8.62306043,192.13,192.1,0.68000001]
["bitfinex","SOLUSD",1755417662064,39.55819881,192.12,192.1,0.68000001]
["bitfinex","SOLUSD",1755417662368,39.55819881,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417662549,44.76327896,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417663165,39.55819881,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417663478,36.14,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417663628,4.89470005,192.14,192.11,0.68]
["bitfinex","SOLUSD",1755417663833,36.16,192.13,192.11,0.68]
["bitfinex","SOLUSD",1755417667661,36.14,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417669055,8.31289886,192.14,192.11,0.68]
["bitfinex","SOLUSD",1755417669277,36.14,192.13,192.11,0.68]
["bitfinex","SOLUSD",1755417670392,36.14,192.13,192.11,4.09819881]
["bitfinex","SOLUSD",1755417670743,38.85453354,192.13,192.12,0.68]
["bitfinex","SOLUSD",1755417671893,4.89470005,192.14,192.12,4.09819881]
["bitfinex","SOLUSD",1755417672175,4.89470005,192.14,192.13,4.09819881]
["bitfinex","SOLUSD",1755417672483,44.45289886,192.14,192.11,0.68]
["bitfinex","SOLUSD",1755417672649,3.41819881,192.13,192.1,0.68000001]
["bitfinex","SOLUSD",1755417672845,39.57819881,192.12,192.1,0.68000001]
["bitfinex","SOLUSD",1755417673175,36.16,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417677295,39.63999799,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417677590,36.16,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417678463,39.64014891,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755417683870,39.64014891,192.12,192.1,0.69000001]
["bitfinex","SOLUSD",1755417684072,36.16,192.12,192.1,0.69000001]
["bitfinex","SOLUSD",1755417684471,3.48324937,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417686779,12.77679928,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417687108,16.64694537,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417687473,15.97694537,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417687669,12.55874656,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417688071,12.55867695,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417689086,7.35332585,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417689292,43.55332585,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417689706,52.84687576,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417690893,51.61566446,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417691074,50.94623963,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417691275,48.75925212,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417692600,49.42925212,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417692788,48.75925212,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417694002,51.61623963,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417694202,51.61612135,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417694779,55.97360914,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755417694986,55.97360914,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755417694987,26.0,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755417695296,71.78077025,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755417695481,76.80464296,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755417695982,82.01053603,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755417696785,83.24280611,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755417696995,3.41925759,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417697200,7.35378274,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417697395,39.76324937,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417698209,43.63107235,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417699204,39.76324937,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417699409,43.63124202,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417700102,48.83767717,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417700308,48.83828954,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417701190,48.83828954,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417701408,39.76324937,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417701714,48.83775055,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417702212,44.96968452,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417702813,48.83725957,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417703284,48.83692363,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417704219,52.25618122,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417705313,48.83692363,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417705513,43.63048848,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417707427,39.76324937,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417707924,36.28,192.07,192.06,4.13925759]
["bitfinex","SOLUSD",1755417708104,36.28,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417708612,39.75839609,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417709026,39.73839609,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417709426,39.73839609,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417709725,39.73839609,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417710607,36.26,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417713222,39.73724678,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417713727,39.73724678,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417715424,39.71724678,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417716036,3.47724678,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417716223,39.71724678,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417717229,39.71724678,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755417717631,39.71724678,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755417719637,39.71724678,192.07,192.06,4.13925759]
["bitfinex","SOLUSD",1755417719638,3.47724678,192.07,192.06,4.13925759]
["bitfinex","SOLUSD",1755417719934,0.06,192.08,192.06,4.13925759]
["bitfinex","SOLUSD",1755417720126,0.06,192.08,192.07,3.41925759]
["bitfinex","SOLUSD",1755417720442,0.06,192.08,192.07,4.10925759]
["bitfinex","SOLUSD",1755417720939,0.06,192.08,192.07,19.21547316]
["bitfinex","SOLUSD",1755417721813,0.06,192.08,192.07,24.42190831]
["bitfinex","SOLUSD",1755417722839,0.06,192.08,192.07,21.00265072]
["bitfinex","SOLUSD",1755417723061,0.06,192.08,192.07,4.10925759]
["bitfinex","SOLUSD",1755417725553,0.06,192.08,192.07,9.31569274]
["bitfinex","SOLUSD",1755417728224,0.06,192.08,192.07,35.31569274]
["bitfinex","SOLUSD",1755417730941,0.06,192.1,192.09,41.10621557]
["bitfinex","SOLUSD",1755417731116,0.06,192.1,192.09,80.82547316]
["bitfinex","SOLUSD",1755417731450,0.06,192.1,192.09,81.51547316]
["bitfinex","SOLUSD",1755417732245,0.06,192.1,192.09,86.72136623]
["bitfinex","SOLUSD",1755417735062,0.06,192.12,192.1,21.94473075]
["bitfinex","SOLUSD",1755417735222,0.06,192.12,192.11,84.26473075]
["bitfinex","SOLUSD",1755417735639,0.06,192.12,192.11,84.94473075]
["bitfinex","SOLUSD",1755417736354,0.06,192.16,192.14,46.31075392]
["bitfinex","SOLUSD",1755417736659,0.06,192.16,192.14,86.57046534]
["bitfinex","SOLUSD",1755417737025,0.06,192.16,192.14,87.25046534]
["bitfinex","SOLUSD",1755417747260,0.06,192.16,192.15,8.62352508]
["bitfinex","SOLUSD",1755417747450,0.06,192.16,192.15,9.30352508]
["bitfinex","SOLUSD",1755417749454,0.73,192.16,192.15,18.52547316]
["bitfinex","SOLUSD",1755417749776,0.73,192.16,192.15,3.41925759]
["bitfinex","SOLUSD",1755417751071,0.73,192.16,192.13,3.41925759]
["bitfinex","SOLUSD",1755417751278,0.73,192.16,192.12,3.41925759]
["bitfinex","SOLUSD",1755417751467,5.934191,192.16,192.12,3.41925759]
["bitfinex","SOLUSD",1755417751773,0.67,192.15,192.12,3.41925759]
["bitfinex","SOLUSD",1755417752679,5.87428317,192.15,192.12,3.41925759]
["bitfinex","SOLUSD",1755417752978,0.67,192.14,192.12,3.41925759]
["bitfinex","SOLUSD",1755417753153,0.67,192.14,192.11,3.41925759]
["bitfinex","SOLUSD",1755417753872,5.20428317,192.15,192.13,3.41925759]
["bitfinex","SOLUSD",1755417754268,5.87428317,192.15,192.13,3.41925759]
["bitfinex","SOLUSD",1755417754459,0.67,192.14,192.13,3.41925759]
["bitfinex","SOLUSD",1755417755385,0.67,192.14,192.09,67.5358776]
["bitfinex","SOLUSD",1755417755572,0.67,192.13,192.12,3.41925759]
["bitfinex","SOLUSD",1755417757677,0.67,192.13,192.1,3.41925759]
["bitfinex","SOLUSD",1755417757868,5.87485919,192.13,192.1,3.41925759]
["bitfinex","SOLUSD",1755417758069,5.20485919,192.13,192.1,3.41925759]
["bitfinex","SOLUSD",1755417758373,5.87485919,192.13,192.1,3.41925759]
["bitfinex","SOLUSD",1755417758783,5.87485919,192.13,192.11,3.41925759]
["bitfinex","SOLUSD",1755417759284,0.67,192.13,192.11,3.41925759]
["bitfinex","SOLUSD",1755417760784,5.20457862,192.14,192.11,3.41925759]
["bitfinex","SOLUSD",1755417760959,5.87457862,192.14,192.11,3.41925759]
["bitfinex","SOLUSD",1755417762265,0.67,192.13,192.11,3.41925759]
["bitfinex","SOLUSD",1755417763668,5.87491486,192.13,192.11,3.41925759]
["bitfinex","SOLUSD",1755417763882,0.67,192.12,192.09,3.44925759]
["bitfinex","SOLUSD",1755417764055,0.67,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755417764261,4.08925759,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755417764561,0.67,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755417765478,0.67,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417766787,5.87562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417767185,5.20562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417767365,5.87562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417773092,9.29487966,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417773276,5.87562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417776773,9.29487966,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417780066,45.57487966,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417782688,41.48562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755417787805,134.7,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755417787985,134.7,192.11,192.09,4.12925759]
["bitfinex","SOLUSD",1755417788174,36.3,192.1,192.09,4.12925759]
["bitfinex","SOLUSD",1755417788498,36.3,192.1,192.09,3.44925759]
["bitfinex","SOLUSD",1755417788901,36.3,192.1,192.09,4.12925759]
["bitfinex","SOLUSD",1755417791411,134.7,192.11,192.09,4.12925759]
["bitfinex","SOLUSD",1755417791609,170.98,192.11,192.1,3.41925759]
["bitfinex","SOLUSD",1755417791905,36.28,192.14,192.1,4.09925759]
["bitfinex","SOLUSD",1755417792209,36.28,192.14,192.13,3.41925759]
["bitfinex","SOLUSD",1755417792579,36.36,192.15,192.13,4.09925759]
["bitfinex","SOLUSD",1755417792884,36.36,192.15,192.14,0.68]
["bitfinex","SOLUSD",1755417794496,36.36,192.15,192.14,4.09925759]
["bitfinex","SOLUSD",1755417796418,36.36,192.15,192.14,0.68]
["bitfinex","SOLUSD",1755417796921,36.36,192.15,192.12,4.08925759]
["bitfinex","SOLUSD",1755417797121,36.36,192.15,192.12,0.67]
["bitfinex","SOLUSD",1755417798420,41.56431404,192.15,192.12,0.67]
["bitfinex","SOLUSD",1755417800732,36.36,192.15,192.13,4.08925759]
["bitfinex","SOLUSD",1755417800895,36.36,192.15,192.13,3.41925759]
["bitfinex","SOLUSD",1755417801095,36.36,192.15,192.14,0.67]
["bitfinex","SOLUSD",1755417801324,39.8368146,192.15,192.14,0.67]
["bitfinex","SOLUSD",1755417802001,39.8368146,192.15,192.14,4.08925759]
["bitfinex","SOLUSD",1755417803608,0.06,192.15,192.14,4.08925759]
["bitfinex","SOLUSD",1755417805232,0.06,192.15,192.14,19.19547316]
["bitfinex","SOLUSD",1755417805409,0.06,192.15,192.14,19.71592699]
["bitfinex","SOLUSD",1755417806209,0.06,192.15,192.14,45.71592699]
["bitfinex","SOLUSD",1755417809126,0.06,192.15,192.14,24.92046534]
["bitfinex","SOLUSD",1755417811628,0.06,192.15,192.14,50.40001151]
["bitfinex","SOLUSD",1755417814331,0.06,192.15,192.14,86.70001151]
["bitfinex","SOLUSD",1755417818411,0.06,192.15,192.14,80.82547316]
["bitfinex","SOLUSD",1755417819111,0.06,192.15,192.14,65.71925759]
["bitfinex","SOLUSD",1755417819317,0.06,192.15,192.13,3.41925759]
["bitfinex","SOLUSD",1755417819518,0.73,192.15,192.12,39.69925759]
["bitfinex","SOLUSD",1755417819718,0.67,192.14,192.12,39.69925759]
["bitfinex","SOLUSD",1755417820427,0.67,192.14,192.12,3.41925759]
["bitfinex","SOLUSD",1755417821038,0.67,192.13,192.11,3.41925759]
["bitfinex","SOLUSD",1755417821413,5.26431622,192.15,192.11,3.41925759]
["bitfinex","SOLUSD",1755417821615,0.67,192.14,192.11,3.41925759]
["bitfinex","SOLUSD",1755417822312,5.26431622,192.15,192.11,3.41925759]
["bitfinex","SOLUSD",1755417822313,0.67,192.13,192.11,3.41925759]
["bitfinex","SOLUSD",1755417826142,0.67,192.14,192.11,3.41925759]
["bitfinex","SOLUSD",1755417826936,5.26426749,192.15,192.11,3.41925759]
["bitfinex","SOLUSD",1755417827129,5.26426749,192.15,192.12,4.08925759]
["bitfinex","SOLUSD",1755417828031,0.06,192.15,192.12,4.08925759]
["bitfinex","SOLUSD",1755417829032,0.06,192.15,192.12,0.67]
["bitfinex","SOLUSD",1755417829246,0.06,192.15,192.12,4.08925759]
["bitfinex","SOLUSD",1755417832330,0.06,192.15,192.13,3.41925759]
["bitfinex","SOLUSD",1755417832858,0.06,192.15,192.12,0.67]
["bitfinex","SOLUSD",1755417833065,0.06,192.15,192.13,3.41925759]
["bitfinex","SOLUSD",1755417833234,0.06,192.15,192.12,3.41925759]
["bitfinex","SOLUSD",1755417833431,0.06,192.15,192.13,4.08925759]
["bitfinex","SOLUSD",1755417836655,0.06,192.15,192.14,0.67]
["bitfinex","SOLUSD",1755417840642,0.06,192.16,192.14,24.40001151]
["bitfinex","SOLUSD",1755417840864,0.06,192.16,192.15,4.60968433]
["bitfinex","SOLUSD",1755417841566,0.06,192.16,192.15,45.7158999]
["bitfinex","SOLUSD",1755417841983,0.06,192.18,192.16,15.10621557]
["bitfinex","SOLUSD",1755417842145,0.06,192.18,192.17,86.5495716]
["bitfinex","SOLUSD",1755417842672,0.06,192.18,192.17,87.2195716]
["bitfinex","SOLUSD",1755417842846,0.06,192.18,192.17,89.3038276]
["bitfinex","SOLUSD",1755417843278,0.06,192.19,192.18,15.10621557]
["bitfinex","SOLUSD",1755417843572,0.06,192.19,192.18,23.72892825]
["bitfinex","SOLUSD",1755417843873,0.06,192.19,192.18,24.39892825]
["bitfinex","SOLUSD",1755417844249,0.06,192.19,192.18,26.48307525]
["bitfinex","SOLUSD",1755417844455,0.06,192.2,192.18,26.48307525]
["bitfinex","SOLUSD",1755417844758,0.06,192.2,192.19,45.71579159]
["bitfinex","SOLUSD",1755417845075,0.06,192.2,192.19,47.79993859]
["bitfinex","SOLUSD",1755417845649,0.06,192.2,192.19,53.00312293]
["bitfinex","SOLUSD",1755417848088,0.06,192.2,192.19,89.28312293]
["bitfinex","SOLUSD",1755417848248,0.06,192.24,192.2,44.52547316]
["bitfinex","SOLUSD",1755417848442,0.06,192.24,192.2,45.19547316]
["bitfinex","SOLUSD",1755417850466,0.06,192.24,192.2,50.39838679]
["bitfinex","SOLUSD",1755417851567,0.06,192.24,192.2,52.48231679]
["bitfinex","SOLUSD",1755417864366,0.06,192.23,192.2,52.48231679]
["bitfinex","SOLUSD",1755417864569,0.06,192.23,192.2,52.51231679]
["bitfinex","SOLUSD",1755417866887,0.06,192.23,192.2,51.275312]
["bitfinex","SOLUSD",1755417877024,0.06,192.23,192.2,25.275312]
["bitfinex","SOLUSD",1755417884715,0.06,192.23,192.21,17.28846837]
["bitfinex","SOLUSD",1755417884914,0.06,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755417885122,0.06,192.23,192.22,17.95846837]
["bitfinex","SOLUSD",1755417885521,0.06,192.23,192.22,20.04207237]
["bitfinex","SOLUSD",1755417886216,0.06,192.23,192.22,25.24444465]
["bitfinex","SOLUSD",1755417886839,0.06,192.24,192.22,25.24444465]
["bitfinex","SOLUSD",1755417887024,0.06,192.24,192.23,62.17747957]
["bitfinex","SOLUSD",1755417887226,0.06,192.24,192.23,51.93621557]
["bitfinex","SOLUSD",1755417887546,0.06,192.24,192.23,55.53207237]
["bitfinex","SOLUSD",1755417888615,0.06,192.24,192.23,61.40417401]
["bitfinex","SOLUSD",1755417889647,0.06,192.24,192.23,70.13318521]
["bitfinex","SOLUSD",1755417890021,0.06,192.24,192.23,75.28581227]
["bitfinex","SOLUSD",1755417894922,0.06,192.24,192.23,66.55680107]
["bitfinex","SOLUSD",1755417896249,0.06,192.24,192.23,75.28581227]
["bitfinex","SOLUSD",1755417898031,0.06,192.24,192.23,66.55680107]
["bitfinex","SOLUSD",1755417898620,0.06,192.24,192.23,75.28581227]
["bitfinex","SOLUSD",1755417900943,0.06,192.25,192.24,26.01747957]
["bitfinex","SOLUSD",1755417901245,0.06,192.25,192.24,27.20766267]
["bitfinex","SOLUSD",1755417901653,0.06,192.27,192.26,41.10621557]
["bitfinex","SOLUSD",1755417901957,0.06,192.27,192.26,79.42846837]
["bitfinex","SOLUSD",1755417902156,0.06,192.27,192.26,80.09846837]
["bitfinex","SOLUSD",1755417902345,0.06,192.27,192.26,87.38292928]
["bitfinex","SOLUSD",1755417902528,0.06,192.27,192.26,86.71292928]
["bitfinex","SOLUSD",1755417907764,0.06,192.27,192.26,87.38292928]
["bitfinex","SOLUSD",1755417907940,0.06,192.27,192.26,86.71292928]
["bitfinex","SOLUSD",1755417908338,0.06,192.27,192.26,167.41292928]
["bitfinex","SOLUSD",1755417908543,0.06,192.27,192.26,168.08292928]
["bitfinex","SOLUSD",1755417909629,0.06,192.27,192.26,50.57292928]
["bitfinex","SOLUSD",1755417909834,0.06,192.27,192.26,86.73292928]
["bitfinex","SOLUSD",1755417912341,0.74,192.27,192.26,86.73292928]
["bitfinex","SOLUSD",1755417912575,0.74,192.27,192.26,43.28846837]
["bitfinex","SOLUSD",1755417912859,0.74,192.27,192.26,79.46846837]
["bitfinex","SOLUSD",1755417913356,0.06,192.27,192.26,79.46846837]
["bitfinex","SOLUSD",1755417913565,0.06,192.27,192.26,84.66975828]
["bitfinex","SOLUSD",1755417913746,0.06,192.27,192.26,85.33975828]
["bitfinex","SOLUSD",1755417917950,0.06,192.27,192.26,86.75303728]
["bitfinex","SOLUSD",1755417923662,0.06,192.27,192.26,87.44303728]
["bitfinex","SOLUSD",1755417924055,0.06,192.27,192.26,87.40303728]
["bitfinex","SOLUSD",1755417928565,0.06,192.27,192.26,86.71303728]
["bitfinex","SOLUSD",1755417928769,0.06,192.27,192.26,87.40303728]
["bitfinex","SOLUSD",1755417930566,0.06,192.27,192.26,87.43303728]
["bitfinex","SOLUSD",1755417932084,0.06,192.27,192.26,86.74303728]
["bitfinex","SOLUSD",1755417932379,0.06,192.27,192.26,87.43303728]
["bitfinex","SOLUSD",1755417935106,0.06,192.27,192.26,86.74303728]
["bitfinex","SOLUSD",1755417935897,0.06,192.27,192.26,50.60303728]
["bitfinex","SOLUSD",1755417936202,0.06,192.27,192.26,86.74303728]
["bitfinex","SOLUSD",1755417937372,0.76,192.27,192.26,50.60303728]
["bitfinex","SOLUSD",1755417937569,0.06,192.27,192.26,84.65975828]
["bitfinex","SOLUSD",1755417939683,0.06,192.27,192.26,79.45846837]
["bitfinex","SOLUSD",1755417940302,0.06,192.27,192.26,84.65975828]
["bitfinex","SOLUSD",1755417946806,0.78,192.27,192.26,41.13621557]
["bitfinex","SOLUSD",1755417947012,0.78,192.27,192.26,77.27621557]
["bitfinex","SOLUSD",1755417950728,0.78,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417950889,8.17630976,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417951920,13.37732915,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417953409,8.17630976,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417956285,4.28366062,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417960501,3.56366062,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417960992,3.56366062,192.27,192.26,43.99846837]
["bitfinex","SOLUSD",1755417960993,0.06,192.27,192.26,43.99846837]
["bitfinex","SOLUSD",1755417961308,0.06,192.27,192.26,47.56212937]
["bitfinex","SOLUSD",1755417962497,0.06,192.27,192.26,52.76341928]
["bitfinex","SOLUSD",1755417967320,0.06,192.27,192.26,44.69987657]
["bitfinex","SOLUSD",1755417967523,0.78,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417972888,4.27533047,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417974028,0.06,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417975033,3.55430931,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417980222,0.06,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417980426,0.06,192.27,192.26,19.21653797]
["bitfinex","SOLUSD",1755417980620,0.06,192.27,192.26,21.30014197]
["bitfinex","SOLUSD",1755417980826,0.06,192.27,192.26,26.50143188]
["bitfinex","SOLUSD",1755417981035,0.06,192.27,192.26,52.50143188]
["bitfinex","SOLUSD",1755417985430,0.06,192.27,192.26,26.50143188]
["bitfinex","SOLUSD",1755417985631,0.06,192.27,192.26,59.25110948]
["bitfinex","SOLUSD",1755417985841,0.06,192.27,192.26,88.66143188]
["bitfinex","SOLUSD",1755417989831,0.06,192.27,192.26,79.37981957]
["bitfinex","SOLUSD",1755417990034,0.06,192.27,192.26,80.70653797]
["bitfinex","SOLUSD",1755417990240,0.06,192.27,192.26,44.54653797]
["bitfinex","SOLUSD",1755417991441,0.76,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417991627,4.25519718,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417993737,6.43810647,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417994744,7.66615255,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417995344,4.25519718,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417997942,8.13875614,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755417999843,16.7507309,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418001936,12.86717194,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418002155,16.75273459,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418002727,16.75269941,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418004029,11.55168002,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418005242,10.85213778,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418006762,11.56213778,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418006956,16.76315717,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418008346,52.92315717,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418011261,52.92305139,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418011632,52.92281276,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755418012676,52.92281276,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1755418012853,52.92281276,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755418013162,7.78132495,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755418013342,15.16216295,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1755418013544,15.16216295,192.25,192.22,1e-08]
["bitfinex","SOLUSD",1755418013545,26.0,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418013747,77.33953714,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418014165,78.04953714,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418014373,73.68179337,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418014873,78.88389501,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418015074,83.25163878,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418015476,78.88389501,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418020212,74.99825419,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418020383,78.86773925,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418020987,78.86748572,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418025074,42.68748572,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418025278,78.86748572,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418026270,42.68748572,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418026594,78.86748572,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418028475,74.99825419,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418028820,77.63379865,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418029284,77.69379865,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755418037012,90.69905277,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755418037181,28.18561629,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418037504,73.06399781,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418040904,73.06399781,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418043710,73.06399781,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418043913,76.92824265,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418046295,76.92824265,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418047010,76.92985536,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418048114,74.74423907,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418048398,76.92985536,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418049090,40.74985536,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418049291,76.92985536,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418052382,40.74985536,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418052589,76.92985536,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418052797,74.74423907,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418053008,76.93495313,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418054010,40.75495313,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755418054209,76.93495313,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418055698,40.75495313,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418055898,76.93495313,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418056095,73.06399781,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418056296,76.94132962,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418056605,73.06399781,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418056806,76.94366295,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418057306,81.31140672,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418059144,45.13140672,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418059440,81.31612627,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418060832,45.13612627,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418061128,81.31612627,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755418062123,76.9483825,192.19,192.17,0.68]
["bitfinex","SOLUSD",1755418062298,13.93499186,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755418062504,50.11499186,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755418062913,50.11499186,192.17,192.15,0.71]
["bitfinex","SOLUSD",1755418062914,51.57109166,192.17,192.15,0.71]
["bitfinex","SOLUSD",1755418063118,170.92519816,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755418063428,28.18561629,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755418063598,41.38330306,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755418063798,46.58784141,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755418064626,40.76973651,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755418065426,40.76041529,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755418067645,2.18561629,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755418067855,45.73587694,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755418068355,26.0,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418068531,76.08712243,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418069336,76.94122804,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418069722,81.29247353,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418070021,81.29247353,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418071349,81.29247353,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418071513,76.94122804,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418072648,76.94122804,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418073812,74.75561175,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418074051,79.02765804,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418074614,79.01335169,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418076839,79.01335169,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418081649,76.8277354,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418081830,79.01335169,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418082843,79.00904434,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755418083047,79.00904434,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418088039,42.82904434,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418088231,79.00904434,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418088855,79.00888174,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418091060,73.80353064,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418091849,69.94724347,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418092029,73.80561982,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418093055,78.87686531,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418095086,78.87734458,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418096760,78.93734458,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755418097766,136.88561629,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418097929,148.5827762,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418098541,150.6695332,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418101155,150.67368435,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418101661,150.67528669,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418102060,146.33217958,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418102562,144.14656329,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418102763,146.33217958,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418103863,11.63217958,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418104671,2.18561629,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418104873,52.23352748,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418105247,67.33974305,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418105475,69.42671805,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418105691,63.60861315,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418106966,47.81239758,192.09,192.08,0.7]
["bitfinex","SOLUSD",1755418107184,53.62804572,192.09,192.08,0.7]
["bitfinex","SOLUSD",1755418107362,47.81239758,192.09,192.08,0.7]
["bitfinex","SOLUSD",1755418107677,47.81239758,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418108184,49.75254332,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418110082,74.28498084,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418110249,72.36021547,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755418110558,65.56391663,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755418110760,20.92016551,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418110946,36.02638108,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418111147,27.29694163,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418112149,11.50072606,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418112563,26.0,192.05,191.97,2.18561629]
["bitfinex","SOLUSD",1755418112767,6.54951554,192.03,191.97,2.18561629]
["bitfinex","SOLUSD",1755418112969,43.55518666,192.02,191.94,41.10621557]
["bitfinex","SOLUSD",1755418113360,43.55362744,192.02,191.97,2.18561629]
["bitfinex","SOLUSD",1755418114558,43.55362744,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418117590,45.73924373,192.02,192.01,453.0]
["bitfinex","SOLUSD",1755418118663,45.73924373,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418119557,45.73657942,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418121492,7.37096313,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418121791,43.57096313,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418122176,50.12047867,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418122872,45.75657942,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418123909,50.12047867,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418124080,45.74843852,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418124279,50.10725887,192.02,192.01,453.67]
["bitfinex","SOLUSD",1755418124679,50.10725887,192.02,192.01,453.0]
["bitfinex","SOLUSD",1755418125067,50.82725887,192.02,192.01,453.0]
["bitfinex","SOLUSD",1755418125476,50.10725887,192.02,192.01,453.0]
["bitfinex","SOLUSD",1755418128685,46.23149292,192.02,192.01,453.0]
["bitfinex","SOLUSD",1755418128892,50.10583073,192.02,192.01,453.0]
["bitfinex","SOLUSD",1755418129892,50.10583073,192.02,192.01,453.03]
["bitfinex","SOLUSD",1755418131180,50.10583073,192.02,192.01,453.74]
["bitfinex","SOLUSD",1755418131492,50.10583073,192.02,192.01,453.03]
["bitfinex","SOLUSD",1755418133393,50.10583073,192.02,192.01,453.74]
["bitfinex","SOLUSD",1755418136100,45.74701038,192.02,192.01,453.74]
["bitfinex","SOLUSD",1755418137778,41.87267257,192.02,192.01,453.74]
["bitfinex","SOLUSD",1755418137989,45.74649829,192.02,192.01,453.74]
["bitfinex","SOLUSD",1755418138188,45.74649829,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418139888,50.95428914,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418140287,7.360882,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418140685,7.360882,192.02,192.01,447.12955777]
["bitfinex","SOLUSD",1755418142385,3.48705628,192.02,192.01,447.12955777]
["bitfinex","SOLUSD",1755418143909,7.36326157,192.02,192.01,447.12955777]
["bitfinex","SOLUSD",1755418144810,7.36326157,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418144811,12.57105242,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418145011,11.26961243,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418145183,14.75809029,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418145895,8.69626871,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418146206,12.57251929,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418146915,43.56472844,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418148109,7.36472844,192.02,192.01,447.12955777]
["bitfinex","SOLUSD",1755418148603,7.36472844,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418151304,7.36611317,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418155003,3.48986259,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418155200,7.36898301,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418164553,7.36843758,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418164830,7.3684283,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418165127,7.4284283,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418165431,3.54986259,192.02,192.01,444.94394148]
["bitfinex","SOLUSD",1755418169134,7.42804995,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418170208,7.42804995,192.02,192.01,444.89394148]
["bitfinex","SOLUSD",1755418171134,7.42804995,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418171944,12.6358408,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418173555,8.75765344,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418173758,12.63610915,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418174327,13.34610915,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418175218,12.63610915,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418177548,15.53440503,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418177749,12.63610915,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418177933,7.4283183,192.02,192.01,444.89394148]
["bitfinex","SOLUSD",1755418178137,43.6083183,192.02,192.01,444.89394148]
["bitfinex","SOLUSD",1755418182945,43.61543075,192.02,192.01,444.89394148]
["bitfinex","SOLUSD",1755418183437,43.61692236,192.02,192.01,444.89394148]
["bitfinex","SOLUSD",1755418186482,43.61692236,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418186986,49.52471321,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418187150,51.71300909,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418188959,51.71418666,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418190640,56.0765149,192.02,192.01,444.23394148]
["bitfinex","SOLUSD",1755418190855,49.52589078,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418191147,51.71418666,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418191952,47.82594932,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418192159,51.71285171,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418192967,56.08632855,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418193342,51.71285171,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418196072,49.52455583,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418196250,51.01285171,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418196443,51.71285171,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418197385,7.43676498,192.02,192.01,436.13857504]
["bitfinex","SOLUSD",1755418197673,0.06,192.02,192.01,453.43308649]
["bitfinex","SOLUSD",1755418200776,0.06,192.02,192.01,454.66271845]
["bitfinex","SOLUSD",1755418204168,0.06,192.02,192.01,496.05078053]
["bitfinex","SOLUSD",1755418204568,0.06,192.02,192.01,511.69819153]
["bitfinex","SOLUSD",1755418204873,0.06,192.02,192.01,496.05078053]
["bitfinex","SOLUSD",1755418206151,0.06,192.02,192.01,490.84271845]
["bitfinex","SOLUSD",1755418206560,0.06,192.02,192.01,487.42479061]
["bitfinex","SOLUSD",1755418206860,0.06,192.02,192.01,490.84271845]
["bitfinex","SOLUSD",1755418207260,0.06,192.02,192.01,496.05078053]
["bitfinex","SOLUSD",1755418207771,0.06,192.02,192.01,511.69819253]
["bitfinex","SOLUSD",1755418210179,0.06,192.02,192.01,475.51819253]
["bitfinex","SOLUSD",1755418210382,0.06,192.02,192.01,511.69819253]
["bitfinex","SOLUSD",1755418210887,0.06,192.02,192.01,503.07220261]
["bitfinex","SOLUSD",1755418211088,0.06,192.02,192.01,506.49013045]
["bitfinex","SOLUSD",1755418213887,0.06,192.02,192.01,490.14271845]
["bitfinex","SOLUSD",1755418214383,0.06,192.02,192.01,490.82271845]
["bitfinex","SOLUSD",1755418214777,0.06,192.02,192.01,490.14271845]
["bitfinex","SOLUSD",1755418214982,0.73,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418215283,4.22331074,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418215485,7.64123858,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418215687,11.52259682,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418216880,8.10466898,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418218563,4.22331074,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418218763,8.10453982,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418220862,13.31233067,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418221193,16.73025851,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418224068,7.43453982,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418224286,7.43453982,192.02,192.01,439.53650288]
["bitfinex","SOLUSD",1755418224287,3.55331074,192.02,192.01,439.53650288]
["bitfinex","SOLUSD",1755418226295,3.55331074,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418226683,7.43942408,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418227698,3.55331074,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418227913,7.440533,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418228301,7.44036122,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418229294,7.44036122,192.02,192.01,454.64271845]
["bitfinex","SOLUSD",1755418229502,0.06,192.02,192.01,496.03078053]
["bitfinex","SOLUSD",1755418233074,0.06,192.02,192.01,454.64271845]
["bitfinex","SOLUSD",1755418233406,0.06,192.02,192.01,435.43857504]
["bitfinex","SOLUSD",1755418236200,0.06,192.02,192.01,439.53650288]
["bitfinex","SOLUSD",1755418236399,0.06,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418241206,3.55993468,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418242311,7.44932547,192.02,192.01,439.53650288]
["bitfinex","SOLUSD",1755418242610,0.06,192.02,192.01,439.53650288]
["bitfinex","SOLUSD",1755418244908,0.06,192.02,192.01,436.11857504]
["bitfinex","SOLUSD",1755418245113,0.06,192.02,192.01,439.53650288]
["bitfinex","SOLUSD",1755418248302,20.64467879,192.06,192.01,439.53650288]
["bitfinex","SOLUSD",1755418248517,7.39168629,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418248814,7.39168629,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418249015,3.89032167,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418249528,3.89029202,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418249713,3.50172919,192.05,192.02,4.07792784]
["bitfinex","SOLUSD",1755418250021,3.89069533,192.04,192.03,0.66]
["bitfinex","SOLUSD",1755418252096,3.89069533,192.04,192.01,480.24450702]
["bitfinex","SOLUSD",1755418252421,3.50189318,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418252602,3.89088498,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418252801,3.50189479,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418253002,3.89088418,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418253218,21.30463426,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418253420,7.39276393,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418253627,3.89087315,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418253815,21.30463426,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418254019,7.39274975,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418254220,3.89086644,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418254409,21.30463426,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418254608,7.39309544,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418254810,3.89104699,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418255018,21.30463426,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418255324,7.39325958,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418255502,3.89122847,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418255823,0.66,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418256008,3.89122389,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418256208,21.30463426,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418256417,7.3935533,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418256597,3.89128515,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418256792,20.07455604,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418256993,7.39354814,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755418257194,3.89127999,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418257421,14.86784962,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755418257626,7.39367749,192.05,192.03,0.66]
["bitfinex","SOLUSD",1755418257945,3.89134914,192.04,192.03,0.66]
["bitfinex","SOLUSD",1755418258330,7.39374131,192.04,192.03,0.66]
["bitfinex","SOLUSD",1755418259116,7.39374131,192.04,192.02,0.66]
["bitfinex","SOLUSD",1755418259309,3.50239217,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418266215,7.39470676,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418269846,3.50239217,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418270044,7.39775937,192.03,192.01,437.62642466]
["bitfinex","SOLUSD",1755418270348,0.66,192.05,192.01,438.28642466]
["bitfinex","SOLUSD",1755418270531,7.40160771,192.04,192.01,438.28642466]
["bitfinex","SOLUSD",1755418270733,7.40160771,192.03,192.01,438.28642466]
["bitfinex","SOLUSD",1755418270934,0.66,192.05,192.01,438.28642466]
["bitfinex","SOLUSD",1755418271137,7.40161756,192.04,192.01,438.28642466]
["bitfinex","SOLUSD",1755418271449,7.40161756,192.03,192.01,438.28642466]
["bitfinex","SOLUSD",1755418271652,0.66,192.05,192.01,438.28642466]
["bitfinex","SOLUSD",1755418271825,7.40208463,192.04,192.01,438.28642466]
["bitfinex","SOLUSD",1755418272028,7.40208463,192.03,192.01,438.28642466]
["bitfinex","SOLUSD",1755418272225,0.66,192.05,192.01,438.28642466]
["bitfinex","SOLUSD",1755418272425,7.40261777,192.04,192.01,438.28642466]
["bitfinex","SOLUSD",1755418272648,7.40261777,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418272852,3.5064976,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418273150,7.40261583,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418273449,3.5064976,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418273752,7.40295681,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755418276058,7.40295681,192.03,192.02,2.84784962]
["bitfinex","SOLUSD",1755418276366,0.06,192.06,192.03,15.10621557]
["bitfinex","SOLUSD",1755418276542,7.40233374,192.05,192.04,52.00621557]
["bitfinex","SOLUSD",1755418276764,0.06,192.06,192.05,15.10621557]
["bitfinex","SOLUSD",1755418276963,3.9565337,192.06,192.05,15.82621557]
["bitfinex","SOLUSD",1755418277170,0.06,192.06,192.05,21.03319291]
["bitfinex","SOLUSD",1755418277756,0.06,192.06,192.05,23.22104253]
["bitfinex","SOLUSD",1755418279859,0.06,192.06,192.05,59.40104253]
["bitfinex","SOLUSD",1755418281178,0.06,192.06,192.05,59.43104253]
["bitfinex","SOLUSD",1755418298008,0.06,192.06,192.05,54.22406519]
["bitfinex","SOLUSD",1755418298172,0.76,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418298583,2.94784962,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418299092,10.33175548,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418300095,15.53846171,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418300603,11.65237829,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418300914,15.5386638,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418309798,11.65237829,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418310084,15.53666624,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418310304,15.53620557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418313512,14.83620557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418314283,15.49620557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418314899,17.58328957,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418319096,17.57980479,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418321317,17.57929003,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418323126,16.91929003,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418325125,14.83220603,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755418325302,3.55782244,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755418325500,0.06,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755418326522,0.06,192.06,192.05,8.11482696]
["bitfinex","SOLUSD",1755418326722,0.06,192.06,192.05,23.22104253]
["bitfinex","SOLUSD",1755418328610,0.06,192.06,192.05,24.44984359]
["bitfinex","SOLUSD",1755418328931,0.06,192.06,192.05,19.24286625]
["bitfinex","SOLUSD",1755418330423,0.06,192.06,192.05,4.13665068]
["bitfinex","SOLUSD",1755418336334,0.06,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755418336524,0.06,192.06,192.05,4.13665068]
["bitfinex","SOLUSD",1755418340222,0.06,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755418342711,0.06,192.06,192.05,4.13665068]
["bitfinex","SOLUSD",1755418344815,0.06,192.06,192.05,24.44984359]
["bitfinex","SOLUSD",1755418346239,0.06,192.06,192.05,26.53562059]
["bitfinex","SOLUSD",1755418347915,0.06,192.06,192.05,24.44984359]
["bitfinex","SOLUSD",1755418348837,0.06,192.06,192.05,23.21954673]
["bitfinex","SOLUSD",1755418349033,0.06,192.06,192.05,18.01256939]
["bitfinex","SOLUSD",1755418349245,0.06,192.06,192.05,15.82621557]
["bitfinex","SOLUSD",1755418349829,0.06,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755418351947,0.06,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418358822,0.73,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418359027,0.06,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418360149,0.06,192.06,192.05,0.75]
["bitfinex","SOLUSD",1755418367460,3.56682839,192.06,192.05,0.75]
["bitfinex","SOLUSD",1755418368447,7.46498853,192.06,192.05,0.75]
["bitfinex","SOLUSD",1755418369568,0.06,192.06,192.05,18.56326712]
["bitfinex","SOLUSD",1755418369738,0.06,192.06,192.05,26.02825612]
["bitfinex","SOLUSD",1755418369929,0.06,192.06,192.05,31.23523346]
["bitfinex","SOLUSD",1755418374068,0.06,192.06,192.05,23.77024446]
["bitfinex","SOLUSD",1755418376251,0.06,192.06,192.05,49.77024446]
["bitfinex","SOLUSD",1755418378167,0.06,192.06,192.05,23.77024446]
["bitfinex","SOLUSD",1755418378481,1e-08,192.06,192.05,23.77024446]
["bitfinex","SOLUSD",1755418379185,1e-08,192.06,192.05,25.85547846]
["bitfinex","SOLUSD",1755418381672,1e-08,192.06,192.05,41.49547846]
["bitfinex","SOLUSD",1755418382269,0.06,192.1,192.09,43.29256939]
["bitfinex","SOLUSD",1755418382450,0.06,192.1,192.09,79.95315869]
["bitfinex","SOLUSD",1755418382648,0.06,192.1,192.09,80.67315869]
["bitfinex","SOLUSD",1755418382951,0.06,192.1,192.09,43.81315869]
["bitfinex","SOLUSD",1755418383153,0.06,192.1,192.09,79.97315869]
["bitfinex","SOLUSD",1755418383672,0.06,192.1,192.09,80.69315869]
["bitfinex","SOLUSD",1755418384180,0.06,192.1,192.09,85.17905176]
["bitfinex","SOLUSD",1755418384484,0.73,192.1,192.09,51.26621557]
["bitfinex","SOLUSD",1755418384658,0.06,192.1,192.09,51.26621557]
["bitfinex","SOLUSD",1755418385055,0.06,192.1,192.09,53.45256939]
["bitfinex","SOLUSD",1755418387784,0.06,192.1,192.09,58.65846246]
["bitfinex","SOLUSD",1755418388451,0.06,192.1,192.09,53.45256939]
["bitfinex","SOLUSD",1755418390988,0.06,192.1,192.09,58.65846246]
["bitfinex","SOLUSD",1755418391405,0.06,192.1,192.09,59.37846246]
["bitfinex","SOLUSD",1755418394794,0.76,192.1,192.09,51.26621557]
["bitfinex","SOLUSD",1755418395005,0.76,192.1,192.05,0.03]
["bitfinex","SOLUSD",1755418395190,2.94635382,192.1,192.06,51.24621557]
["bitfinex","SOLUSD",1755418395389,2.18635382,192.09,192.06,36.14]
["bitfinex","SOLUSD",1755418395621,2.18635382,192.09,192.05,36.17]
["bitfinex","SOLUSD",1755418395777,0.7,192.08,192.05,36.17]
["bitfinex","SOLUSD",1755418397419,2.18635382,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418397789,0.7,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418398417,0.7,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418398994,0.7,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418399703,0.7,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418399909,4.11756597,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418402304,3.4985025,192.09,192.05,4.14756597]
["bitfinex","SOLUSD",1755418402503,4.17756597,192.1,192.05,4.14756597]
["bitfinex","SOLUSD",1755418402812,8.08583886,192.09,192.05,0.73]
["bitfinex","SOLUSD",1755418403015,0.7,192.09,192.05,0.73]
["bitfinex","SOLUSD",1755418404218,3.47756597,192.1,192.05,0.03]
["bitfinex","SOLUSD",1755418404388,0.7,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418405324,0.7,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418405528,3.41756597,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418406028,4.11756597,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418406934,3.41756597,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418407496,4.11756597,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418408514,3.41756597,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418408713,8.62382311,192.08,192.05,0.73]
["bitfinex","SOLUSD",1755418409117,9.32382311,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418409616,4.11756597,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418410389,3.41756597,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418410618,0.7,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418411910,3.55756597,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418413112,3.61756597,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418413514,0.14,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418416722,0.14,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418417199,4.11756597,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418417991,8.62416788,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418418336,0.7,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418418625,3.41756597,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418419321,5.90660191,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418419496,3.41756597,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418419914,5.90660191,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418420114,3.41756597,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418422600,2.18776828,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418425835,0.76,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418426024,3.49783166,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418426202,2.94776828,192.08,192.05,0.74]
["bitfinex","SOLUSD",1755418426529,6.44582886,192.08,192.05,0.74]
["bitfinex","SOLUSD",1755418426713,2.94776828,192.08,192.05,0.74]
["bitfinex","SOLUSD",1755418426915,6.44582886,192.08,192.05,0.74]
["bitfinex","SOLUSD",1755418427121,6.44582886,192.08,192.06,0.71]
["bitfinex","SOLUSD",1755418427122,0.06,192.08,192.06,0.71]
["bitfinex","SOLUSD",1755418427525,0.06,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418428455,0.06,192.08,192.06,7.39433369]
["bitfinex","SOLUSD",1755418428644,0.06,192.08,192.05,5.23691891]
["bitfinex","SOLUSD",1755418428952,0.06,192.08,192.05,5.94691891]
["bitfinex","SOLUSD",1755418429607,0.66,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418429810,2.84776828,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418430027,2.24776828,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418430335,0.06,192.08,192.06,0.71]
["bitfinex","SOLUSD",1755418430534,0.06,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418430712,0.06,192.08,192.07,19.23198617]
["bitfinex","SOLUSD",1755418432045,0.06,192.08,192.07,24.43842132]
["bitfinex","SOLUSD",1755418434337,0.06,192.08,192.07,50.43842132]
["bitfinex","SOLUSD",1755418436420,0.06,192.08,192.07,86.65842132]
["bitfinex","SOLUSD",1755418440033,0.06,192.08,192.07,41.10621557]
["bitfinex","SOLUSD",1755418440228,0.06,192.08,192.07,77.30621557]
["bitfinex","SOLUSD",1755418440652,0.06,192.08,192.07,86.63842132]
["bitfinex","SOLUSD",1755418445447,0.06,192.08,192.07,83.22265072]
["bitfinex","SOLUSD",1755418445620,0.06,192.08,192.07,86.63842132]
["bitfinex","SOLUSD",1755418447042,0.06,192.08,192.07,86.66842132]
["bitfinex","SOLUSD",1755418447421,0.06,192.08,192.07,80.75198617]
["bitfinex","SOLUSD",1755418448729,0.06,192.08,192.07,81.46198617]
["bitfinex","SOLUSD",1755418449540,0.06,192.08,192.07,77.33621557]
["bitfinex","SOLUSD",1755418450057,0.06,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418450349,4.1357706,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418450750,2.90720048,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418450940,0.72,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418452155,0.06,192.08,192.07,18.03341605]
["bitfinex","SOLUSD",1755418452728,0.06,192.08,192.07,15.84621557]
["bitfinex","SOLUSD",1755418454145,0.06,192.08,192.07,21.05265072]
["bitfinex","SOLUSD",1755418454338,0.06,192.08,192.07,24.46857684]
["bitfinex","SOLUSD",1755418462779,0.06,192.08,192.07,60.68857684]
["bitfinex","SOLUSD",1755418463074,0.06,192.08,192.07,59.97857684]
["bitfinex","SOLUSD",1755418463740,0.06,192.08,192.07,60.69857684]
["bitfinex","SOLUSD",1755418470783,0.06,192.08,192.07,57.28265072]
["bitfinex","SOLUSD",1755418470993,0.06,192.08,192.07,60.69857684]
["bitfinex","SOLUSD",1755418472895,0.06,192.08,192.07,57.28265072]
["bitfinex","SOLUSD",1755418473063,0.06,192.08,192.07,60.69857684]
["bitfinex","SOLUSD",1755418475894,0.06,192.08,192.07,64.83106392]
["bitfinex","SOLUSD",1755418476073,0.06,192.08,192.07,65.35170743]
["bitfinex","SOLUSD",1755418476902,1e-08,192.08,192.07,65.35170743]
["bitfinex","SOLUSD",1755418477069,1e-08,192.08,192.07,67.43694143]
["bitfinex","SOLUSD",1755418486698,1e-08,192.1,192.09,18.52214169]
["bitfinex","SOLUSD",1755418486888,1e-08,192.1,192.09,55.22273099]
["bitfinex","SOLUSD",1755418487087,1e-08,192.1,192.09,55.89273099]
["bitfinex","SOLUSD",1755418487587,1e-08,192.1,192.09,57.97763899]
["bitfinex","SOLUSD",1755418487790,1e-08,192.1,192.09,63.18353206]
["bitfinex","SOLUSD",1755418489702,1e-08,192.1,192.09,62.51353206]
["bitfinex","SOLUSD",1755418490702,1e-08,192.1,192.09,59.19774819]
["bitfinex","SOLUSD",1755418493307,0.69000001,192.1,192.09,59.19774819]
["bitfinex","SOLUSD",1755418493604,1e-08,192.1,192.09,59.19774819]
["bitfinex","SOLUSD",1755418496400,1e-08,192.1,192.09,59.22774819]
["bitfinex","SOLUSD",1755418498198,1e-08,192.1,192.09,59.89774819]
["bitfinex","SOLUSD",1755418498724,1e-08,192.1,192.09,59.22774819]
["bitfinex","SOLUSD",1755418501010,1e-08,192.1,192.09,59.89774819]
["bitfinex","SOLUSD",1755418501390,1e-08,192.1,192.09,61.98276419]
["bitfinex","SOLUSD",1755418503616,1e-08,192.11,192.1,15.10621557]
["bitfinex","SOLUSD",1755418503794,1e-08,192.11,192.1,17.29126582]
["bitfinex","SOLUSD",1755418503984,1e-08,192.11,192.1,17.96126582]
["bitfinex","SOLUSD",1755418504386,1e-08,192.11,192.1,20.04595582]
["bitfinex","SOLUSD",1755418505001,1e-08,192.11,192.1,25.25157789]
["bitfinex","SOLUSD",1755418506503,1e-08,192.11,192.1,24.58157789]
["bitfinex","SOLUSD",1755418507712,1e-08,192.11,192.1,22.49688789]
["bitfinex","SOLUSD",1755418508801,1e-08,192.11,192.1,23.72597308]
["bitfinex","SOLUSD",1755418509801,1e-08,192.11,192.1,59.90597308]
["bitfinex","SOLUSD",1755418511915,1e-08,192.11,192.1,51.28621557]
["bitfinex","SOLUSD",1755418512087,1e-08,192.11,192.1,59.88597308]
["bitfinex","SOLUSD",1755418512288,1e-08,192.11,192.1,60.55597308]
["bitfinex","SOLUSD",1755418512485,1e-08,192.11,192.1,61.07653528]
["bitfinex","SOLUSD",1755418512905,1e-08,192.11,192.1,63.16144328]
["bitfinex","SOLUSD",1755418513222,0.69000001,192.11,192.1,15.10621557]
["bitfinex","SOLUSD",1755418513391,0.69000001,192.11,192.1,56.49183764]
["bitfinex","SOLUSD",1755418513792,0.69000001,192.11,192.1,59.90597308]
["bitfinex","SOLUSD",1755418514009,0.69000001,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418515109,1e-08,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418515313,1e-08,192.11,192.1,86.58597308]
["bitfinex","SOLUSD",1755418515620,1e-08,192.11,192.1,82.49183764]
["bitfinex","SOLUSD",1755418515817,1e-08,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418517524,0.66000001,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418519932,0.66000001,192.11,192.1,82.49183764]
["bitfinex","SOLUSD",1755418520090,0.66000001,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418520811,0.66000001,192.11,192.1,80.70035101]
["bitfinex","SOLUSD",1755418521245,0.66000001,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418521817,1e-08,192.11,192.1,85.90597308]
["bitfinex","SOLUSD",1755418525258,0.66000001,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755418525413,10.82018796,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418525936,11.48018796,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418527825,11.47511108,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418529553,16.68073315,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418536762,12.78769909,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418536961,8.61975751,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418537655,3.41413544,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418539244,4.07413544,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418539438,0.66,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418539756,3.41413544,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418541469,42.06539884,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755418541668,3.41413544,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418546182,8.61975751,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418546381,9.33975751,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418546703,8.1126698,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418547388,7.3926698,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418548901,36.92000001,192.11,192.09,0.75]
["bitfinex","SOLUSD",1755418548902,1e-08,192.11,192.09,0.75]
["bitfinex","SOLUSD",1755418549073,1e-08,192.11,192.1,17.2932633]
["bitfinex","SOLUSD",1755418549458,1e-08,192.11,192.1,18.0132633]
["bitfinex","SOLUSD",1755418550259,1e-08,192.11,192.1,23.21888537]
["bitfinex","SOLUSD",1755418552664,1e-08,192.11,192.1,61.16626827]
["bitfinex","SOLUSD",1755418558791,0.06,192.13,192.12,41.10621557]
["bitfinex","SOLUSD",1755418559003,0.06,192.13,192.12,58.63446044]
["bitfinex","SOLUSD",1755418559414,0.06,192.13,192.12,59.35446044]
["bitfinex","SOLUSD",1755418559810,0.06,192.13,192.12,64.55954059]
["bitfinex","SOLUSD",1755418560494,0.06,192.14,192.13,15.10621557]
["bitfinex","SOLUSD",1755418560806,0.06,192.14,192.13,19.240084]
["bitfinex","SOLUSD",1755418562138,0.06,192.14,192.13,24.44489324]
["bitfinex","SOLUSD",1755418568334,0.06,192.14,192.13,59.90489324]
["bitfinex","SOLUSD",1755418572039,0.06,192.14,192.13,60.62489324]
["bitfinex","SOLUSD",1755418572212,0.06,192.14,192.13,61.14537416]
["bitfinex","SOLUSD",1755418579013,0.06,192.14,192.13,59.90489324]
["bitfinex","SOLUSD",1755418579213,0.76,192.14,192.13,18.550084]
["bitfinex","SOLUSD",1755418579452,4.17386843,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418580133,0.76,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418581737,0.06,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418582140,0.76,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418586846,4.17386843,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418587342,0.76,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418587661,0.06,192.14,192.13,80.730084]
["bitfinex","SOLUSD",1755418587840,0.06,192.14,192.13,81.92056492]
["bitfinex","SOLUSD",1755418588766,0.06,192.14,192.13,87.12537416]
["bitfinex","SOLUSD",1755418589131,0.06,192.14,192.13,83.71150573]
["bitfinex","SOLUSD",1755418589322,0.06,192.14,192.13,87.12537416]
["bitfinex","SOLUSD",1755418594745,0.06,192.14,192.13,50.94537416]
["bitfinex","SOLUSD",1755418594943,0.06,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418594944,4.17386843,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418595174,11.56966825,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418595772,8.15579982,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418595990,8.15579982,192.14,192.13,18.550084]
["bitfinex","SOLUSD",1755418595991,0.06,192.14,192.13,18.550084]
["bitfinex","SOLUSD",1755418600845,0.06,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418601051,8.1579856,192.14,192.13,36.35]
["bitfinex","SOLUSD",1755418601259,8.1579856,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418601479,11.57185403,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418602484,16.77639238,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418605187,7.4579856,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418605359,8.1179856,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418605785,16.73639238,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418607361,13.32252395,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418607603,16.73639238,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418608504,13.32252395,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418609402,13.31821669,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418609712,16.73208512,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418611896,13.31821669,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418612065,16.73208512,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418612564,12.65821669,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418612782,7.45367834,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418618485,3.56425741,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418618686,7.453067,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418619314,12.65760535,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418619615,13.31760535,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418620592,12.65760535,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418621105,7.453067,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418623923,12.65760535,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418626518,8.76879576,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418626811,7.45416363,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418627413,7.45408043,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418629216,3.94982302,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418629515,7.45060863,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418630101,7.45060863,192.14,192.13,0.73]
["bitfinex","SOLUSD",1755418630303,0.06,192.14,192.13,19.250084]
["bitfinex","SOLUSD",1755418631910,0.06,192.14,192.13,24.45489324]
["bitfinex","SOLUSD",1755418633819,0.06,192.14,192.13,19.250084]
["bitfinex","SOLUSD",1755418634020,0.06,192.14,192.13,24.45489324]
["bitfinex","SOLUSD",1755418636431,0.06,192.14,192.13,19.250084]
["bitfinex","SOLUSD",1755418639831,0.06,192.14,192.13,24.45489324]
["bitfinex","SOLUSD",1755418642931,0.06,192.14,192.13,60.73489324]
["bitfinex","SOLUSD",1755418644525,0.76,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418644705,0.06,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418645039,0.06,192.14,192.13,29.44386843]
["bitfinex","SOLUSD",1755418645607,0.06,192.14,192.13,30.14386843]
["bitfinex","SOLUSD",1755418647138,0.06,192.14,192.13,29.44386843]
["bitfinex","SOLUSD",1755418648439,3.56330297,192.14,192.13,29.44386843]
["bitfinex","SOLUSD",1755418648623,3.56330297,192.14,192.13,30.14386843]
["bitfinex","SOLUSD",1755418648811,0.06,192.14,192.13,30.14386843]
["bitfinex","SOLUSD",1755418649332,0.06,192.14,192.13,66.42386843]
["bitfinex","SOLUSD",1755418651243,0.06,192.14,192.13,81.530084]
["bitfinex","SOLUSD",1755418652121,0.06,192.14,192.13,86.73489324]
["bitfinex","SOLUSD",1755418655828,0.06,192.14,192.13,81.530084]
["bitfinex","SOLUSD",1755418656023,0.06,192.14,192.13,80.830084]
["bitfinex","SOLUSD",1755418659346,0.06,192.14,192.13,81.530084]
["bitfinex","SOLUSD",1755418661352,0.06,192.14,192.13,45.250084]
["bitfinex","SOLUSD",1755418661645,0.06,192.14,192.13,81.490084]
["bitfinex","SOLUSD",1755418662632,0.06,192.14,192.13,80.26096917]
["bitfinex","SOLUSD",1755418667057,0.06,192.14,192.13,44.02096917]
["bitfinex","SOLUSD",1755418667233,0.06,192.14,192.13,80.24096917]
["bitfinex","SOLUSD",1755418667554,0.06,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418667854,0.06,192.14,192.13,64.4347536]
["bitfinex","SOLUSD",1755418668558,0.06,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418668728,0.06,192.14,192.13,64.4347536]
["bitfinex","SOLUSD",1755418671556,0.74,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418671745,8.14560559,192.14,192.13,62.25]
["bitfinex","SOLUSD",1755418672443,4.24792081,192.14,192.13,62.25]
["bitfinex","SOLUSD",1755418672643,8.14651668,192.14,192.13,62.25]
["bitfinex","SOLUSD",1755418673456,7.46651668,192.14,192.13,62.25]
["bitfinex","SOLUSD",1755418673762,7.46651668,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418674645,7.46651668,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418676559,7.46651668,192.14,192.13,28.9147536]
["bitfinex","SOLUSD",1755418679165,7.46651668,192.14,192.13,26.73]
["bitfinex","SOLUSD",1755418679372,7.46651668,192.14,192.13,28.9147536]
["bitfinex","SOLUSD",1755418681378,7.46797798,192.14,192.13,28.9147536]
["bitfinex","SOLUSD",1755418685068,0.06,192.14,192.13,28.9147536]
["bitfinex","SOLUSD",1755418685251,0.06,192.14,192.13,49.22577841]
["bitfinex","SOLUSD",1755418689775,0.06,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418689980,3.56948288,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418690150,7.46896295,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418690346,3.56948288,192.14,192.13,28.9147536]
["bitfinex","SOLUSD",1755418690666,0.06,192.14,192.13,28.9147536]
["bitfinex","SOLUSD",1755418691187,0.06,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418691678,0.74,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418692364,0.06,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418694177,7.46989921,192.14,192.13,28.2147536]
["bitfinex","SOLUSD",1755418695358,7.46989921,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418696581,8.14989921,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418697790,7.46989921,192.14,192.13,26.03]
["bitfinex","SOLUSD",1755418698151,7.46989921,192.14,192.13,28.8847536]
["bitfinex","SOLUSD",1755418699074,7.46995296,192.14,192.13,28.8847536]
["bitfinex","SOLUSD",1755418699581,7.47010426,192.14,192.13,28.8847536]
["bitfinex","SOLUSD",1755418703282,7.47010426,192.14,192.13,80.19096917]
["bitfinex","SOLUSD",1755418703605,7.47067098,192.14,192.13,36.23]
["bitfinex","SOLUSD",1755418703890,7.47067098,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418704498,8.15067098,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418705209,7.47067098,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418707993,8.15067098,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418708313,8.15038663,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418708803,8.15032143,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418711507,7.47027639,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418712684,13.35481474,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418713484,15.53956834,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418713693,19.91555036,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418714285,15.53956834,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418717492,15.53710638,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418718208,11.63956638,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418718393,15.53635875,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418726591,15.53246668,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418727011,15.53249034,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755418727414,15.53249034,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755418727598,15.53249034,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755418727797,2.1847536,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755418728001,9.58795199,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755418728313,2.1847536,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418728490,45.78795199,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418728896,52.96408808,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418729203,48.58438299,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418729395,53.79000506,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418734994,51.70357406,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418735706,47.8106501,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418735906,51.69613921,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418739032,15.49613921,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418739328,51.69613921,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418741224,15.49517919,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418741434,50.98517919,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755418742222,51.69517919,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418742542,56.07488428,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418742709,58.16153228,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418744029,58.16115758,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418744427,53.78145249,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418745536,53.84145249,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418746642,53.8261113,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418747628,17.6261113,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418747825,53.8461113,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418749234,58.21477785,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418749427,53.8461113,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418750116,58.21477785,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418750319,53.8461113,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418751321,58.21477785,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418753326,58.21539705,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418756150,53.1367305,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418756447,57.50895201,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418759440,57.51288253,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418760126,53.14066102,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755418761245,53.14066102,192.1,192.07,0.71]
["bitfinex","SOLUSD",1755418761437,2.1847536,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418761632,45.78839095,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418762345,50.99455504,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418762649,50.99588689,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418767129,55.37137535,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418769553,55.35137535,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418771070,6.6649692,192.08,192.07,2.8947536]
["bitfinex","SOLUSD",1755418771565,6.6649692,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418771739,2.77493324,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418772071,6.67298536,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418772233,2.77493324,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418772439,6.67422069,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418774954,6.6732049,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418781376,6.67033446,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418781575,2.77493324,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418781771,6.67002191,192.08,192.07,0.71]
["bitfinex","SOLUSD",1755418784201,50.2609396,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418784361,48.756186,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418784561,50.9409396,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418784754,48.756186,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418784955,50.9409396,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418787962,50.94102241,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418788165,6.67010472,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418788384,42.87010472,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418789970,42.87010472,192.08,192.07,2.9247536]
["bitfinex","SOLUSD",1755418790174,2.77493324,192.08,192.07,2.9247536]
["bitfinex","SOLUSD",1755418790504,6.66954312,192.08,192.07,2.9247536]
["bitfinex","SOLUSD",1755418792396,6.66954312,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418795200,6.72954312,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418799576,6.72953205,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418799989,6.72953205,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418800307,7.38953205,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418800991,8.11988021,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418801613,8.12029845,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418801917,7.46029845,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418803238,7.46029845,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418804425,7.46029845,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418805034,7.46029845,192.08,192.07,0.74]
["bitfinex","SOLUSD",1755418805932,7.46029845,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418807726,8.12211911,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418808435,13.3282832,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418809115,15.5130368,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418810432,13.3282832,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418812738,12.6682832,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418813542,48.8682832,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418814037,49.5282832,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418815236,51.7130368,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418816115,56.09463855,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755418816445,51.7130368,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755418816621,14.66461269,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755418816818,39.7052814,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418817130,49.50276928,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418817632,13.30276928,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418817820,48.81276928,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418819343,49.50276928,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418824823,12.61276928,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418825028,48.81276928,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418825445,48.8109144,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418825646,48.8109144,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418826326,48.8109144,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418826530,48.81138614,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418827047,43.60467991,192.06,192.05,2.8747536]
["bitfinex","SOLUSD",1755418827252,43.60467991,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418830853,7.40467991,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418833240,7.40873209,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418833671,7.40873209,192.06,192.05,2.8747536]
["bitfinex","SOLUSD",1755418835231,7.40864671,192.06,192.05,2.8747536]
["bitfinex","SOLUSD",1755418835430,7.40864671,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418838339,7.40914633,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418839264,7.40914633,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755418839559,7.40914633,192.06,192.05,2.8747536]
["bitfinex","SOLUSD",1755418840147,0.06,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418840350,7.40914137,192.07,192.06,0.66]
["bitfinex","SOLUSD",1755418841357,7.40909326,192.07,192.06,0.66]
["bitfinex","SOLUSD",1755418841676,7.40909326,192.07,192.06,2.8447536]
["bitfinex","SOLUSD",1755418843484,7.40909326,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418843685,7.40909326,192.07,192.05,2.2147536]
["bitfinex","SOLUSD",1755418843986,0.75,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418844283,7.40882031,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418844458,0.75,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418844659,7.40873177,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418844858,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418845077,7.40873105,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418845257,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418845459,7.40855156,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418845764,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418845964,7.40855156,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418846182,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418846359,7.40847073,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418846558,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418846775,7.40838315,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418846974,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418847179,7.4083702,192.07,192.05,2.8747536]
["bitfinex","SOLUSD",1755418847382,5.95623374,192.08,192.05,2.8747536]
["bitfinex","SOLUSD",1755418847563,7.40819018,192.07,192.05,28.8747536]
["bitfinex","SOLUSD",1755418847767,0.75,192.08,192.06,2.1847536]
["bitfinex","SOLUSD",1755418848081,7.40819026,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418853586,3.50908186,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418853753,7.40780094,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418854489,7.40780094,192.07,192.06,2.9047536]
["bitfinex","SOLUSD",1755418859686,7.40707554,192.07,192.06,2.9047536]
["bitfinex","SOLUSD",1755418860185,7.40707554,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418861677,3.50908186,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418861881,7.46701513,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418862488,7.46725619,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418870899,8.19004062,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418871598,8.19053305,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418872104,7.47053305,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418875309,8.13053305,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418876391,7.47053305,192.07,192.06,2.1847536]
["bitfinex","SOLUSD",1755418876813,8.13053305,192.07,192.05,26.03]
["bitfinex","SOLUSD",1755418877110,8.0717506,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418880200,8.07165084,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418883144,4.16908186,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755418883309,7.41162995,192.06,192.05,2.8847536]
["bitfinex","SOLUSD",1755418886134,7.41189398,192.06,192.05,2.8847536]
["bitfinex","SOLUSD",1755418888427,7.41189398,192.06,192.05,2.2147536]
["bitfinex","SOLUSD",1755418889241,7.41172934,192.06,192.05,2.2147536]
["bitfinex","SOLUSD",1755418889443,7.41172934,192.06,192.05,2.8847536]
["bitfinex","SOLUSD",1755418889938,7.41172934,192.06,192.05,2.2147536]
["bitfinex","SOLUSD",1755418891908,0.06,192.07,192.05,43.99096917]
["bitfinex","SOLUSD",1755418892121,0.06,192.07,192.06,17.96096917]
["bitfinex","SOLUSD",1755418892734,0.06,192.07,192.06,23.1676754]
["bitfinex","SOLUSD",1755418894135,0.06,192.07,192.06,23.68834602]
["bitfinex","SOLUSD",1755418895516,0.06,192.07,192.06,23.71834602]
["bitfinex","SOLUSD",1755418896515,0.06,192.07,192.06,25.80379702]
["bitfinex","SOLUSD",1755418898232,0.06,192.08,192.07,15.10621557]
["bitfinex","SOLUSD",1755418898422,0.06,192.08,192.07,134.82096917]
["bitfinex","SOLUSD",1755418899024,0.06,192.08,192.07,136.90620317]
["bitfinex","SOLUSD",1755418899514,0.06,192.09,192.07,136.90620317]
["bitfinex","SOLUSD",1755418899714,0.06,192.09,192.08,17.81158557]
["bitfinex","SOLUSD",1755418899926,0.06,192.09,192.08,18.48158557]
["bitfinex","SOLUSD",1755418900136,0.06,192.09,192.08,23.68774966]
["bitfinex","SOLUSD",1755418900336,0.06,192.09,192.08,25.77287466]
["bitfinex","SOLUSD",1755418900531,0.06,192.09,192.08,23.68774966]
["bitfinex","SOLUSD",1755418902428,0.06,192.09,192.08,104.38774966]
["bitfinex","SOLUSD",1755418902737,0.06,192.09,192.08,103.86713326]
["bitfinex","SOLUSD",1755418903129,0.06,192.09,192.08,105.95225826]
["bitfinex","SOLUSD",1755418905049,0.06,192.1,192.09,20.31210864]
["bitfinex","SOLUSD",1755418905236,0.06,192.14,192.12,41.10621557]
["bitfinex","SOLUSD",1755418905440,0.06,192.14,192.12,88.18998357]
["bitfinex","SOLUSD",1755418905756,0.06,192.14,192.12,90.94478257]
["bitfinex","SOLUSD",1755418907145,0.06,192.14,192.12,96.14986272]
["bitfinex","SOLUSD",1755418908251,0.06,192.14,192.13,15.10621557]
["bitfinex","SOLUSD",1755418908453,0.06,192.14,192.13,18.48145009]
["bitfinex","SOLUSD",1755418909149,0.06,192.14,192.13,25.77073233]
["bitfinex","SOLUSD",1755418909353,0.06,192.14,192.13,24.58025141]
["bitfinex","SOLUSD",1755418909536,0.72,192.14,192.13,17.19068857]
["bitfinex","SOLUSD",1755418909855,2.9047536,192.14,192.1,15.10621557]
["bitfinex","SOLUSD",1755418910041,2.2447536,192.14,192.09,2.085343]
["bitfinex","SOLUSD",1755418910354,0.66,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755418919265,0.06,192.14,192.13,15.10621557]
["bitfinex","SOLUSD",1755418919567,0.06,192.14,192.13,19.19186971]
["bitfinex","SOLUSD",1755418919751,0.06,192.14,192.13,19.71235063]
["bitfinex","SOLUSD",1755418919952,0.06,192.14,192.13,24.91715987]
["bitfinex","SOLUSD",1755418920149,0.06,192.14,192.13,27.00195887]
["bitfinex","SOLUSD",1755418921581,0.06,192.15,192.14,41.10621557]
["bitfinex","SOLUSD",1755418921744,0.06,192.17,192.14,41.10621557]
["bitfinex","SOLUSD",1755418921745,0.06,192.17,192.14,81.39186971]
["bitfinex","SOLUSD",1755418921947,0.06,192.18,192.17,15.10621557]
["bitfinex","SOLUSD",1755418922270,0.06,192.18,192.17,54.72186971]
["bitfinex","SOLUSD",1755418922465,0.06,192.18,192.17,55.39186971]
["bitfinex","SOLUSD",1755418922873,0.06,192.18,192.17,60.59559557]
["bitfinex","SOLUSD",1755418924297,0.06,192.18,192.17,63.20022415]
["bitfinex","SOLUSD",1755418926597,0.06,192.23,192.19,41.10621557]
["bitfinex","SOLUSD",1755418926900,0.06,192.23,192.19,81.24218814]
["bitfinex","SOLUSD",1755418927098,0.06,192.23,192.2,15.10621557]
["bitfinex","SOLUSD",1755418927394,0.06,192.23,192.21,55.242134]
["bitfinex","SOLUSD",1755418927780,0.06,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755418928093,0.1,192.27,192.26,18.52186971]
["bitfinex","SOLUSD",1755418928382,0.1,192.27,192.26,56.52750548]
["bitfinex","SOLUSD",1755418928583,0.1,192.27,192.26,59.94315962]
["bitfinex","SOLUSD",1755418928796,0.1,192.27,192.26,60.61315962]
["bitfinex","SOLUSD",1755418929160,0.1,192.27,192.26,59.94315962]
["bitfinex","SOLUSD",1755418929682,0.1,192.27,192.26,60.61315962]
["bitfinex","SOLUSD",1755418931486,0.1,192.27,192.26,62.69643862]
["bitfinex","SOLUSD",1755418931886,0.1,192.27,192.26,62.02643862]
["bitfinex","SOLUSD",1755418932980,0.1,192.27,192.26,62.69643862]
["bitfinex","SOLUSD",1755418934496,0.1,192.27,192.26,62.02643862]
["bitfinex","SOLUSD",1755418936086,0.81,192.27,192.26,56.82514871]
["bitfinex","SOLUSD",1755418936291,0.81,192.27,192.26,82.80514871]
["bitfinex","SOLUSD",1755418936601,0.81,192.27,192.26,80.72186971]
["bitfinex","SOLUSD",1755418937099,4.22565414,192.27,192.22,3.41565414]
["bitfinex","SOLUSD",1755418937399,0.71,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755418937579,0.71,192.26,192.23,3.41565414]
["bitfinex","SOLUSD",1755418937771,0.71,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755418939598,0.71,192.26,192.22,39.63565414]
["bitfinex","SOLUSD",1755418940584,0.71,192.26,192.23,26.0]
["bitfinex","SOLUSD",1755418940783,0.71,192.26,192.22,15.10621557]
["bitfinex","SOLUSD",1755418940985,0.71,192.26,192.22,51.32621557]
["bitfinex","SOLUSD",1755418941204,0.71,192.26,192.22,54.74186971]
["bitfinex","SOLUSD",1755418942298,5.30108303,192.27,192.22,51.32621557]
["bitfinex","SOLUSD",1755418942614,0.71,192.25,192.23,3.41565414]
["bitfinex","SOLUSD",1755418943411,0.71,192.25,192.22,15.10621557]
["bitfinex","SOLUSD",1755418943712,0.71,192.25,192.23,3.41565414]
["bitfinex","SOLUSD",1755418944279,0.71,192.24,192.22,51.30621557]
["bitfinex","SOLUSD",1755418944606,0.71,192.23,192.22,54.72186971]
["bitfinex","SOLUSD",1755418944786,0.71,192.23,192.22,18.52186971]
["bitfinex","SOLUSD",1755418945586,0.71,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755418946401,8.67698063,192.26,192.22,18.55186971]
["bitfinex","SOLUSD",1755418946402,0.77,192.26,192.22,18.55186971]
["bitfinex","SOLUSD",1755418946610,0.06,192.26,192.25,29.41565414]
["bitfinex","SOLUSD",1755418946824,0.06,192.26,192.25,80.72186971]
["bitfinex","SOLUSD",1755418947108,0.06,192.26,192.25,86.64343017]
["bitfinex","SOLUSD",1755418947307,0.06,192.26,192.25,88.72692617]
["bitfinex","SOLUSD",1755418951195,0.06,192.26,192.25,85.31127203]
["bitfinex","SOLUSD",1755418951401,0.06,192.26,192.25,88.72692617]
["bitfinex","SOLUSD",1755418952425,0.1,192.27,192.26,15.10621557]
["bitfinex","SOLUSD",1755418952590,0.1,192.27,192.26,99.94186971]
["bitfinex","SOLUSD",1755418954029,0.1,192.27,192.26,105.14315962]
["bitfinex","SOLUSD",1755418955528,0.1,192.27,192.26,141.40315962]
["bitfinex","SOLUSD",1755418955750,0.81,192.27,192.26,20.30750548]
["bitfinex","SOLUSD",1755418955905,0.81,192.27,192.26,54.78186971]
["bitfinex","SOLUSD",1755418956227,0.81,192.27,192.26,80.78186971]
["bitfinex","SOLUSD",1755418956449,0.81,192.27,192.26,62.26]
["bitfinex","SOLUSD",1755418956621,0.81,192.27,192.26,65.67565414]
["bitfinex","SOLUSD",1755418959210,0.1,192.27,192.26,65.67565414]
["bitfinex","SOLUSD",1755418959525,0.1,192.27,192.26,70.87694405]
["bitfinex","SOLUSD",1755418959708,0.1,192.27,192.26,86.70315962]
["bitfinex","SOLUSD",1755418960299,0.1,192.27,192.26,60.70315962]
["bitfinex","SOLUSD",1755418962816,0.1,192.27,192.26,63.30656761]
["bitfinex","SOLUSD",1755418964733,0.1,192.27,192.26,62.78643862]
["bitfinex","SOLUSD",1755418967718,0.1,192.27,192.26,62.75643862]
["bitfinex","SOLUSD",1755418969013,0.1,192.27,192.26,62.06643862]
["bitfinex","SOLUSD",1755418969423,0.1,192.27,192.26,62.75643862]
["bitfinex","SOLUSD",1755418969937,0.1,192.27,192.26,62.06643862]
["bitfinex","SOLUSD",1755418972332,0.1,192.27,192.26,62.75643862]
["bitfinex","SOLUSD",1755418972530,0.06,192.29,192.28,41.10621557]
["bitfinex","SOLUSD",1755418972736,0.06,192.29,192.28,80.76186971]
["bitfinex","SOLUSD",1755418973238,0.06,192.29,192.28,83.53493171]
["bitfinex","SOLUSD",1755418973738,0.06,192.29,192.28,88.73568061]
["bitfinex","SOLUSD",1755418974115,0.06,192.29,192.28,89.2557555]
["bitfinex","SOLUSD",1755418974839,0.06,192.29,192.28,87.1726935]
["bitfinex","SOLUSD",1755418976526,1e-08,192.29,192.28,87.1726935]
["bitfinex","SOLUSD",1755418976732,1e-08,192.29,192.28,167.8726935]
["bitfinex","SOLUSD",1755418976918,1e-08,192.29,192.28,167.35261861]
["bitfinex","SOLUSD",1755418977920,0.06,192.3,192.29,23.72234815]
["bitfinex","SOLUSD",1755418978349,0.06,192.3,192.29,24.93239599]
["bitfinex","SOLUSD",1755418979646,0.06,192.3,192.29,24.41234815]
["bitfinex","SOLUSD",1755418980039,0.06,192.3,192.29,23.72234815]
["bitfinex","SOLUSD",1755418980242,0.06,192.3,192.29,59.96234815]
["bitfinex","SOLUSD",1755418982349,0.06,192.3,192.29,140.66234815]
["bitfinex","SOLUSD",1755418983127,0.06,192.3,192.29,141.35234815]
["bitfinex","SOLUSD",1755418983327,0.06,192.3,192.29,105.11234815]
["bitfinex","SOLUSD",1755418983644,0.06,192.3,192.29,141.33234815]
["bitfinex","SOLUSD",1755418984256,0.06,192.3,192.29,137.91669401]
["bitfinex","SOLUSD",1755418984476,0.06,192.3,192.29,141.33234815]
["bitfinex","SOLUSD",1755418991953,0.06,192.31,192.29,141.33234815]
["bitfinex","SOLUSD",1755418992150,0.06,192.31,192.3,19.21186971]
["bitfinex","SOLUSD",1755418992464,0.06,192.31,192.3,19.73189051]
["bitfinex","SOLUSD",1755418993740,0.06,192.31,192.3,24.93209851]
["bitfinex","SOLUSD",1755418995569,0.06,192.31,192.3,24.24209851]
["bitfinex","SOLUSD",1755418997054,0.06,192.31,192.3,104.94209851]
["bitfinex","SOLUSD",1755418997362,0.06,192.31,192.3,104.42207771]
["bitfinex","SOLUSD",1755418998441,0.06,192.31,192.3,105.09207771]
["bitfinex","SOLUSD",1755418999683,0.74,192.31,192.3,104.42207771]
["bitfinex","SOLUSD",1755418999854,0.74,192.31,192.3,135.46186971]
["bitfinex","SOLUSD",1755419000266,0.74,192.31,192.3,15.10621557]
["bitfinex","SOLUSD",1755419000465,0.74,192.31,192.3,54.76186971]
["bitfinex","SOLUSD",1755419000670,0.74,192.31,192.3,39.65565414]
["bitfinex","SOLUSD",1755419000869,0.74,192.31,192.3,65.65565414]
["bitfinex","SOLUSD",1755419002844,0.74,192.31,192.3,62.24]
["bitfinex","SOLUSD",1755419003075,0.74,192.31,192.3,65.65565414]
["bitfinex","SOLUSD",1755419004945,0.06,192.31,192.3,65.65565414]
["bitfinex","SOLUSD",1755419006892,0.06,192.31,192.3,62.24]
["bitfinex","SOLUSD",1755419007079,0.06,192.31,192.3,65.65565414]
["bitfinex","SOLUSD",1755419008289,0.06,192.31,192.3,70.85586214]
["bitfinex","SOLUSD",1755419009804,0.06,192.31,192.3,65.65565414]
["bitfinex","SOLUSD",1755419010687,0.74,192.31,192.3,65.65565414]
["bitfinex","SOLUSD",1755419013274,0.06,192.31,192.3,62.24]
["bitfinex","SOLUSD",1755419013480,0.74,192.31,192.3,62.24]
["bitfinex","SOLUSD",1755419013881,0.74,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755419014097,4.15565414,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755419014486,3.47565414,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755419014688,0.68,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755419015910,0.68,192.3,192.29,26.03]
["bitfinex","SOLUSD",1755419017714,0.68,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755419018219,5.880208,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755419018377,0.68,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755419022101,0.06,192.31,192.29,3.44565414]
["bitfinex","SOLUSD",1755419022308,0.74,192.31,192.29,3.44565414]
["bitfinex","SOLUSD",1755419023172,0.06,192.31,192.3,4.08565414]
["bitfinex","SOLUSD",1755419023422,0.06,192.31,192.3,45.19186971]
["bitfinex","SOLUSD",1755419023912,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755419024077,0.06,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755419024078,0.74,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755419024286,0.68,192.3,192.29,26.03]
["bitfinex","SOLUSD",1755419026603,0.06,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755419026979,0.75,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755419029216,0.06,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755419029517,0.69,192.3,192.29,26.03]
["bitfinex","SOLUSD",1755419030026,0.75,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755419030212,0.06,192.31,192.3,30.13565414]
["bitfinex","SOLUSD",1755419030418,0.06,192.31,192.3,29.41565414]
["bitfinex","SOLUSD",1755419032424,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755419032611,0.06,192.31,192.3,30.13565414]
["bitfinex","SOLUSD",1755419033109,0.06,192.31,192.3,29.41565414]
["bitfinex","SOLUSD",1755419037124,0.06,192.31,192.3,30.13565414]
["bitfinex","SOLUSD",1755419037326,0.06,192.31,192.3,26.72]
["bitfinex","SOLUSD",1755419037508,0.06,192.31,192.3,30.13565414]
["bitfinex","SOLUSD",1755419038341,0.06,192.31,192.3,29.41565414]
["bitfinex","SOLUSD",1755419038712,0.75,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755419040530,0.06,192.31,192.3,29.41565414]
["bitfinex","SOLUSD",1755419041738,0.06,192.31,192.3,30.13565414]
["bitfinex","SOLUSD",1755419042651,0.06,192.31,192.3,81.52186971]
["bitfinex","SOLUSD",1755419042817,0.06,192.31,192.3,86.72207771]
["bitfinex","SOLUSD",1755419044126,0.06,192.31,192.3,88.80492271]
["bitfinex","SOLUSD",1755419044327,0.06,192.31,192.3,86.72207771]
["bitfinex","SOLUSD",1755419045613,0.06,192.31,192.3,86.75207771]
["bitfinex","SOLUSD",1755419051833,0.06,192.31,192.3,88.83503171]
["bitfinex","SOLUSD",1755419052033,0.06,192.31,192.3,43.21916957]
["bitfinex","SOLUSD",1755419052362,0.06,192.31,192.3,80.81186971]
["bitfinex","SOLUSD",1755419052553,0.75,192.31,192.3,80.81186971]
["bitfinex","SOLUSD",1755419053666,0.75,192.31,192.3,44.55186971]
["bitfinex","SOLUSD",1755419053858,0.75,192.31,192.3,62.29]
["bitfinex","SOLUSD",1755419055675,0.75,192.31,192.3,65.70565414]
["bitfinex","SOLUSD",1755419055967,0.06,192.31,192.3,66.38565414]
["bitfinex","SOLUSD",1755419056652,0.06,192.31,192.3,86.69207771]
["bitfinex","SOLUSD",1755419058853,0.06,192.31,192.3,87.21209851]
["bitfinex","SOLUSD",1755419059080,0.06,192.31,192.3,167.91209851]
["bitfinex","SOLUSD",1755419059360,0.06,192.31,192.3,169.47481471]
["bitfinex","SOLUSD",1755419061055,0.1,192.33,192.31,15.10621557]
["bitfinex","SOLUSD",1755419061361,0.1,192.33,192.32,55.30183643]
["bitfinex","SOLUSD",1755419061769,0.1,192.33,192.32,58.06435643]
["bitfinex","SOLUSD",1755419062141,0.1,192.33,192.32,138.76435643]
["bitfinex","SOLUSD",1755419062341,0.1,192.33,192.32,138.24438971]
["bitfinex","SOLUSD",1755419063281,0.1,192.33,192.32,143.44405693]
["bitfinex","SOLUSD",1755419064265,0.06,192.34,192.33,18.52186971]
["bitfinex","SOLUSD",1755419064455,0.06,192.34,192.33,19.72180939]
["bitfinex","SOLUSD",1755419065388,0.06,192.35,192.34,20.30534211]
["bitfinex","SOLUSD",1755419065594,0.06,192.35,192.34,60.66099625]
["bitfinex","SOLUSD",1755419066753,0.06,192.35,192.34,61.1809089]
["bitfinex","SOLUSD",1755419067398,0.06,192.35,192.34,63.2629949]
["bitfinex","SOLUSD",1755419068293,0.06,192.35,192.34,66.67864904]
["bitfinex","SOLUSD",1755419068961,0.67,192.41,192.36,15.10621557]
["bitfinex","SOLUSD",1755419069306,0.06,192.39,192.36,58.71738244]
["bitfinex","SOLUSD",1755419069476,0.06,192.39,192.38,18.52186971]
["bitfinex","SOLUSD",1755419069677,0.06,192.39,192.38,54.78186971]
["bitfinex","SOLUSD",1755419069892,0.06,192.39,192.38,55.98167426]
["bitfinex","SOLUSD",1755419070062,0.06,192.39,192.38,61.17971979]
["bitfinex","SOLUSD",1755419070262,0.06,192.39,192.38,63.26148079]
["bitfinex","SOLUSD",1755419070485,0.06,192.39,192.38,67.46799097]
["bitfinex","SOLUSD",1755419071166,0.06,192.39,192.38,62.06167624]
["bitfinex","SOLUSD",1755419072475,0.73,192.39,192.38,18.52186971]
["bitfinex","SOLUSD",1755419072667,0.73,192.39,192.38,59.99991524]
["bitfinex","SOLUSD",1755419073075,0.73,192.39,192.36,6.90562814]
["bitfinex","SOLUSD",1755419073400,0.73,192.39,192.37,77.38621557]
["bitfinex","SOLUSD",1755419073589,0.73,192.39,192.36,39.809974]
["bitfinex","SOLUSD",1755419073783,0.73,192.39,192.36,36.32]
["bitfinex","SOLUSD",1755419075102,0.73,192.39,192.36,39.73565414]
["bitfinex","SOLUSD",1755419078591,0.73,192.39,192.35,29.41565414]
["bitfinex","SOLUSD",1755419078795,0.73,192.39,192.36,62.3]
["bitfinex","SOLUSD",1755419079502,4.14565414,192.39,192.36,26.0]
["bitfinex","SOLUSD",1755419079706,0.67,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755419081002,0.67,192.38,192.35,36.3]
["bitfinex","SOLUSD",1755419082390,0.06,192.39,192.36,3.41565414]
["bitfinex","SOLUSD",1755419082708,0.67,192.38,192.36,3.41565414]
["bitfinex","SOLUSD",1755419085100,0.72,192.37,192.36,3.41565414]
["bitfinex","SOLUSD",1755419088625,0.72,192.37,192.35,39.71565414]
["bitfinex","SOLUSD",1755419090025,0.72,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755419091237,0.72,192.37,192.36,29.41565414]
["bitfinex","SOLUSD",1755419092202,0.72,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755419093216,0.72,192.37,192.34,39.67565414]
["bitfinex","SOLUSD",1755419093422,0.72,192.36,192.34,65.67565414]
["bitfinex","SOLUSD",1755419094139,0.72,192.36,192.34,29.41565414]
["bitfinex","SOLUSD",1755419094513,0.72,192.38,192.34,29.41565414]
["bitfinex","SOLUSD",1755419094704,0.72,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755419099834,0.72,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755419099835,5.91846186,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755419100034,3.49793935,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755419100239,0.72,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755419100410,0.72,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419101319,12.83403724,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419102017,16.72192798,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419104250,12.83403724,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419106834,12.11403724,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419107540,12.83403724,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419108043,9.33451039,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419108920,12.82884104,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419111137,9.4131869,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419111339,12.82884104,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419117150,9.4131869,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419117353,12.82884104,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419118461,16.71374977,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419125171,16.71384414,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419126741,15.47981353,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419130253,14.75981353,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419133067,15.47981353,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419134269,11.59481043,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419134449,15.48279416,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419134769,11.59481043,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419134958,15.48335975,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419143682,15.49220094,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419144191,19.86011426,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755419146876,15.49220094,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419147088,2.18162353,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419147258,9.57334469,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419147458,19.84963187,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419149866,19.84994085,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419150575,15.46305053,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419151285,19.84625103,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419152786,15.94855154,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419152988,19.84405924,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419154083,15.46085874,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419155166,19.84192537,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419156773,154.54192537,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419157367,150.16085874,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419158265,154.54192537,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419158463,15.46085874,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419158661,17.54500574,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419161366,17.5421302,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419161897,17.54148252,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755419162084,2.18162353,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755419162395,45.74793866,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755419162577,46.43793866,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755419163283,51.63787626,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755419164108,44.87426825,192.31,192.3,0.71]
["bitfinex","SOLUSD",1755419164292,48.76504418,192.31,192.3,0.71]
["bitfinex","SOLUSD",1755419166481,3.49433065,192.31,192.3,2.89162353]
["bitfinex","SOLUSD",1755419166709,0.06,192.34,192.3,28.89162353]
["bitfinex","SOLUSD",1755419166995,3.50061975,192.33,192.31,0.68]
["bitfinex","SOLUSD",1755419167301,0.06,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755419167494,3.5006209,192.33,192.31,0.68]
["bitfinex","SOLUSD",1755419167679,0.06,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755419167879,3.50062018,192.33,192.31,0.68]
["bitfinex","SOLUSD",1755419168185,0.06,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755419168382,3.5006224,192.33,192.3,28.21162353]
["bitfinex","SOLUSD",1755419168710,3.5006224,192.32,192.31,0.68]
["bitfinex","SOLUSD",1755419169204,3.5006224,192.32,192.31,4.08844619]
["bitfinex","SOLUSD",1755419169404,0.06,192.34,192.31,4.08844619]
["bitfinex","SOLUSD",1755419169573,0.06,192.34,192.33,3.40844619]
["bitfinex","SOLUSD",1755419169773,3.56055114,192.34,192.33,3.40844619]
["bitfinex","SOLUSD",1755419170012,3.56055114,192.34,192.33,4.08844619]
["bitfinex","SOLUSD",1755419176317,3.56055114,192.34,192.33,0.68]
["bitfinex","SOLUSD",1755419177414,0.06,192.34,192.33,0.68]
["bitfinex","SOLUSD",1755419179328,3.55895336,192.34,192.33,0.68]
["bitfinex","SOLUSD",1755419185620,0.06,192.34,192.33,19.19466176]
["bitfinex","SOLUSD",1755419186221,0.06,192.34,192.33,45.19466176]
["bitfinex","SOLUSD",1755419186514,0.06,192.34,192.3,5.229902]
["bitfinex","SOLUSD",1755419186515,0.74,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755419186828,0.06,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755419187005,0.06,192.34,192.32,26.72]
["bitfinex","SOLUSD",1755419187319,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419188628,0.06,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755419188929,0.06,192.34,192.32,26.72]
["bitfinex","SOLUSD",1755419190523,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419191324,0.06,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755419191795,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419193097,0.06,192.34,192.32,28.18101259]
["bitfinex","SOLUSD",1755419193305,0.06,192.34,192.32,28.93101259]
["bitfinex","SOLUSD",1755419193720,0.06,192.34,192.32,26.75]
["bitfinex","SOLUSD",1755419194131,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419195329,0.06,192.34,192.32,28.21101259]
["bitfinex","SOLUSD",1755419195626,0.06,192.34,192.32,28.93101259]
["bitfinex","SOLUSD",1755419196104,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419197731,0.06,192.34,192.32,28.21101259]
["bitfinex","SOLUSD",1755419198105,0.06,192.34,192.32,26.75]
["bitfinex","SOLUSD",1755419200106,0.06,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419200308,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419200825,0.06,192.34,192.32,26.75]
["bitfinex","SOLUSD",1755419201527,0.06,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419201829,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419202537,0.06,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419202838,0.06,192.34,192.32,26.75]
["bitfinex","SOLUSD",1755419203833,0.06,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419204007,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419204432,3.55928717,192.34,192.33,0.72]
["bitfinex","SOLUSD",1755419206842,3.55928717,192.34,192.32,28.90101259]
["bitfinex","SOLUSD",1755419207022,0.06,192.34,192.32,28.90101259]
["bitfinex","SOLUSD",1755419207220,0.06,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419207425,0.06,192.34,192.33,0.69]
["bitfinex","SOLUSD",1755419207610,3.56187067,192.34,192.33,0.69]
["bitfinex","SOLUSD",1755419211237,7.45964391,192.34,192.33,0.69]
["bitfinex","SOLUSD",1755419212555,7.45964391,192.34,192.33,2.87101259]
["bitfinex","SOLUSD",1755419212850,0.06,192.34,192.33,23.17662502]
["bitfinex","SOLUSD",1755419221041,0.06,192.34,192.33,15.79621557]
["bitfinex","SOLUSD",1755419221238,0.06,192.34,192.33,17.97722816]
["bitfinex","SOLUSD",1755419221719,0.06,192.34,192.33,15.79621557]
["bitfinex","SOLUSD",1755419222044,0.06,192.34,192.33,23.17662502]
["bitfinex","SOLUSD",1755419223454,0.06,192.34,192.33,15.79621557]
["bitfinex","SOLUSD",1755419223663,0.06,192.34,192.33,17.97722816]
["bitfinex","SOLUSD",1755419223818,0.06,192.34,192.33,23.17662502]
["bitfinex","SOLUSD",1755419226794,0.06,192.34,192.33,23.6965647]
["bitfinex","SOLUSD",1755419226921,0.06,192.36,192.35,52.01127852]
["bitfinex","SOLUSD",1755419227120,0.06,192.36,192.35,88.69116414]
["bitfinex","SOLUSD",1755419227354,0.06,192.36,192.35,89.38116414]
["bitfinex","SOLUSD",1755419227660,0.06,192.36,192.35,91.46325014]
["bitfinex","SOLUSD",1755419227954,0.06,192.36,192.35,96.66210639]
["bitfinex","SOLUSD",1755419229061,0.06,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755419229279,0.06,192.37,192.36,26.70127852]
["bitfinex","SOLUSD",1755419229425,0.06,192.37,192.36,31.8998645]
["bitfinex","SOLUSD",1755419231243,0.06,192.37,192.36,23.17581414]
["bitfinex","SOLUSD",1755419233033,0.06,192.37,192.36,59.31581414]
["bitfinex","SOLUSD",1755419234971,0.06,192.37,192.36,61.39779214]
["bitfinex","SOLUSD",1755419235847,0.06,192.37,192.36,25.25779214]
["bitfinex","SOLUSD",1755419236046,0.06,192.37,192.36,61.39779214]
["bitfinex","SOLUSD",1755419237544,0.06,192.37,192.36,24.56779214]
["bitfinex","SOLUSD",1755419237751,0.06,192.37,192.36,58.62581414]
["bitfinex","SOLUSD",1755419238144,0.77,192.37,192.36,53.42722816]
["bitfinex","SOLUSD",1755419238667,0.06,192.37,192.36,58.62581414]
["bitfinex","SOLUSD",1755419238869,0.06,192.37,192.36,59.29581414]
["bitfinex","SOLUSD",1755419239164,0.06,192.37,192.36,58.62581414]
["bitfinex","SOLUSD",1755419239745,0.77,192.37,192.36,58.62581414]
["bitfinex","SOLUSD",1755419240447,0.06,192.37,192.36,58.62581414]
["bitfinex","SOLUSD",1755419241265,0.77,192.37,192.36,51.24621557]
["bitfinex","SOLUSD",1755419241571,2.95101259,192.37,192.32,15.13621557]
["bitfinex","SOLUSD",1755419241773,2.18101259,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419242186,0.71,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419245812,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419245973,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419247208,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419247576,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419248271,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419248670,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419249071,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419250392,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419250587,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419251105,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419251280,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419251802,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419252004,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419252509,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419252995,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419253490,12.80674934,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419253692,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419254009,9.39855696,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419254320,9.31758924,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419256775,5.90858598,192.36,192.32,0.7]
["bitfinex","SOLUSD",1755419257009,0.71,192.35,192.32,0.7]
["bitfinex","SOLUSD",1755419257722,4.17819238,192.37,192.33,0.67]
["bitfinex","SOLUSD",1755419258347,3.46819238,192.37,192.33,0.67]
["bitfinex","SOLUSD",1755419258540,0.71,192.36,192.33,0.67]
["bitfinex","SOLUSD",1755419258943,0.71,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419259245,4.11819238,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419259751,0.71,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419260143,0.71,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419260651,3.40819238,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419260811,9.31709296,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419261007,0.71,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419268720,0.66,192.36,192.32,0.73]
["bitfinex","SOLUSD",1755419269023,4.06819238,192.36,192.32,0.73]
["bitfinex","SOLUSD",1755419269227,4.06819238,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419269856,9.26679865,192.36,192.32,0.73]
["bitfinex","SOLUSD",1755419270038,0.66,192.35,192.32,0.73]
["bitfinex","SOLUSD",1755419273169,3.40819238,192.36,192.32,0.03]
["bitfinex","SOLUSD",1755419273374,3.40819238,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419273551,4.06819238,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419273970,4.06819238,192.36,192.32,0.03]
["bitfinex","SOLUSD",1755419274150,0.66,192.35,192.32,0.73]
["bitfinex","SOLUSD",1755419275050,3.40819238,192.36,192.32,0.73]
["bitfinex","SOLUSD",1755419275253,3.54333083,192.37,192.32,9.33785652]
["bitfinex","SOLUSD",1755419275459,4.12819238,192.37,192.33,0.7]
["bitfinex","SOLUSD",1755419275960,0.06,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419276981,0.06,192.36,192.33,4.10819238]
["bitfinex","SOLUSD",1755419277160,0.06,192.36,192.34,0.7]
["bitfinex","SOLUSD",1755419279564,0.72,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419279851,0.06,192.36,192.34,0.7]
["bitfinex","SOLUSD",1755419280582,0.66,192.35,192.32,0.73]
["bitfinex","SOLUSD",1755419280771,0.66,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419280955,2.1806196,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419281352,0.66,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419281859,8.09926647,192.36,192.32,0.73]
["bitfinex","SOLUSD",1755419282179,3.49225282,192.35,192.33,0.7]
["bitfinex","SOLUSD",1755419282373,0.72,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419282674,3.494332,192.35,192.33,0.7]
["bitfinex","SOLUSD",1755419282874,0.72,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419283061,3.49421994,192.35,192.33,0.7]
["bitfinex","SOLUSD",1755419283381,0.72,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419283596,3.49583263,192.35,192.33,0.7]
["bitfinex","SOLUSD",1755419283800,0.06,192.36,192.34,4.10761668]
["bitfinex","SOLUSD",1755419283967,0.06,192.36,192.34,3.40761668]
["bitfinex","SOLUSD",1755419284158,0.06,192.36,192.35,0.7]
["bitfinex","SOLUSD",1755419284357,0.06,192.36,192.34,0.7]
["bitfinex","SOLUSD",1755419285366,4.06761668,192.35,192.32,26.03]
["bitfinex","SOLUSD",1755419285683,0.66,192.35,192.32,26.73]
["bitfinex","SOLUSD",1755419286190,0.06,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419286364,3.50132311,192.35,192.33,0.7]
["bitfinex","SOLUSD",1755419286570,0.72,192.36,192.32,26.03]
["bitfinex","SOLUSD",1755419286777,3.50128699,192.35,192.32,26.73]
["bitfinex","SOLUSD",1755419286978,0.72,192.36,192.32,26.73]
["bitfinex","SOLUSD",1755419287185,4.16128699,192.35,192.32,26.73]
["bitfinex","SOLUSD",1755419287489,0.72,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755419287693,4.16127973,192.35,192.32,26.73]
["bitfinex","SOLUSD",1755419287996,0.66,192.35,192.32,26.73]
["bitfinex","SOLUSD",1755419289380,3.50132307,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419289577,0.66,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755419292505,3.50220601,192.33,192.32,26.03]
["bitfinex","SOLUSD",1755419292797,4.16220601,192.33,192.32,26.03]
["bitfinex","SOLUSD",1755419294390,3.50220601,192.33,192.32,26.03]
["bitfinex","SOLUSD",1755419298781,3.50220601,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419299688,7.39737348,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419300112,7.39737348,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755419305494,3.50220601,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755419305826,7.39924611,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755419306410,7.39924611,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419306617,8.06924611,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419307519,7.39924611,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419308626,6.89924611,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419310129,6.89924611,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755419310327,6.89924611,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419311203,3.00220601,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755419311407,3.00220601,192.33,192.32,2.87126853]
["bitfinex","SOLUSD",1755419312307,0.06,192.36,192.32,2.87126853]
["bitfinex","SOLUSD",1755419312501,0.06,192.36,192.33,2.84126853]
["bitfinex","SOLUSD",1755419312907,0.06,192.36,192.34,0.66]
["bitfinex","SOLUSD",1755419313324,0.06,192.36,192.35,0.66]
["bitfinex","SOLUSD",1755419313507,3.9559311,192.36,192.33,2.18126853]
["bitfinex","SOLUSD",1755419313711,0.06,192.36,192.34,2.84126853]
["bitfinex","SOLUSD",1755419315845,0.06,192.36,192.34,0.66]
["bitfinex","SOLUSD",1755419316505,0.06,192.36,192.33,2.18126853]
["bitfinex","SOLUSD",1755419316712,2.85126853,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419316916,0.67,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419317210,2.18126853,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419317211,2.91126853,192.36,192.33,0.66]
["bitfinex","SOLUSD",1755419317418,3.89535851,192.35,192.33,0.66]
["bitfinex","SOLUSD",1755419317622,3.89535851,192.34,192.33,0.66]
["bitfinex","SOLUSD",1755419317839,3.89535851,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419318021,0.67,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419318220,3.89529334,192.34,192.32,0.69]
["bitfinex","SOLUSD",1755419318423,7.4398705,192.36,192.33,0.66]
["bitfinex","SOLUSD",1755419318622,3.8953243,192.35,192.33,0.66]
["bitfinex","SOLUSD",1755419318930,8.1098705,192.36,192.33,0.66]
["bitfinex","SOLUSD",1755419319133,3.8953251,192.35,192.32,2.21126853]
["bitfinex","SOLUSD",1755419319314,0.06,192.36,192.34,0.66]
["bitfinex","SOLUSD",1755419319514,3.89514536,192.35,192.34,0.66]
["bitfinex","SOLUSD",1755419319711,0.06,192.36,192.34,0.66]
["bitfinex","SOLUSD",1755419320443,3.50513446,192.35,192.34,0.66]
["bitfinex","SOLUSD",1755419320616,3.50513446,192.35,192.33,2.84126853]
["bitfinex","SOLUSD",1755419320942,0.06,192.36,192.33,2.84126853]
["bitfinex","SOLUSD",1755419321140,3.5051091,192.35,192.33,2.84126853]
["bitfinex","SOLUSD",1755419321455,0.06,192.36,192.33,2.84126853]
["bitfinex","SOLUSD",1755419321747,10.25058507,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755419321951,4.17493308,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419322244,0.67,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755419322749,3.50512757,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419323824,4.17512757,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419325051,7.58323525,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419325220,11.47819446,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419326651,11.4781364,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419327035,7.40002872,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419328348,7.40002872,192.33,192.32,0.73]
["bitfinex","SOLUSD",1755419329138,3.50512757,192.33,192.32,4.13810768]
["bitfinex","SOLUSD",1755419329954,3.50512757,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755419333853,3.50512757,192.33,192.32,0.73]
["bitfinex","SOLUSD",1755419336836,3.50512757,192.33,192.32,4.13810768]
["bitfinex","SOLUSD",1755419337540,0.06,192.36,192.32,4.13810768]
["bitfinex","SOLUSD",1755419337743,7.40040599,192.35,192.33,0.7]
["bitfinex","SOLUSD",1755419338051,3.50541842,192.34,192.33,0.7]
["bitfinex","SOLUSD",1755419338432,3.50541842,192.34,192.33,4.10810768]
["bitfinex","SOLUSD",1755419342661,3.56541842,192.34,192.33,4.10810768]
["bitfinex","SOLUSD",1755419344732,3.56541842,192.34,192.33,2.8806119]
["bitfinex","SOLUSD",1755419347670,3.56541842,192.34,192.32,7.41025139]
["bitfinex","SOLUSD",1755419347963,0.06,192.34,192.32,8.11025139]
["bitfinex","SOLUSD",1755419353284,0.06,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755419353433,3.56546369,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755419358866,3.56546369,192.34,192.33,26.03]
["bitfinex","SOLUSD",1755419360983,3.56546369,192.34,192.33,62.19]
["bitfinex","SOLUSD",1755419362683,4.27546369,192.34,192.33,62.19]
["bitfinex","SOLUSD",1755419364291,3.56546369,192.34,192.33,62.19]
["bitfinex","SOLUSD",1755419364782,3.56546369,192.34,192.33,26.03]
["bitfinex","SOLUSD",1755419369176,3.56546369,192.34,192.33,26.75]
["bitfinex","SOLUSD",1755419372687,3.56546369,192.34,192.33,26.03]
["bitfinex","SOLUSD",1755419373506,3.56546369,192.34,192.33,28.2106119]
["bitfinex","SOLUSD",1755419376389,3.56546369,192.34,192.33,64.3706119]
["bitfinex","SOLUSD",1755419377208,7.46404623,192.34,192.33,64.3706119]
["bitfinex","SOLUSD",1755419378210,4.27546369,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755419378396,8.174379,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755419381085,8.17510119,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755419381390,7.46510119,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755419382002,8.17510119,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755419384229,7.46510119,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755419387211,7.46538453,192.34,192.33,28.2106119]
["bitfinex","SOLUSD",1755419387513,0.06,192.34,192.33,80.15682747]
["bitfinex","SOLUSD",1755419389116,0.06,192.34,192.33,85.35622433]
["bitfinex","SOLUSD",1755419395645,0.06,192.34,192.33,87.43863533]
["bitfinex","SOLUSD",1755419400932,0.78,192.34,192.33,43.21862657]
["bitfinex","SOLUSD",1755419401105,0.78,192.34,192.33,36.17]
["bitfinex","SOLUSD",1755419401707,0.06,192.34,192.33,54.13682747]
["bitfinex","SOLUSD",1755419402110,0.06,192.34,192.33,80.13682747]
["bitfinex","SOLUSD",1755419402830,0.06,192.34,192.33,85.33622433]
["bitfinex","SOLUSD",1755419405538,0.06,192.34,192.33,59.33622433]
["bitfinex","SOLUSD",1755419406711,0.06,192.34,192.33,59.85616401]
["bitfinex","SOLUSD",1755419407142,0.06,192.34,192.33,61.93857501]
["bitfinex","SOLUSD",1755419412533,0.78,192.34,192.33,60.73863533]
["bitfinex","SOLUSD",1755419412951,0.06,192.34,192.33,60.73863533]
["bitfinex","SOLUSD",1755419414243,0.06,192.34,192.33,24.59863533]
["bitfinex","SOLUSD",1755419414449,0.06,192.34,192.33,60.73863533]
["bitfinex","SOLUSD",1755419414676,0.78,192.34,192.33,58.65622433]
["bitfinex","SOLUSD",1755419415319,0.06,192.34,192.33,58.65622433]
["bitfinex","SOLUSD",1755419416348,0.06,192.34,192.33,59.31622433]
["bitfinex","SOLUSD",1755419416564,0.06,192.34,192.33,61.91879301]
["bitfinex","SOLUSD",1755419420854,1e-08,192.34,192.33,61.91879301]
["bitfinex","SOLUSD",1755419423054,1e-08,192.36,192.35,41.10621557]
["bitfinex","SOLUSD",1755419423357,1e-08,192.36,192.35,132.46610119]
["bitfinex","SOLUSD",1755419423546,1e-08,192.36,192.35,134.78682747]
["bitfinex","SOLUSD",1755419424742,1e-08,192.36,192.35,139.98568372]
["bitfinex","SOLUSD",1755419425441,1e-08,192.36,192.35,142.06766172]
["bitfinex","SOLUSD",1755419427865,1e-08,192.36,192.35,150.79010932]
["bitfinex","SOLUSD",1755419430156,1e-08,192.36,192.35,142.06766172]
["bitfinex","SOLUSD",1755419431238,1e-08,192.36,192.35,141.40766172]
["bitfinex","SOLUSD",1755419433157,1e-08,192.36,192.35,142.06766172]
["bitfinex","SOLUSD",1755419434963,1e-08,192.36,192.35,61.36766172]
["bitfinex","SOLUSD",1755419435163,1e-08,192.36,192.35,61.88754734]
["bitfinex","SOLUSD",1755419436868,1e-08,192.36,192.35,70.60999494]
["bitfinex","SOLUSD",1755419440073,0.06,192.37,192.36,20.30480155]
["bitfinex","SOLUSD",1755419440237,0.06,192.37,192.36,112.56786105]
["bitfinex","SOLUSD",1755419440838,0.06,192.37,192.36,114.64973005]
["bitfinex","SOLUSD",1755419449580,0.06,192.38,192.36,114.64973005]
["bitfinex","SOLUSD",1755419449784,0.06,192.38,192.37,53.40682747]
["bitfinex","SOLUSD",1755419449984,0.06,192.38,192.37,54.06682747]
["bitfinex","SOLUSD",1755419450261,0.06,192.38,192.37,56.14869747]
["bitfinex","SOLUSD",1755419450678,0.06,192.38,192.37,61.34701321]
["bitfinex","SOLUSD",1755419451964,0.06,192.38,192.37,60.68701321]
["bitfinex","SOLUSD",1755419453186,0.06,192.38,192.37,61.20684478]
["bitfinex","SOLUSD",1755419455508,0.06,192.38,192.37,25.08684478]
["bitfinex","SOLUSD",1755419455702,0.75,192.38,192.37,61.20684478]
["bitfinex","SOLUSD",1755419459903,0.75,192.38,192.37,58.60514321]
["bitfinex","SOLUSD",1755419474813,0.75,192.38,192.37,58.63514321]
["bitfinex","SOLUSD",1755419478216,0.06,192.38,192.37,58.63514321]
["bitfinex","SOLUSD",1755419484225,0.06,192.38,192.37,59.30514321]
["bitfinex","SOLUSD",1755419484412,5.19502593,192.5,192.41,15.10621557]
["bitfinex","SOLUSD",1755419484744,7.39570831,192.49,192.45,2.1806119]
["bitfinex","SOLUSD",1755419484908,3.50323389,192.48,192.45,2.1806119]
["bitfinex","SOLUSD",1755419485229,3.50323389,192.47,192.45,2.1806119]
["bitfinex","SOLUSD",1755419485519,5.19502593,192.5,192.44,38.3006119]
["bitfinex","SOLUSD",1755419485719,9.57526157,192.49,192.44,38.3006119]
["bitfinex","SOLUSD",1755419485922,3.50272434,192.48,192.44,38.3006119]
["bitfinex","SOLUSD",1755419486128,3.50272434,192.47,192.44,38.3006119]
["bitfinex","SOLUSD",1755419486425,2.1806119,192.49,192.44,38.3006119]
["bitfinex","SOLUSD",1755419486630,3.50234927,192.48,192.45,2.1806119]
["bitfinex","SOLUSD",1755419486799,7.37563783,192.5,192.45,2.1806119]
["bitfinex","SOLUSD",1755419486800,3.50234927,192.47,192.45,2.1806119]
["bitfinex","SOLUSD",1755419487104,0.7,192.46,192.45,2.1806119]
["bitfinex","SOLUSD",1755419488110,0.7,192.46,192.44,38.3006119]
["bitfinex","SOLUSD",1755419488312,0.7,192.48,192.45,2.1806119]
["bitfinex","SOLUSD",1755419489499,2.1806119,192.47,192.43,26.0]
["bitfinex","SOLUSD",1755419489810,2.1806119,192.45,192.41,36.12]
["bitfinex","SOLUSD",1755419490005,2.1806119,192.42,192.37,0.03]
["bitfinex","SOLUSD",1755419490205,2.1806119,192.41,192.38,36.12]
["bitfinex","SOLUSD",1755419490419,0.7,192.4,192.38,36.12]
["bitfinex","SOLUSD",1755419491119,2.1806119,192.42,192.38,36.12]
["bitfinex","SOLUSD",1755419491322,0.7,192.4,192.38,36.12]
["bitfinex","SOLUSD",1755419492129,0.7,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755419492130,2.8806119,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419492517,2.1806119,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419492725,0.7,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419495025,2.8806119,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419495224,0.7,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419502315,2.8806119,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419503217,0.7,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419503437,2.8806119,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419503851,0.7,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419504146,2.8806119,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419506254,0.7,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419506928,7.37815514,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755419507134,2.8406119,192.41,192.37,0.7]
["bitfinex","SOLUSD",1755419507640,6.33387078,192.41,192.37,0.7]
["bitfinex","SOLUSD",1755419507845,2.8406119,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755419513155,2.1806119,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419513641,2.8406119,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419514848,0.66,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419515224,5.85804553,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419515731,0.66,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419515931,5.85804553,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419516133,8.03865743,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419518426,5.85804553,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419518626,8.03865743,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419521778,11.52997149,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419527443,15.407392,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419527852,15.4072817,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419529368,11.52997149,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419530446,15.40893785,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419530649,11.52997149,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419530848,15.40893785,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419531966,12.56832595,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419532171,14.74893785,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419539979,10.86997149,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419540300,14.75940701,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419541382,14.75940701,192.38,192.37,0.75]
["bitfinex","SOLUSD",1755419542587,14.75940701,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419543104,3.49131406,192.38,192.37,0.75]
["bitfinex","SOLUSD",1755419543395,3.49131406,192.38,192.37,2.9306119]
["bitfinex","SOLUSD",1755419543799,3.49131406,192.38,192.37,0.75]
["bitfinex","SOLUSD",1755419544500,3.49131406,192.38,192.37,2.9306119]
["bitfinex","SOLUSD",1755419545669,38.3006119,192.42,192.37,2.9306119]
["bitfinex","SOLUSD",1755419545887,7.38826343,192.41,192.37,2.9306119]
["bitfinex","SOLUSD",1755419546095,3.49968546,192.4,192.37,2.2106119]
["bitfinex","SOLUSD",1755419546302,3.49968546,192.39,192.38,0.72]
["bitfinex","SOLUSD",1755419546515,3.49960804,192.39,192.38,0.72]
["bitfinex","SOLUSD",1755419556833,3.49960804,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419557131,2.1806119,192.4,192.37,0.75]
["bitfinex","SOLUSD",1755419557375,3.49969104,192.39,192.37,0.75]
["bitfinex","SOLUSD",1755419557510,2.8906119,192.4,192.37,0.75]
["bitfinex","SOLUSD",1755419557711,3.49980612,192.39,192.37,0.75]
["bitfinex","SOLUSD",1755419557927,2.8906119,192.4,192.37,0.75]
["bitfinex","SOLUSD",1755419558236,3.49980612,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419559137,3.49980612,192.39,192.38,0.75]
["bitfinex","SOLUSD",1755419563921,3.49980612,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419565848,3.49980612,192.39,192.38,0.69]
["bitfinex","SOLUSD",1755419571353,3.49980612,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419571534,4.20980612,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419572026,3.49980612,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419573742,3.49980612,192.39,192.38,0.69]
["bitfinex","SOLUSD",1755419579838,3.49980612,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419580931,133.0,192.44,192.38,2.8706119]
["bitfinex","SOLUSD",1755419580932,171.3006119,192.44,192.38,2.8706119]
["bitfinex","SOLUSD",1755419581133,7.39261449,192.43,192.38,2.8706119]
["bitfinex","SOLUSD",1755419581435,7.39261449,192.42,192.39,0.66]
["bitfinex","SOLUSD",1755419581633,3.50170108,192.41,192.39,0.66]
["bitfinex","SOLUSD",1755419581846,2.3306119,192.43,192.39,0.66]
["bitfinex","SOLUSD",1755419582059,7.39292738,192.42,192.39,0.66]
["bitfinex","SOLUSD",1755419582263,3.50190803,192.41,192.39,0.66]
["bitfinex","SOLUSD",1755419582434,3.50190803,192.4,192.39,26.66]
["bitfinex","SOLUSD",1755419582847,3.50190803,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755419587400,3.50190803,192.4,192.39,26.0]
["bitfinex","SOLUSD",1755419587543,7.39827681,192.4,192.39,26.0]
["bitfinex","SOLUSD",1755419590667,7.39827681,192.4,192.39,26.66]
["bitfinex","SOLUSD",1755419590844,7.39819391,192.4,192.39,26.66]
["bitfinex","SOLUSD",1755419593787,3.50190803,192.4,192.39,26.66]
["bitfinex","SOLUSD",1755419593990,7.39801448,192.4,192.39,26.66]
["bitfinex","SOLUSD",1755419595870,3.50190803,192.4,192.39,26.66]
["bitfinex","SOLUSD",1755419625195,3.50190803,192.4,192.39,26.69]
["bitfinex","SOLUSD",1755419635634,3.50190803,192.4,192.39,26.03]
["bitfinex","SOLUSD",1755419635929,3.50190803,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419636414,7.40088521,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419639536,3.50190803,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419639726,7.40113114,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419640610,3.50190803,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419645413,7.40101725,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419645740,7.40101725,192.4,192.39,26.03]
["bitfinex","SOLUSD",1755419646718,7.40101725,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419647812,7.40108308,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419648013,3.50190803,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419651930,7.40104791,192.4,192.39,26.03]
["bitfinex","SOLUSD",1755419652524,7.40104791,192.4,192.39,26.75]
["bitfinex","SOLUSD",1755419652727,7.40104791,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755419653528,51.549165,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755419656537,55.92367505,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755419656737,47.65002512,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755419657045,14.66355037,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419658230,19.86132572,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419660438,11.97521118,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419660640,19.85258707,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419661255,15.47626713,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419662439,13.29565523,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419662750,15.47626713,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419665936,15.46528278,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419666354,15.46484286,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419668866,15.46378885,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419669458,14.76378885,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419671178,15.46378885,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419671483,17.54717585,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419671968,15.46378885,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419672170,15.45781099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419674958,11.57346534,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419675282,15.45615303,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419677759,13.27554113,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419677955,15.45615303,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419681887,14.75615303,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419683478,10.87346534,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419685714,14.75607009,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419686761,10.87346534,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419687082,14.75615483,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419687285,14.75682198,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419687500,14.75689023,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419687988,15.41689023,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419688170,14.75689023,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419689685,14.81689023,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419690265,11.32181214,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419690464,14.8186076,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419690768,17.5619956,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419691180,19.84960193,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419691389,19.18960193,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419692792,19.19257338,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419695870,19.19605044,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755419696308,10.93518271,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755419696473,50.04665692,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419697203,50.04665692,192.38,192.37,0.75]
["bitfinex","SOLUSD",1755419697775,55.24470245,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419699002,50.8668348,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755419700407,200.77316683,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755419700602,18.29123687,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755419700812,24.7751213,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755419701104,24.7751213,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755419701409,55.05123687,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755419701605,60.8751213,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755419701805,26.0,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755419701993,60.77500484,192.3,192.25,0.75]
["bitfinex","SOLUSD",1755419702305,7.3813608,192.28,192.25,0.75]
["bitfinex","SOLUSD",1755419702528,50.86953817,192.28,192.25,0.75]
["bitfinex","SOLUSD",1755419702808,55.25434364,192.28,192.25,0.75]
["bitfinex","SOLUSD",1755419703292,50.86953817,192.28,192.25,0.75]
["bitfinex","SOLUSD",1755419703908,50.86953817,192.28,192.26,0.75]
["bitfinex","SOLUSD",1755419704110,50.86619967,192.28,192.26,0.75]
["bitfinex","SOLUSD",1755419704499,46.97815626,192.28,192.26,0.75]
["bitfinex","SOLUSD",1755419704716,50.86374233,192.28,192.26,0.75]
["bitfinex","SOLUSD",1755419706632,46.99815626,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419710406,46.99247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419711732,44.81185939,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419711910,46.99247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419712699,46.99247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419713921,44.81185939,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419714119,46.99247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419715135,44.81185939,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419715321,46.99247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419716805,46.99247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419717009,46.99247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419717431,46.99247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419719025,46.99247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419719606,46.99247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419720306,47.71247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419723439,47.77247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419723639,47.05247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419724133,47.77247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419725631,47.05247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419728445,47.05247129,192.28,192.27,0.75]
["bitfinex","SOLUSD",1755419729318,47.05247129,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419732420,50.92618143,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419732619,51.64618143,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755419732924,51.64618143,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755419733122,6.39172239,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755419733750,15.46653668,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755419734221,41.46653668,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755419734426,46.40592233,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755419734620,46.40623532,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755419734832,181.10623532,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755419735033,180.38623532,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755419735955,185.58752523,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755419737447,185.58752523,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755419738954,186.30752523,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755419739454,134.7,192.25,192.23,0.03]
["bitfinex","SOLUSD",1755419739632,58.76998091,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755419739830,54.40868292,192.24,192.21,0.75]
["bitfinex","SOLUSD",1755419740127,2.1806119,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755419740348,45.68623532,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419740536,41.81172239,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419740852,45.68851238,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419741234,50.89088466,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419742472,14.75088466,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419742765,50.89088466,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419745767,47.01409467,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419746068,50.89467337,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419750170,50.89391849,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419750549,50.89348867,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419753276,50.89296621,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419756853,48.71235431,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419757060,50.89296621,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419757261,48.71235431,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419757480,50.89296621,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419759265,50.89259993,192.22,192.21,0.75]
["bitfinex","SOLUSD",1755419762686,0.06,192.23,192.21,2.9306119]
["bitfinex","SOLUSD",1755419762982,0.06,192.23,192.22,2.8506119]
["bitfinex","SOLUSD",1755419763189,3.55300868,192.23,192.22,2.8506119]
["bitfinex","SOLUSD",1755419763393,3.55300868,192.23,192.22,0.67]
["bitfinex","SOLUSD",1755419774676,0.06,192.25,192.23,15.10621557]
["bitfinex","SOLUSD",1755419774875,0.06,192.27,192.24,49.16865851]
["bitfinex","SOLUSD",1755419775068,0.06,192.27,192.26,2.1806119]
["bitfinex","SOLUSD",1755419775273,0.06,192.27,192.26,28.1806119]
["bitfinex","SOLUSD",1755419775476,0.06,192.27,192.26,0.68]
["bitfinex","SOLUSD",1755419775693,3.55788322,192.27,192.24,0.68]
["bitfinex","SOLUSD",1755419775903,0.06,192.27,192.24,0.68]
["bitfinex","SOLUSD",1755419776196,0.06,192.27,192.22,26.0]
["bitfinex","SOLUSD",1755419776197,0.06,192.27,192.25,2.8606119]
["bitfinex","SOLUSD",1755419776367,0.06,192.27,192.25,0.68]
["bitfinex","SOLUSD",1755419776567,0.06,192.27,192.26,0.68]
["bitfinex","SOLUSD",1755419776774,3.55718754,192.27,192.26,0.68]
["bitfinex","SOLUSD",1755419779288,0.06,192.27,192.26,0.68]
["bitfinex","SOLUSD",1755419779470,0.06,192.27,192.26,4.09026349]
["bitfinex","SOLUSD",1755419779681,0.06,192.27,192.26,9.2915534]
["bitfinex","SOLUSD",1755419786394,0.06,192.27,192.26,24.39776897]
["bitfinex","SOLUSD",1755419786601,0.06,192.28,192.27,15.10621557]
["bitfinex","SOLUSD",1755419786794,0.06,192.28,192.27,18.51647906]
["bitfinex","SOLUSD",1755419786990,0.06,192.28,192.27,19.19647906]
["bitfinex","SOLUSD",1755419787284,0.06,192.34,192.31,41.10621557]
["bitfinex","SOLUSD",1755419787498,0.06,192.34,192.31,80.67647906]
["bitfinex","SOLUSD",1755419787698,0.06,192.34,192.31,62.86]
["bitfinex","SOLUSD",1755419787916,0.06,192.34,192.31,26.68]
["bitfinex","SOLUSD",1755419788092,0.06,192.34,192.31,3.41026349]
["bitfinex","SOLUSD",1755419788713,0.06,192.34,192.31,4.09026349]
["bitfinex","SOLUSD",1755419788891,0.06,192.34,192.3,65.57026349]
["bitfinex","SOLUSD",1755419789096,0.75,192.34,192.3,65.57026349]
["bitfinex","SOLUSD",1755419789295,0.06,192.34,192.31,4.09026349]
["bitfinex","SOLUSD",1755419789500,0.06,192.34,192.31,3.41026349]
["bitfinex","SOLUSD",1755419790004,0.06,192.34,192.31,4.09026349]
["bitfinex","SOLUSD",1755419790500,0.06,192.34,192.31,9.29020109]
["bitfinex","SOLUSD",1755419791597,0.06,192.34,192.31,45.47020109]
["bitfinex","SOLUSD",1755419791798,0.06,192.34,192.31,29.41026349]
["bitfinex","SOLUSD",1755419792111,0.06,192.34,192.31,30.09026349]
["bitfinex","SOLUSD",1755419792626,0.06,192.34,192.31,29.41026349]
["bitfinex","SOLUSD",1755419794017,0.06,192.34,192.31,26.0]
["bitfinex","SOLUSD",1755419794226,0.06,192.34,192.31,29.41026349]
["bitfinex","SOLUSD",1755419795492,0.06,192.34,192.31,26.68]
["bitfinex","SOLUSD",1755419795692,0.06,192.34,192.31,30.09026349]
["bitfinex","SOLUSD",1755419795893,0.06,192.34,192.31,29.41026349]
["bitfinex","SOLUSD",1755419796501,0.06,192.34,192.31,30.09026349]
["bitfinex","SOLUSD",1755419797697,0.06,192.34,192.31,40.31026349]
["bitfinex","SOLUSD",1755419798125,0.06,192.34,192.31,36.9]
["bitfinex","SOLUSD",1755419798419,0.06,192.34,192.31,39.63026349]
["bitfinex","SOLUSD",1755419803611,0.06,192.34,192.31,40.31026349]
["bitfinex","SOLUSD",1755419805815,0.06,192.34,192.31,36.9]
["bitfinex","SOLUSD",1755419806016,0.06,192.34,192.31,40.31026349]
["bitfinex","SOLUSD",1755419808406,3.54907643,192.34,192.31,40.31026349]
["bitfinex","SOLUSD",1755419809430,3.54955632,192.34,192.31,40.31026349]
["bitfinex","SOLUSD",1755419810509,0.06,192.34,192.31,40.31026349]
["bitfinex","SOLUSD",1755419810921,0.06,192.34,192.31,39.63026349]
["bitfinex","SOLUSD",1755419811127,0.78,192.34,192.31,39.63026349]
["bitfinex","SOLUSD",1755419811334,0.78,192.34,192.31,40.35026349]
["bitfinex","SOLUSD",1755419811522,0.06,192.34,192.31,40.35026349]
["bitfinex","SOLUSD",1755419818734,0.06,192.34,192.31,39.12101451]
["bitfinex","SOLUSD",1755419820223,0.06,192.34,192.31,36.94]
["bitfinex","SOLUSD",1755419820426,0.78,192.34,192.31,36.22]
["bitfinex","SOLUSD",1755419820726,0.06,192.34,192.31,44.32095211]
["bitfinex","SOLUSD",1755419820936,0.06,192.34,192.31,59.94716144]
["bitfinex","SOLUSD",1755419821228,0.06,192.34,192.31,62.12817544]
["bitfinex","SOLUSD",1755419821558,0.06,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755419821767,0.06,192.34,192.33,85.20656662]
["bitfinex","SOLUSD",1755419822132,0.06,192.34,192.33,85.92656662]
["bitfinex","SOLUSD",1755419822939,0.06,192.34,192.33,88.00919562]
["bitfinex","SOLUSD",1755419823144,0.06,192.34,192.33,92.1467157]
["bitfinex","SOLUSD",1755419824223,0.06,192.34,192.33,88.00919562]
["bitfinex","SOLUSD",1755419824626,0.06,192.34,192.33,89.23357671]
["bitfinex","SOLUSD",1755419827427,0.06,192.34,192.33,93.41049979]
["bitfinex","SOLUSD",1755419834129,1e-08,192.34,192.33,93.41049979]
["bitfinex","SOLUSD",1755419843080,0.72000001,192.34,192.33,2.082629]
["bitfinex","SOLUSD",1755419843374,0.72000001,192.34,192.33,41.37939686]
["bitfinex","SOLUSD",1755419844055,0.72000001,192.34,192.33,44.78479246]
["bitfinex","SOLUSD",1755419845552,1e-08,192.34,192.33,44.78479246]
["bitfinex","SOLUSD",1755419850181,0.72000001,192.34,192.33,44.78479246]
["bitfinex","SOLUSD",1755419850365,1e-08,192.34,192.33,44.78479246]
["bitfinex","SOLUSD",1755419850861,0.72000001,192.34,192.33,8.60479246]
["bitfinex","SOLUSD",1755419851054,0.72000001,192.34,192.33,44.76479246]
["bitfinex","SOLUSD",1755419851255,0.72000001,192.34,192.33,36.16]
["bitfinex","SOLUSD",1755419851463,0.72000001,192.34,192.3,3.4353956]
["bitfinex","SOLUSD",1755419851679,0.72000001,192.34,192.31,36.16]
["bitfinex","SOLUSD",1755419851974,0.72000001,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755419852150,0.72000001,192.34,192.33,62.16]
["bitfinex","SOLUSD",1755419855069,0.72000001,192.34,192.33,62.14]
["bitfinex","SOLUSD",1755419857573,0.72000001,192.34,192.33,62.17]
["bitfinex","SOLUSD",1755419858690,1e-08,192.34,192.33,62.17]
["bitfinex","SOLUSD",1755419859777,0.72000001,192.34,192.33,62.17]
["bitfinex","SOLUSD",1755419860295,1e-08,192.34,192.33,62.17]
["bitfinex","SOLUSD",1755419861178,1e-08,192.34,192.33,62.15]
["bitfinex","SOLUSD",1755419868402,1e-08,192.34,192.33,85.87623801]
["bitfinex","SOLUSD",1755419868602,0.06,192.36,192.34,15.10621557]
["bitfinex","SOLUSD",1755419868802,0.06,192.38,192.34,15.10621557]
["bitfinex","SOLUSD",1755419868803,0.06,192.38,192.37,41.10621557]
["bitfinex","SOLUSD",1755419869010,0.06,192.38,192.37,79.96673304]
["bitfinex","SOLUSD",1755419869209,0.06,192.38,192.37,80.68673304]
["bitfinex","SOLUSD",1755419869415,0.06,192.38,192.37,82.76881904]
["bitfinex","SOLUSD",1755419870291,0.06,192.38,192.37,87.96713478]
["bitfinex","SOLUSD",1755419870715,0.06,192.38,192.37,89.190175]
["bitfinex","SOLUSD",1755419872213,0.06,192.42,192.37,89.190175]
["bitfinex","SOLUSD",1755419872393,1e-08,192.39,192.38,19.22994169]
["bitfinex","SOLUSD",1755419874293,1e-08,192.39,192.38,24.42798722]
["bitfinex","SOLUSD",1755419876896,0.06,192.41,192.39,15.10621557]
["bitfinex","SOLUSD",1755419877101,0.06,192.41,192.4,36.73975051]
["bitfinex","SOLUSD",1755419877281,0.06,192.41,192.4,40.86347663]
["bitfinex","SOLUSD",1755419878323,0.06,192.41,192.4,46.06098182]
["bitfinex","SOLUSD",1755419878834,0.06,192.41,192.4,42.6572557]
["bitfinex","SOLUSD",1755419879034,0.06,192.41,192.4,48.14274282]
["bitfinex","SOLUSD",1755419881592,0.06,192.41,192.4,25.78920788]
["bitfinex","SOLUSD",1755419881787,0.06,192.41,192.4,59.90744688]
["bitfinex","SOLUSD",1755419882501,0.06,192.41,192.4,56.50372076]
["bitfinex","SOLUSD",1755419882699,0.06,192.41,192.4,59.90744688]
["bitfinex","SOLUSD",1755419882900,0.06,192.41,192.4,44.80123131]
["bitfinex","SOLUSD",1755419883217,0.76,192.41,192.4,44.80123131]
["bitfinex","SOLUSD",1755419883616,0.06,192.41,192.4,44.80123131]
["bitfinex","SOLUSD",1755419884118,0.06,192.41,192.4,45.52123131]
["bitfinex","SOLUSD",1755419885025,0.06,192.41,192.4,44.80123131]
["bitfinex","SOLUSD",1755419886814,0.06,192.41,192.4,45.52123131]
["bitfinex","SOLUSD",1755419887828,0.06,192.41,192.4,44.80123131]
["bitfinex","SOLUSD",1755419890711,0.76,192.41,192.4,29.40372612]
["bitfinex","SOLUSD",1755419890912,0.76,192.41,192.4,65.58372612]
["bitfinex","SOLUSD",1755419891109,0.06,192.41,192.4,70.78123131]
["bitfinex","SOLUSD",1755419891561,0.06,192.41,192.4,71.50123131]
["bitfinex","SOLUSD",1755419897665,0.06,192.41,192.4,87.12719739]
["bitfinex","SOLUSD",1755419897833,0.06,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755419898034,0.06,192.42,192.41,19.16994169]
["bitfinex","SOLUSD",1755419898252,0.06,192.43,192.41,19.16994169]
["bitfinex","SOLUSD",1755419898446,0.06,192.43,192.42,55.20963818]
["bitfinex","SOLUSD",1755419898654,0.06,192.43,192.42,55.86963818]
["bitfinex","SOLUSD",1755419899045,0.06,192.43,192.42,57.95107418]
["bitfinex","SOLUSD",1755419899567,0.06,192.43,192.42,63.14803915]
["bitfinex","SOLUSD",1755419908664,0.06,192.43,192.42,61.92164989]
["bitfinex","SOLUSD",1755419913254,1e-08,192.43,192.42,61.92164989]
["bitfinex","SOLUSD",1755419913462,0.06,192.45,192.44,15.10621557]
["bitfinex","SOLUSD",1755419913764,0.06,192.45,192.44,53.42355243]
["bitfinex","SOLUSD",1755419913961,0.06,192.45,192.44,54.08355243]
["bitfinex","SOLUSD",1755419914364,0.06,192.45,192.44,59.27997728]
["bitfinex","SOLUSD",1755419914754,0.06,192.45,192.44,61.36119728]
["bitfinex","SOLUSD",1755419915365,0.06,192.45,192.44,61.88083976]
["bitfinex","SOLUSD",1755419919359,0.06,192.47,192.44,61.88083976]
["bitfinex","SOLUSD",1755419919672,0.06,192.47,192.45,2.83733686]
["bitfinex","SOLUSD",1755419920060,0.06,192.47,192.45,4.91855686]
["bitfinex","SOLUSD",1755419920573,0.06,192.47,192.45,10.1147117]
["bitfinex","SOLUSD",1755419922660,0.06,192.47,192.45,9.4547117]
["bitfinex","SOLUSD",1755419922968,0.06,192.47,192.45,24.56092727]
["bitfinex","SOLUSD",1755419923557,0.06,192.47,192.45,25.22092727]
["bitfinex","SOLUSD",1755419924766,0.06,192.47,192.45,24.56092727]
["bitfinex","SOLUSD",1755419925856,0.06,192.47,192.45,25.24092727]
["bitfinex","SOLUSD",1755419927382,0.06,192.47,192.45,61.34092727]
["bitfinex","SOLUSD",1755419928866,0.06,192.47,192.46,15.10621557]
["bitfinex","SOLUSD",1755419929180,0.06,192.47,192.46,51.88621557]
["bitfinex","SOLUSD",1755419929480,0.06,192.48,192.46,54.06355243]
["bitfinex","SOLUSD",1755419929678,0.06,192.48,192.47,17.96355243]
["bitfinex","SOLUSD",1755419929986,0.06,192.48,192.47,18.48311392]
["bitfinex","SOLUSD",1755419930160,0.06,192.48,192.47,20.56411692]
["bitfinex","SOLUSD",1755419930563,0.06,192.48,192.47,25.75973182]
["bitfinex","SOLUSD",1755419931587,0.06,192.48,192.47,61.85973182]
["bitfinex","SOLUSD",1755419933568,0.06,192.48,192.47,25.75973182]
["bitfinex","SOLUSD",1755419933888,0.06,192.48,192.47,61.85973182]
["bitfinex","SOLUSD",1755419934285,0.06,192.48,192.47,66.03153048]
["bitfinex","SOLUSD",1755419937177,0.06,192.5,192.49,41.10621557]
["bitfinex","SOLUSD",1755419937371,0.06,192.52,192.49,41.10621557]
["bitfinex","SOLUSD",1755419937372,0.06,192.52,192.5,15.10621557]
["bitfinex","SOLUSD",1755419937569,0.06,192.52,192.51,53.38355243]
["bitfinex","SOLUSD",1755419937986,0.06,192.52,192.51,66.81049157]
["bitfinex","SOLUSD",1755419938191,0.06,192.52,192.51,69.66782843]
["bitfinex","SOLUSD",1755419939214,0.06,192.52,192.51,72.68502691]
["bitfinex","SOLUSD",1755419939367,0.06,192.52,192.51,74.86236377]
["bitfinex","SOLUSD",1755419939768,0.06,192.52,192.51,35.90502691]
["bitfinex","SOLUSD",1755419939987,0.06,192.52,192.51,74.18236377]
["bitfinex","SOLUSD",1755419940182,0.06,192.52,192.51,74.86236377]
["bitfinex","SOLUSD",1755419940385,0.06,192.52,192.51,74.18236377]
["bitfinex","SOLUSD",1755419943007,0.06,192.52,192.51,74.16236377]
["bitfinex","SOLUSD",1755419946605,0.06,192.52,192.51,72.66502691]
["bitfinex","SOLUSD",1755419946810,0.06,192.52,192.51,74.16236377]
["bitfinex","SOLUSD",1755419946991,0.06,192.52,192.51,79.27317826]
["bitfinex","SOLUSD",1755419947686,0.06,192.52,192.51,77.0958414]
["bitfinex","SOLUSD",1755419948013,0.06,192.52,192.51,79.27317826]
["bitfinex","SOLUSD",1755419949596,0.75,192.52,192.51,43.19317826]
["bitfinex","SOLUSD",1755419949779,0.75,192.52,192.51,79.29317826]
["bitfinex","SOLUSD",1755419950285,0.06,192.52,192.51,79.29317826]
["bitfinex","SOLUSD",1755419951612,0.06,192.52,192.51,79.97317826]
["bitfinex","SOLUSD",1755419952101,0.06,192.52,192.51,79.29317826]
["bitfinex","SOLUSD",1755419952292,0.06,192.52,192.51,79.97317826]
["bitfinex","SOLUSD",1755419952805,0.06,192.52,192.51,79.29317826]
["bitfinex","SOLUSD",1755419955887,0.06,192.52,192.51,79.96317826]
["bitfinex","SOLUSD",1755419956088,0.72,192.52,192.51,20.79881134]
["bitfinex","SOLUSD",1755419956302,0.72,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419956506,0.72,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419957788,0.72,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419958623,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419962600,0.72,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419963110,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419963826,0.06,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419964124,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419967022,0.06,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419967215,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419969103,0.06,192.52,192.51,44.1218722]
["bitfinex","SOLUSD",1755419973320,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419975933,0.06,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419976238,0.06,192.52,192.51,38.25733686]
["bitfinex","SOLUSD",1755419980242,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419982727,0.06,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419982934,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419983947,0.06,192.52,192.51,44.1218722]
["bitfinex","SOLUSD",1755419989830,0.06,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419990029,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419992768,0.06,192.52,192.51,44.1218722]
["bitfinex","SOLUSD",1755419992942,0.06,192.52,192.51,41.94453534]
["bitfinex","SOLUSD",1755419993146,0.06,192.52,192.51,36.08]
["bitfinex","SOLUSD",1755419993460,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419993752,0.06,192.52,192.51,41.27453534]
["bitfinex","SOLUSD",1755419993957,0.06,192.52,192.51,43.4518722]
["bitfinex","SOLUSD",1755419994557,0.06,192.52,192.51,44.1218722]
["bitfinex","SOLUSD",1755419996458,0.06,192.52,192.51,41.94453534]
["bitfinex","SOLUSD",1755419996758,0.06,192.52,192.51,44.1218722]
["bitfinex","SOLUSD",1755420011947,0.06,192.52,192.51,59.22808777]
["bitfinex","SOLUSD",1755420012469,0.06,192.52,192.51,61.30876577]
["bitfinex","SOLUSD",1755420012855,0.06,192.52,192.51,4.92801486]
["bitfinex","SOLUSD",1755420013091,0.06,192.52,192.51,64.25733686]
["bitfinex","SOLUSD",1755420013653,0.06,192.52,192.51,70.1218722]
["bitfinex","SOLUSD",1755420015386,0.06,192.52,192.51,72.2027662]
["bitfinex","SOLUSD",1755420016351,0.06,192.52,192.51,87.30898177]
["bitfinex","SOLUSD",1755420064157,0.06,192.54,192.53,43.28355243]
["bitfinex","SOLUSD",1755420064316,0.06,192.54,192.53,79.40355243]
["bitfinex","SOLUSD",1755420064512,0.73,192.54,192.53,43.28355243]
["bitfinex","SOLUSD",1755420064745,0.73,192.54,192.53,79.40355243]
["bitfinex","SOLUSD",1755420064932,0.73,192.54,192.53,81.48401443]
["bitfinex","SOLUSD",1755420065234,0.06,192.54,192.53,86.67801017]
["bitfinex","SOLUSD",1755420065435,0.06,192.54,192.53,84.50067331]
["bitfinex","SOLUSD",1755420065632,0.73,192.54,192.53,86.67801017]
["bitfinex","SOLUSD",1755420065852,0.06,192.54,192.53,86.67801017]
["bitfinex","SOLUSD",1755420066527,0.06,192.54,192.53,84.50067331]
["bitfinex","SOLUSD",1755420066736,0.06,192.54,192.53,86.67801017]
["bitfinex","SOLUSD",1755420067547,0.73,192.54,192.53,71.5717946]
["bitfinex","SOLUSD",1755420067721,0.73,192.54,192.53,71.5917946]
["bitfinex","SOLUSD",1755420068128,0.06,192.54,192.53,71.5917946]
["bitfinex","SOLUSD",1755420069243,0.73,192.54,192.53,35.4517946]
["bitfinex","SOLUSD",1755420069439,0.73,192.54,192.53,40.39779886]
["bitfinex","SOLUSD",1755420071122,0.06,192.54,192.53,45.5917946]
["bitfinex","SOLUSD",1755420072563,0.73,192.54,192.53,45.5917946]
["bitfinex","SOLUSD",1755420075059,0.06,192.54,192.53,45.5917946]
["bitfinex","SOLUSD",1755420078638,0.06,192.54,192.53,46.3017946]
["bitfinex","SOLUSD",1755420081264,0.06,192.54,192.53,61.40801017]
["bitfinex","SOLUSD",1755420083966,0.06,192.54,192.53,60.69801017]
["bitfinex","SOLUSD",1755420084675,0.06,192.54,192.53,61.40801017]
["bitfinex","SOLUSD",1755420085967,0.06,192.54,192.53,60.69801017]
["bitfinex","SOLUSD",1755420087091,0.06,192.54,192.53,61.40801017]
["bitfinex","SOLUSD",1755420091685,0.06,192.54,192.53,40.41779886]
["bitfinex","SOLUSD",1755420092068,0.06,192.54,192.53,45.6117946]
["bitfinex","SOLUSD",1755420092390,0.06,192.54,192.53,46.3217946]
["bitfinex","SOLUSD",1755420095489,0.06,192.54,192.53,45.6117946]
["bitfinex","SOLUSD",1755420097892,0.06,192.54,192.53,46.3217946]
["bitfinex","SOLUSD",1755420111913,0.06,192.54,192.53,44.14445774]
["bitfinex","SOLUSD",1755420112204,0.06,192.54,192.53,46.3217946]
["bitfinex","SOLUSD",1755420116509,0.06,192.54,192.53,44.2413326]
["bitfinex","SOLUSD",1755420117204,0.06,192.54,192.52,5.19413158]
["bitfinex","SOLUSD",1755420117408,0.06,192.54,192.53,38.96733686]
["bitfinex","SOLUSD",1755420118395,0.06,192.54,192.53,44.1613326]
["bitfinex","SOLUSD",1755420124228,0.06,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755420124424,2.5011655,192.67,192.59,26.0]
["bitfinex","SOLUSD",1755420124590,7.39832032,192.66,192.63,2.17733686]
["bitfinex","SOLUSD",1755420124790,7.39832032,192.65,192.63,38.25733686]
["bitfinex","SOLUSD",1755420125003,3.50444267,192.64,192.63,38.25733686]
["bitfinex","SOLUSD",1755420126313,5.19003887,192.68,192.63,38.25733686]
["bitfinex","SOLUSD",1755420126514,7.38609068,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420126690,3.49857171,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420126892,3.49857171,192.65,192.64,2.17733686]
["bitfinex","SOLUSD",1755420128124,3.49857171,192.65,192.63,36.08]
["bitfinex","SOLUSD",1755420128325,5.19003887,192.68,192.64,2.17733686]
["bitfinex","SOLUSD",1755420128630,7.37994534,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420128815,3.49569461,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420129113,3.49569461,192.65,192.64,2.17733686]
["bitfinex","SOLUSD",1755420130226,5.19003887,192.68,192.63,36.08]
["bitfinex","SOLUSD",1755420130429,3.49368818,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420130614,3.49368818,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420130807,5.19003887,192.68,192.64,2.17733686]
["bitfinex","SOLUSD",1755420131005,3.49368747,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420131205,3.49368747,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420131532,5.19003887,192.68,192.64,2.17733686]
["bitfinex","SOLUSD",1755420131712,3.49287111,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420132015,3.49287111,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420132217,5.19003887,192.68,192.63,36.08]
["bitfinex","SOLUSD",1755420132404,3.49214922,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420132599,3.49214922,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420132798,5.19003887,192.68,192.64,2.17733686]
["bitfinex","SOLUSD",1755420132998,3.4921632,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420133300,3.4921632,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420133513,7.36737573,192.68,192.64,2.17733686]
["bitfinex","SOLUSD",1755420133827,3.49152069,192.67,192.64,2.17733686]
["bitfinex","SOLUSD",1755420134015,3.49152069,192.66,192.64,2.17733686]
["bitfinex","SOLUSD",1755420134209,2.17733686,192.67,192.63,36.08]
["bitfinex","SOLUSD",1755420134414,3.49099043,192.66,192.63,36.08]
["bitfinex","SOLUSD",1755420134726,5.18941359,192.7,192.63,38.25733686]
["bitfinex","SOLUSD",1755420134931,2.17733686,192.68,192.63,38.25733686]
["bitfinex","SOLUSD",1755420135102,3.49098829,192.67,192.63,38.25733686]
["bitfinex","SOLUSD",1755420135303,3.49098829,192.66,192.63,38.97733686]
["bitfinex","SOLUSD",1755420135620,2.17733686,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420135834,3.49050339,192.67,192.63,38.97733686]
["bitfinex","SOLUSD",1755420136009,3.49050339,192.66,192.63,2.89733686]
["bitfinex","SOLUSD",1755420136329,7.36729554,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420136630,3.49007311,192.67,192.63,36.8]
["bitfinex","SOLUSD",1755420136816,3.49007311,192.66,192.63,38.97733686]
["bitfinex","SOLUSD",1755420137007,7.36729554,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420137207,3.49007454,192.67,192.63,38.97733686]
["bitfinex","SOLUSD",1755420137404,3.49007454,192.66,192.63,38.25733686]
["bitfinex","SOLUSD",1755420137611,7.36729554,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420137811,3.48966681,192.67,192.64,26.72]
["bitfinex","SOLUSD",1755420138044,7.36729554,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420138218,3.48966681,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420138419,2.17733686,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420138618,3.48928667,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420138819,2.17733686,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420139014,3.48928667,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420139238,2.23733686,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420139419,3.48896465,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420139733,2.17733686,192.67,192.63,36.08]
["bitfinex","SOLUSD",1755420139935,7.42742312,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420140109,5.6663162,192.67,192.63,36.8]
["bitfinex","SOLUSD",1755420140303,7.42742312,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420140510,3.48881973,192.67,192.63,38.97733686]
["bitfinex","SOLUSD",1755420140808,7.42742312,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420141112,3.48881973,192.67,192.63,38.97733686]
["bitfinex","SOLUSD",1755420141307,7.42742312,192.68,192.63,38.97733686]
["bitfinex","SOLUSD",1755420141509,3.48866536,192.67,192.63,38.97733686]
["bitfinex","SOLUSD",1755420141728,7.42742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420141933,3.48866608,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420142226,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420142428,3.48855343,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420142625,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420142830,3.48855414,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420143019,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420143315,3.48854017,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420143521,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420143839,3.4884648,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420144042,7.42742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420144341,3.48846551,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420144526,7.42742312,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420144726,3.48843299,192.67,192.65,0.72]
["bitfinex","SOLUSD",1755420145034,5.25008626,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420145248,3.48839427,192.67,192.65,0.72]
["bitfinex","SOLUSD",1755420145410,7.42742312,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420145615,3.48835686,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420145816,7.42742312,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420146115,3.48835829,192.67,192.65,0.72]
["bitfinex","SOLUSD",1755420146316,5.25008626,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420146533,3.4883667,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420146739,5.49008626,192.68,192.64,2.89733686]
["bitfinex","SOLUSD",1755420146941,3.48836813,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420147140,5.49008626,192.68,192.64,2.89733686]
["bitfinex","SOLUSD",1755420147423,3.48842626,192.67,192.64,2.89733686]
["bitfinex","SOLUSD",1755420147647,5.49008626,192.68,192.64,2.89733686]
["bitfinex","SOLUSD",1755420147948,3.48842626,192.67,192.64,2.89733686]
["bitfinex","SOLUSD",1755420148248,5.49008626,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420148440,3.48845668,192.67,192.64,2.89733686]
["bitfinex","SOLUSD",1755420148747,5.49008626,192.68,192.64,2.89733686]
["bitfinex","SOLUSD",1755420148921,3.48845597,192.67,192.64,2.89733686]
["bitfinex","SOLUSD",1755420149125,5.49008626,192.68,192.64,2.89733686]
["bitfinex","SOLUSD",1755420149325,3.4885517,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420149648,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420149844,3.48860522,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420150146,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420150347,3.48875307,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420150558,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420150851,3.48875378,192.67,192.64,0.72]
["bitfinex","SOLUSD",1755420151062,7.66742312,192.68,192.64,0.72]
["bitfinex","SOLUSD",1755420151348,3.48875307,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755420151646,5.49008626,192.68,192.65,26.0]
["bitfinex","SOLUSD",1755420151824,3.48893931,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755420152025,2.23733686,192.68,192.65,26.0]
["bitfinex","SOLUSD",1755420152223,3.48893931,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755420152529,0.3,192.68,192.65,26.0]
["bitfinex","SOLUSD",1755420152737,3.48916606,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755420152931,0.3,192.68,192.65,26.0]
["bitfinex","SOLUSD",1755420153139,3.48916606,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755420153436,3.48943624,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755420154359,3.48943624,192.66,192.65,26.72]
["bitfinex","SOLUSD",1755420158432,5.9067731,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755420158638,3.72943624,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420158835,5.6667731,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420159760,10.85753354,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420160662,8.68019668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420160960,10.85753354,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420162358,8.68019668,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420162576,10.85753354,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420164261,12.5646416,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420164463,14.74197846,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420167748,14.74426865,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420168476,12.56693179,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420168647,14.74426865,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420168841,14.74426865,192.65,192.64,0.75]
["bitfinex","SOLUSD",1755420169067,7.37617135,192.65,192.64,0.75]
["bitfinex","SOLUSD",1755420169249,3.48943624,192.65,192.64,0.75]
["bitfinex","SOLUSD",1755420169454,3.48943624,192.65,192.64,2.92733686]
["bitfinex","SOLUSD",1755420175059,3.5001872,192.65,192.64,0.75]
["bitfinex","SOLUSD",1755420175376,3.5001872,192.65,192.64,2.92733686]
["bitfinex","SOLUSD",1755420178096,3.5001872,192.65,192.64,28.92733686]
["bitfinex","SOLUSD",1755420180380,0.06,192.68,192.65,26.0]
["bitfinex","SOLUSD",1755420180613,3.49930979,192.67,192.66,2.17733686]
["bitfinex","SOLUSD",1755420180762,3.49930979,192.67,192.66,2.89733686]
["bitfinex","SOLUSD",1755420180963,3.49930979,192.67,192.65,26.72]
["bitfinex","SOLUSD",1755420181184,3.49930979,192.66,192.65,26.72]
["bitfinex","SOLUSD",1755420181563,3.49930979,192.66,192.64,26.03]
["bitfinex","SOLUSD",1755420181764,2.17733686,192.67,192.64,26.03]
["bitfinex","SOLUSD",1755420181989,3.49926473,192.66,192.64,26.03]
["bitfinex","SOLUSD",1755420182293,2.17733686,192.67,192.64,26.03]
["bitfinex","SOLUSD",1755420182492,3.49914202,192.66,192.64,26.75]
["bitfinex","SOLUSD",1755420182699,2.17733686,192.67,192.64,26.75]
["bitfinex","SOLUSD",1755420182996,3.49914202,192.66,192.64,26.75]
["bitfinex","SOLUSD",1755420183165,7.42741421,192.68,192.64,26.75]
["bitfinex","SOLUSD",1755420183494,7.42741421,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420183495,3.4990373,192.67,192.65,0.72]
["bitfinex","SOLUSD",1755420183694,3.4990373,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755420184861,3.4990373,192.66,192.64,26.75]
["bitfinex","SOLUSD",1755420185090,3.4990373,192.65,192.64,26.75]
["bitfinex","SOLUSD",1755420185990,3.4990373,192.65,192.64,28.92733686]
["bitfinex","SOLUSD",1755420187393,0.06,192.68,192.64,28.92733686]
["bitfinex","SOLUSD",1755420187697,3.49872258,192.67,192.65,2.89733686]
["bitfinex","SOLUSD",1755420187879,0.06,192.68,192.66,0.72]
["bitfinex","SOLUSD",1755420188079,3.49871899,192.67,192.66,0.72]
["bitfinex","SOLUSD",1755420192606,3.49871899,192.67,192.64,28.92733686]
["bitfinex","SOLUSD",1755420192781,3.49844167,192.66,192.64,28.20733686]
["bitfinex","SOLUSD",1755420192982,5.24995828,192.68,192.65,0.72]
["bitfinex","SOLUSD",1755420193190,3.49844024,192.67,192.65,0.72]
["bitfinex","SOLUSD",1755420193407,3.49844024,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755420194597,3.49844024,192.66,192.64,26.03]
["bitfinex","SOLUSD",1755420194909,5.19049102,192.66,192.64,26.03]
["bitfinex","SOLUSD",1755420195416,5.19049102,192.66,192.64,26.73]
["bitfinex","SOLUSD",1755420197016,2.23733686,192.68,192.65,0.7]
["bitfinex","SOLUSD",1755420197303,3.49850155,192.67,192.65,0.7]
["bitfinex","SOLUSD",1755420197507,3.49850155,192.67,192.64,26.03]
["bitfinex","SOLUSD",1755420197508,3.49850155,192.66,192.64,26.03]
["bitfinex","SOLUSD",1755420197805,2.17733686,192.67,192.64,26.03]
["bitfinex","SOLUSD",1755420197806,2.17733686,192.67,192.64,26.73]
["bitfinex","SOLUSD",1755420197999,3.49849963,192.66,192.64,26.73]
["bitfinex","SOLUSD",1755420198174,2.17733686,192.67,192.64,26.73]
["bitfinex","SOLUSD",1755420198377,3.49849763,192.66,192.64,26.73]
["bitfinex","SOLUSD",1755420198611,5.19049102,192.66,192.64,26.73]
["bitfinex","SOLUSD",1755420199109,3.49853718,192.65,192.64,26.73]
["bitfinex","SOLUSD",1755420222131,3.49853718,192.65,192.64,28.90733686]
["bitfinex","SOLUSD",1755420223929,3.49853718,192.65,192.64,26.73]
["bitfinex","SOLUSD",1755420226613,3.49853718,192.65,192.64,26.03]
["bitfinex","SOLUSD",1755420227020,3.49853718,192.65,192.64,26.7]
["bitfinex","SOLUSD",1755420235673,7.39143481,192.65,192.64,26.7]
["bitfinex","SOLUSD",1755420239458,7.39753073,192.65,192.64,26.7]
["bitfinex","SOLUSD",1755420243553,7.39896361,192.65,192.64,26.7]
["bitfinex","SOLUSD",1755420244782,11.77975499,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755420245077,11.78043724,192.65,192.63,0.7]
["bitfinex","SOLUSD",1755420245237,7.39896361,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420249547,3.5046331,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420249747,7.39583503,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420252753,7.39501417,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420253483,7.39477552,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420258993,7.39410876,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420261294,7.38982763,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420261869,3.50035197,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420262068,7.38963384,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420262395,7.38962782,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420264986,7.38961458,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420270896,3.50035197,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420271074,7.38985373,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420274178,3.88964685,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420274394,7.39033898,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420279397,7.39033898,192.64,192.63,2.87733686]
["bitfinex","SOLUSD",1755420280100,3.50069213,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420280297,7.39143231,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420280505,7.39143231,192.64,192.63,2.87733686]
["bitfinex","SOLUSD",1755420280706,7.39170786,192.64,192.63,2.87733686]
["bitfinex","SOLUSD",1755420281775,7.39170786,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420283295,7.39258912,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755420284180,7.39258912,192.64,192.63,2.87733686]
["bitfinex","SOLUSD",1755420286587,45.86992598,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755420286790,50.24579115,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755420287211,51.06095588,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755420287516,2.17733686,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420287685,14.18853922,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420288388,14.18841818,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420288892,19.37971756,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420289407,19.37902234,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420292413,15.48794161,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420292711,19.37703543,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420295521,14.99842219,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420297419,14.75842219,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420298419,10.86932837,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420298603,14.7544203,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420299390,14.9944203,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755420300518,30.10063587,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755420300693,6.54660771,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420300891,148.63239177,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420301114,148.87239177,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420301518,7.38578406,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420306108,7.38578406,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420306626,7.38379539,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420309108,7.38379539,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420312712,7.38372003,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420313531,7.38372003,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420313734,7.38372003,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420313941,7.38379342,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420315541,3.50069213,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420315757,7.38399383,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420317613,7.38399383,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420318953,7.38453581,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420321038,7.38453581,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420323456,7.38453581,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420324851,7.38661764,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755420329330,7.38661764,192.61,192.6,2.86733686]
["bitfinex","SOLUSD",1755420329535,12.57845606,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420330560,7.38661764,192.61,192.6,0.68]
["bitfinex","SOLUSD",1755420331067,7.38661764,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420332064,7.38661764,192.61,192.6,0.68]
["bitfinex","SOLUSD",1755420332263,7.38661764,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420333870,3.50069213,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420334045,7.39174197,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420334445,7.39163736,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420340076,7.39163736,192.61,192.6,0.68]
["bitfinex","SOLUSD",1755420340266,7.39163736,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420343057,7.39167514,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420344053,7.39167514,192.61,192.6,0.68]
["bitfinex","SOLUSD",1755420344381,7.39167514,192.61,192.6,2.85733686]
["bitfinex","SOLUSD",1755420346784,7.39167514,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420347686,7.39167514,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420347869,7.39167514,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420351877,7.39167514,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420352057,3.50069213,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420352264,7.3935434,192.61,192.6,0.71]
["bitfinex","SOLUSD",1755420352464,7.3935434,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420356192,7.3935434,192.61,192.6,0.71]
["bitfinex","SOLUSD",1755420356370,7.3935434,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420358175,3.50069213,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420358379,7.39371226,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420360994,3.50069213,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420361177,7.39377011,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420363395,7.39394084,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420363799,7.39394084,192.61,192.6,0.71]
["bitfinex","SOLUSD",1755420363974,7.39394084,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420366077,7.397307,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420369296,3.50405829,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420369502,7.3978138,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420370304,7.39793739,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420372073,3.8938791,192.61,192.6,0.71]
["bitfinex","SOLUSD",1755420372272,3.8938791,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420372502,3.89420033,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420375183,7.39929212,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420376203,3.89420033,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420378512,3.89615336,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420379716,3.89615336,192.61,192.6,0.71]
["bitfinex","SOLUSD",1755420380108,3.89615336,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420384514,3.89615449,192.61,192.6,2.88733686]
["bitfinex","SOLUSD",1755420384839,3.89615449,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420387227,7.40177298,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420387737,7.40080122,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420388316,7.40080122,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420388626,7.40080122,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420388820,7.40080122,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420389226,12.83263964,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420389924,12.59263964,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420396317,12.59263964,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420396540,8.69745691,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420396713,12.58961579,192.61,192.6,2.20733686]
["bitfinex","SOLUSD",1755420398839,12.58961579,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420400941,12.82961579,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755420401250,71.97498787,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755420401429,2.17733686,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420401629,9.57511423,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420401947,9.81511423,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420402145,7.63777737,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420402352,9.81511423,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420402549,14.18978187,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420402850,14.18640813,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420403359,16.96144885,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755420405243,16.96144885,192.59,192.58,2.89733686]
["bitfinex","SOLUSD",1755420405244,7.39440363,192.59,192.58,2.89733686]
["bitfinex","SOLUSD",1755420405641,7.39112055,192.59,192.58,2.89733686]
["bitfinex","SOLUSD",1755420405843,134.7,192.61,192.58,2.89733686]
["bitfinex","SOLUSD",1755420406158,7.38166579,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420406335,7.38166579,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420411441,7.38166579,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420411642,7.38166579,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420413874,7.38166579,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420414056,7.38166579,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420414660,3.49622546,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420414867,7.38225852,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420415275,7.38227938,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420419352,12.57438737,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420420073,12.57438737,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420420652,7.38227938,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420420876,12.57438737,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420422370,7.38227938,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420422560,7.38227938,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420422970,7.38319568,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420423357,7.38319568,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420423556,7.38330261,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420430282,7.38330261,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420431777,7.38330261,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420431975,7.38330261,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420432174,7.38540255,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420432570,7.38561327,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420432962,7.38561327,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420433576,7.38561327,192.6,192.59,2.86733686]
["bitfinex","SOLUSD",1755420434286,7.38561327,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420435167,7.38583885,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755420436794,7.38583885,192.6,192.59,0.72]
["bitfinex","SOLUSD",1755420440983,12.57794684,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755420441198,12.5782666,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755420441693,12.5782666,192.6,192.59,0.75]
["bitfinex","SOLUSD",1755420441899,7.38615861,192.6,192.59,0.75]
["bitfinex","SOLUSD",1755420442473,7.38615861,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420444183,7.38615861,192.6,192.59,0.75]
["bitfinex","SOLUSD",1755420444384,7.38615861,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420444587,7.38615861,192.6,192.59,0.75]
["bitfinex","SOLUSD",1755420448426,7.38615861,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420450116,3.49622546,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420450311,7.39134537,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420450617,3.49622546,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420450784,7.39151967,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420453308,7.45151967,192.6,192.59,0.75]
["bitfinex","SOLUSD",1755420453495,7.45151967,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420453814,7.45151967,192.6,192.59,34.11971444]
["bitfinex","SOLUSD",1755420454104,3.95529421,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420454317,0.06,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420454727,7.45461107,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420455528,7.45431588,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420459205,3.56232936,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420459406,7.45250546,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420461336,3.56232936,192.6,192.59,28.92733686]
["bitfinex","SOLUSD",1755420462230,0.06,192.6,192.59,2.92733686]
["bitfinex","SOLUSD",1755420462436,0.06,192.6,192.59,8.11971444]
["bitfinex","SOLUSD",1755420462611,0.06,192.6,192.59,11.68204344]
["bitfinex","SOLUSD",1755420464716,0.06,192.6,192.59,47.68204344]
["bitfinex","SOLUSD",1755420465642,0.06,192.6,192.59,56.39139088]
["bitfinex","SOLUSD",1755420470840,0.06,192.62,192.61,26.0]
["bitfinex","SOLUSD",1755420471022,0.06,192.62,192.61,2.17733686]
["bitfinex","SOLUSD",1755420471350,0.06,192.64,192.62,41.10621557]
["bitfinex","SOLUSD",1755420471515,0.06,192.64,192.63,38.17733686]
["bitfinex","SOLUSD",1755420471710,0.06,192.64,192.63,38.88733686]
["bitfinex","SOLUSD",1755420472234,0.06,192.64,192.63,40.96682586]
["bitfinex","SOLUSD",1755420472744,0.06,192.64,192.63,46.15812524]
["bitfinex","SOLUSD",1755420476348,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420477139,0.06,192.64,192.63,10.15812524]
["bitfinex","SOLUSD",1755420477346,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420483845,0.06,192.64,192.63,10.15812524]
["bitfinex","SOLUSD",1755420484145,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420484544,0.06,192.64,192.63,10.15812524]
["bitfinex","SOLUSD",1755420484745,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420485047,0.06,192.64,192.63,10.15812524]
["bitfinex","SOLUSD",1755420485354,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420486153,0.06,192.64,192.63,10.15812524]
["bitfinex","SOLUSD",1755420486356,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420488442,0.06,192.64,192.63,10.15812524]
["bitfinex","SOLUSD",1755420488648,0.06,192.64,192.63,46.13812524]
["bitfinex","SOLUSD",1755420489454,0.06,192.68,192.65,41.10621557]
["bitfinex","SOLUSD",1755420489661,0.06,192.68,192.65,79.26355243]
["bitfinex","SOLUSD",1755420489853,0.06,192.68,192.65,79.97355243]
["bitfinex","SOLUSD",1755420490069,0.06,192.68,192.66,15.10621557]
["bitfinex","SOLUSD",1755420490248,0.06,192.68,192.67,53.26355243]
["bitfinex","SOLUSD",1755420490444,0.06,192.68,192.67,53.97355243]
["bitfinex","SOLUSD",1755420490837,0.06,192.68,192.67,56.05239243]
["bitfinex","SOLUSD",1755420491637,0.06,192.68,192.67,61.24261405]
["bitfinex","SOLUSD",1755420491930,0.06,192.69,192.68,15.10621557]
["bitfinex","SOLUSD",1755420492161,0.06,192.69,192.68,17.99355243]
["bitfinex","SOLUSD",1755420493570,0.06,192.69,192.68,25.26234468]
["bitfinex","SOLUSD",1755420495772,0.06,192.69,192.68,23.08500782]
["bitfinex","SOLUSD",1755420496081,0.06,192.69,192.68,25.26234468]
["bitfinex","SOLUSD",1755420501187,0.06,192.69,192.68,23.08500782]
["bitfinex","SOLUSD",1755420501368,0.06,192.69,192.68,25.26234468]
["bitfinex","SOLUSD",1755420513971,0.06,192.69,192.68,61.22234468]
["bitfinex","SOLUSD",1755420515180,0.06,192.69,192.68,9.44612911]
["bitfinex","SOLUSD",1755420515383,0.06,192.69,192.68,43.32728911]
["bitfinex","SOLUSD",1755420516391,0.3,192.69,192.68,28.17733686]
["bitfinex","SOLUSD",1755420516689,0.3,192.69,192.68,38.13733686]
["bitfinex","SOLUSD",1755420517499,0.06,192.69,192.68,38.13733686]
["bitfinex","SOLUSD",1755420517863,0.06,192.69,192.68,35.99]
["bitfinex","SOLUSD",1755420518067,0.06,192.69,192.68,38.16733686]
["bitfinex","SOLUSD",1755420519472,0.06,192.69,192.68,35.99]
["bitfinex","SOLUSD",1755420519684,0.06,192.69,192.68,38.16733686]
["bitfinex","SOLUSD",1755420520663,0.06,192.69,192.68,38.84733686]
["bitfinex","SOLUSD",1755420523501,0.06,192.69,192.68,44.03728911]
["bitfinex","SOLUSD",1755420539222,0.06,192.69,192.68,41.85995225]
["bitfinex","SOLUSD",1755420539396,0.06,192.69,192.68,44.03728911]
["bitfinex","SOLUSD",1755420541001,0.06,192.69,192.68,43.35728911]
["bitfinex","SOLUSD",1755420542024,0.06,192.69,192.68,44.04728911]
["bitfinex","SOLUSD",1755420542719,0.06,192.69,192.68,41.86995225]
["bitfinex","SOLUSD",1755420542922,0.06,192.69,192.68,44.04728911]
["bitfinex","SOLUSD",1755420545327,0.06,192.69,192.68,43.35728911]
["bitfinex","SOLUSD",1755420545623,0.06,192.69,192.68,26.03]
["bitfinex","SOLUSD",1755420545922,0.3,192.69,192.68,61.99]
["bitfinex","SOLUSD",1755420546290,0.3,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420546291,2.47733686,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420546493,9.86282323,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420547799,15.05250614,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420548125,11.16533496,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420548298,15.05093857,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420548499,5.97565205,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420548920,3.79831519,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420550428,5.97565205,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420551005,3.79831519,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420553407,0.06,192.69,192.68,64.85733686]
["bitfinex","SOLUSD",1755420558824,0.06,192.69,192.68,62.68]
["bitfinex","SOLUSD",1755420559022,0.06,192.69,192.68,64.85733686]
["bitfinex","SOLUSD",1755420560936,0.06,192.69,192.68,62.68]
["bitfinex","SOLUSD",1755420561134,0.06,192.69,192.68,64.85733686]
["bitfinex","SOLUSD",1755420562842,0.06,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755420563026,0.06,192.69,192.68,35.99]
["bitfinex","SOLUSD",1755420565946,0.06,192.69,192.68,38.84733686]
["bitfinex","SOLUSD",1755420569534,0.06,192.69,192.68,36.67]
["bitfinex","SOLUSD",1755420569735,0.06,192.69,192.68,38.84733686]
["bitfinex","SOLUSD",1755420571451,0.06,192.69,192.68,26.03]
["bitfinex","SOLUSD",1755420571653,0.06,192.69,192.68,61.99]
["bitfinex","SOLUSD",1755420572127,0.06,192.69,192.68,64.16733686]
["bitfinex","SOLUSD",1755420572326,0.06,192.69,192.68,64.84733686]
["bitfinex","SOLUSD",1755420572530,0.06,192.69,192.68,62.67]
["bitfinex","SOLUSD",1755420573735,0.06,192.69,192.68,64.84733686]
["bitfinex","SOLUSD",1755420576448,0.06,192.69,192.68,62.67]
["bitfinex","SOLUSD",1755420576645,0.06,192.69,192.68,64.84733686]
["bitfinex","SOLUSD",1755420577761,0.06,192.69,192.68,62.67]
["bitfinex","SOLUSD",1755420577952,0.06,192.69,192.68,64.84733686]
["bitfinex","SOLUSD",1755420580073,0.06,192.69,192.68,28.20733686]
["bitfinex","SOLUSD",1755420580375,0.06,192.69,192.68,64.86733686]
["bitfinex","SOLUSD",1755420581976,0.06,192.69,192.68,62.69]
["bitfinex","SOLUSD",1755420585955,0.06,192.69,192.68,64.86733686]
["bitfinex","SOLUSD",1755420588395,0.06,192.69,192.68,62.69]
["bitfinex","SOLUSD",1755420588558,0.06,192.69,192.68,64.86733686]
["bitfinex","SOLUSD",1755420596804,0.06,192.69,192.68,72.13634611]
["bitfinex","SOLUSD",1755420603391,0.06,192.69,192.68,87.24256168]
["bitfinex","SOLUSD",1755420605681,0.06,192.7,192.68,87.24256168]
["bitfinex","SOLUSD",1755420605894,0.06,192.7,192.69,2.89733686]
["bitfinex","SOLUSD",1755420606764,0.06,192.7,192.69,4.97585286]
["bitfinex","SOLUSD",1755420607168,0.06,192.7,192.69,25.27175134]
["bitfinex","SOLUSD",1755420613795,0.06,192.7,192.69,25.79071963]
["bitfinex","SOLUSD",1755420615298,0.06,192.7,192.69,61.83071963]
["bitfinex","SOLUSD",1755420618394,0.06,192.7,192.69,59.65338277]
["bitfinex","SOLUSD",1755420618709,0.06,192.7,192.69,61.83071963]
["bitfinex","SOLUSD",1755420622293,0.06,192.71,192.69,61.83071963]
["bitfinex","SOLUSD",1755420622510,0.06,192.71,192.7,2.87733686]
["bitfinex","SOLUSD",1755420623108,0.06,192.71,192.7,4.95574486]
["bitfinex","SOLUSD",1755420623311,0.06,192.71,192.7,10.14515845]
["bitfinex","SOLUSD",1755420624334,0.06,192.73,192.71,15.10621557]
["bitfinex","SOLUSD",1755420624494,0.06,192.73,192.72,46.9266843]
["bitfinex","SOLUSD",1755420624826,0.06,192.73,192.72,47.6266843]
["bitfinex","SOLUSD",1755420625126,0.06,192.73,192.72,49.7048763]
["bitfinex","SOLUSD",1755420625328,0.06,192.73,192.72,59.09154894]
["bitfinex","SOLUSD",1755420632613,0.06,192.74,192.73,15.10621557]
["bitfinex","SOLUSD",1755420632823,0.06,192.74,192.73,18.50241301]
["bitfinex","SOLUSD",1755420633200,0.06,192.75,192.73,20.58038901]
["bitfinex","SOLUSD",1755420633425,0.06,192.75,192.74,38.17733686]
["bitfinex","SOLUSD",1755420633653,0.06,192.75,192.74,38.87733686]
["bitfinex","SOLUSD",1755420633942,0.06,192.75,192.74,40.95531286]
["bitfinex","SOLUSD",1755420634437,0.06,192.75,192.74,46.14364947]
["bitfinex","SOLUSD",1755420641021,0.06,192.75,192.74,61.24986504]
["bitfinex","SOLUSD",1755420643234,0.06,192.79,192.78,41.10621557]
["bitfinex","SOLUSD",1755420643441,0.06,192.79,192.78,79.28355243]
["bitfinex","SOLUSD",1755420644174,0.06,192.79,192.78,79.98355243]
["bitfinex","SOLUSD",1755420644457,0.06,192.79,192.78,82.06131343]
["bitfinex","SOLUSD",1755420645252,0.06,192.79,192.78,87.24857351]
["bitfinex","SOLUSD",1755420651847,0.06,192.81,192.78,87.24857351]
["bitfinex","SOLUSD",1755420652046,0.06,192.81,192.8,17.28355243]
["bitfinex","SOLUSD",1755420652247,0.06,192.81,192.8,53.26355243]
["bitfinex","SOLUSD",1755420652448,0.06,192.81,192.8,56.00098843]
["bitfinex","SOLUSD",1755420652853,0.06,192.81,192.8,53.82365157]
["bitfinex","SOLUSD",1755420653151,0.06,192.81,192.8,56.00098843]
["bitfinex","SOLUSD",1755420653747,0.06,192.81,192.8,66.26591632]
["bitfinex","SOLUSD",1755420654343,0.06,192.81,192.8,66.78458851]
["bitfinex","SOLUSD",1755420656564,0.06,192.83,192.82,17.28355243]
["bitfinex","SOLUSD",1755420656766,0.06,192.83,192.82,53.28355243]
["bitfinex","SOLUSD",1755420656962,0.06,192.83,192.82,53.94355243]
["bitfinex","SOLUSD",1755420658072,0.06,192.83,192.82,61.72535983]
["bitfinex","SOLUSD",1755420658365,0.06,192.85,192.83,15.10621557]
["bitfinex","SOLUSD",1755420658575,0.06,192.85,192.84,62.51146448]
["bitfinex","SOLUSD",1755420658782,0.06,192.85,192.84,17.94355243]
["bitfinex","SOLUSD",1755420659079,0.06,192.85,192.84,57.44308043]
["bitfinex","SOLUSD",1755420659443,0.06,192.85,192.84,56.78308043]
["bitfinex","SOLUSD",1755420659642,0.06,192.85,192.84,57.44308043]
["bitfinex","SOLUSD",1755420659888,0.06,192.85,192.84,66.15242787]
["bitfinex","SOLUSD",1755420660168,0.06,192.85,192.84,73.47413317]
["bitfinex","SOLUSD",1755420660345,0.06,192.85,192.84,37.45413317]
["bitfinex","SOLUSD",1755420660546,0.06,192.85,192.84,29.86150752]
["bitfinex","SOLUSD",1755420660766,0.06,192.85,192.84,62.40872656]
["bitfinex","SOLUSD",1755420661087,0.06,192.85,192.84,71.778074]
["bitfinex","SOLUSD",1755420661282,0.06,192.85,192.84,72.29663861]
["bitfinex","SOLUSD",1755420661456,0.1,192.91,192.88,41.10621557]
["bitfinex","SOLUSD",1755420661651,0.1,192.91,192.9,15.10621557]
["bitfinex","SOLUSD",1755420661856,0.1,192.91,192.9,23.37367025]
["bitfinex","SOLUSD",1755420662069,0.1,192.91,192.9,31.91344373]
["bitfinex","SOLUSD",1755420662372,0.24,192.98,192.94,15.10621557]
["bitfinex","SOLUSD",1755420662585,8.65334564,193.06,192.98,26.0]
["bitfinex","SOLUSD",1755420662586,3.47337466,193.05,192.98,26.0]
["bitfinex","SOLUSD",1755420663039,5.17997098,193.06,192.91,26.0]
["bitfinex","SOLUSD",1755420663040,2.17733686,192.99,192.91,26.0]
["bitfinex","SOLUSD",1755420663243,0.24,192.98,192.92,26.0]
["bitfinex","SOLUSD",1755420663482,0.24,192.98,192.94,2.17733686]
["bitfinex","SOLUSD",1755420663781,0.24,192.98,192.97,26.0]
["bitfinex","SOLUSD",1755420663974,5.18027351,193.04,192.96,26.0]
["bitfinex","SOLUSD",1755420664141,2.17733686,193.0,192.96,63.08]
["bitfinex","SOLUSD",1755420664340,2.17733686,192.98,192.93,3.858225]
["bitfinex","SOLUSD",1755420664543,2.17733686,192.94,192.93,3.858225]
["bitfinex","SOLUSD",1755420664767,2.31733686,192.94,192.93,3.758225]
["bitfinex","SOLUSD",1755420664991,0.14,192.94,192.93,3.758225]
["bitfinex","SOLUSD",1755420665149,0.14,192.96,192.93,28.17733686]
["bitfinex","SOLUSD",1755420665479,0.14,192.99,192.95,2.17733686]
["bitfinex","SOLUSD",1755420665680,26.00631539,193.08,192.99,26.0]
["bitfinex","SOLUSD",1755420665681,0.14,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755420665859,0.14,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755420666051,0.14,193.05,193.02,2.17733686]
["bitfinex","SOLUSD",1755420666254,0.14,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755420666450,0.14,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755420666960,2.31733686,193.03,192.95,19.95862831]
["bitfinex","SOLUSD",1755420667164,5.17942516,193.08,192.98,26.0]
["bitfinex","SOLUSD",1755420667165,0.14,193.02,192.98,26.0]
["bitfinex","SOLUSD",1755420667365,0.14,193.04,192.99,26.0]
["bitfinex","SOLUSD",1755420667566,0.14,193.06,193.02,26.0]
["bitfinex","SOLUSD",1755420667776,8.64786369,193.1,193.02,26.66]
["bitfinex","SOLUSD",1755420667777,0.14,193.08,193.02,26.66]
["bitfinex","SOLUSD",1755420667979,0.14,193.08,193.05,2.17733686]
["bitfinex","SOLUSD",1755420668283,0.14,193.08,193.06,26.0]
["bitfinex","SOLUSD",1755420668447,0.14,193.07,193.06,26.0]
["bitfinex","SOLUSD",1755420668646,0.14,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755420669069,0.14,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755420669271,0.14,193.08,193.05,28.17733686]
["bitfinex","SOLUSD",1755420669473,0.14,193.08,193.05,26.0]
["bitfinex","SOLUSD",1755420669668,0.14,193.11,193.07,2.17733686]
["bitfinex","SOLUSD",1755420669885,3.46894837,193.14,193.07,0.66]
["bitfinex","SOLUSD",1755420669886,0.14,193.13,193.07,0.66]
["bitfinex","SOLUSD",1755420670055,0.14,193.15,193.11,26.0]
["bitfinex","SOLUSD",1755420670461,0.14,193.15,193.12,26.0]
["bitfinex","SOLUSD",1755420670693,0.14,193.16,193.13,26.0]
["bitfinex","SOLUSD",1755420670892,3.83658845,193.19,193.14,0.66]
["bitfinex","SOLUSD",1755420671052,5.17513054,193.24,193.14,0.66]
["bitfinex","SOLUSD",1755420671254,28.04031517,193.29,193.14,0.66]
["bitfinex","SOLUSD",1755420671255,3.58495856,193.28,193.14,4.79640209]
["bitfinex","SOLUSD",1755420671465,3.82818755,193.27,193.15,0.66]
["bitfinex","SOLUSD",1755420671684,3.82818755,193.27,193.19,26.0]
["bitfinex","SOLUSD",1755420671685,3.82818755,193.26,193.19,26.0]
["bitfinex","SOLUSD",1755420671983,0.14,193.29,193.2,0.66]
["bitfinex","SOLUSD",1755420672281,0.1,193.27,193.2,26.66]
["bitfinex","SOLUSD",1755420672515,0.1,193.27,193.2,26.0]
["bitfinex","SOLUSD",1755420672516,0.14,193.26,193.2,26.0]
["bitfinex","SOLUSD",1755420672812,3.96794729,193.26,193.19,26.0]
["bitfinex","SOLUSD",1755420672977,3.82794729,193.26,193.19,26.0]
["bitfinex","SOLUSD",1755420673181,3.96794729,193.25,193.19,26.0]
["bitfinex","SOLUSD",1755420673410,3.96794729,193.24,193.16,26.0]
["bitfinex","SOLUSD",1755420673578,0.14,193.23,193.16,26.0]
["bitfinex","SOLUSD",1755420673783,3.81566717,193.22,193.13,15.10621557]
["bitfinex","SOLUSD",1755420674016,3.95566717,193.21,193.13,41.10621557]
["bitfinex","SOLUSD",1755420674310,3.9536354,193.2,193.09,15.10621557]
["bitfinex","SOLUSD",1755420674508,0.14,193.19,193.1,0.69]
["bitfinex","SOLUSD",1755420674679,3.8136354,193.18,193.1,0.69]
["bitfinex","SOLUSD",1755420674882,3.9536354,193.17,193.08,8.19570859]
["bitfinex","SOLUSD",1755420675190,3.9536354,193.16,193.11,26.0]
["bitfinex","SOLUSD",1755420675390,3.9536354,193.15,193.08,7.50570859]
["bitfinex","SOLUSD",1755420675694,3.95311131,193.14,193.08,7.50570859]
["bitfinex","SOLUSD",1755420676012,3.37899264,193.09,193.08,7.50570859]
["bitfinex","SOLUSD",1755420676240,0.14,193.09,193.08,7.50570859]
["bitfinex","SOLUSD",1755420676512,7.33257129,193.09,193.08,7.50570859]
["bitfinex","SOLUSD",1755420677123,10.0,193.15,193.08,7.50570859]
["bitfinex","SOLUSD",1755420677124,9.52520809,193.18,193.08,11.57470123]
["bitfinex","SOLUSD",1755420677326,3.81321871,193.17,193.13,3.37899264]
["bitfinex","SOLUSD",1755420677614,3.37899264,193.23,193.16,3.37899264]
["bitfinex","SOLUSD",1755420677912,5.17502629,193.24,193.12,41.10621557]
["bitfinex","SOLUSD",1755420677913,3.81113732,193.22,193.17,0.69]
["bitfinex","SOLUSD",1755420678085,3.42961657,193.28,193.2,29.37899264]
["bitfinex","SOLUSD",1755420678295,3.90777789,193.27,193.21,0.69]
["bitfinex","SOLUSD",1755420678489,3.90777789,193.27,193.21,26.69]
["bitfinex","SOLUSD",1755420678490,0.1,193.27,193.21,26.69]
["bitfinex","SOLUSD",1755420678683,0.1,193.27,193.22,0.69]
["bitfinex","SOLUSD",1755420679101,0.1,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755420679317,0.1,193.27,193.26,26.69]
["bitfinex","SOLUSD",1755420679611,0.1,193.27,193.23,0.69]
["bitfinex","SOLUSD",1755420679814,0.1,193.27,193.26,3.37899264]
["bitfinex","SOLUSD",1755420680036,0.1,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755420681014,0.1,193.27,193.23,26.69]
["bitfinex","SOLUSD",1755420681212,0.1,193.27,193.2,0.69]
["bitfinex","SOLUSD",1755420681439,5.27423365,193.27,193.21,26.0]
["bitfinex","SOLUSD",1755420681749,3.79395702,193.26,193.2,0.69]
["bitfinex","SOLUSD",1755420682042,0.1,193.27,193.2,0.69]
["bitfinex","SOLUSD",1755420682208,3.79403083,193.26,193.2,0.69]
["bitfinex","SOLUSD",1755420682404,0.1,193.27,193.2,0.69]
["bitfinex","SOLUSD",1755420682405,0.1,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755420682642,0.1,193.27,193.24,0.69]
["bitfinex","SOLUSD",1755420682841,5.24738208,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755420683015,5.27421213,193.27,193.21,0.69]
["bitfinex","SOLUSD",1755420683224,3.93225979,193.26,193.17,0.69]
["bitfinex","SOLUSD",1755420683524,5.24738208,193.19,193.14,0.69]
["bitfinex","SOLUSD",1755420683835,0.14,193.24,193.15,5.93738208]
["bitfinex","SOLUSD",1755420684012,3.79180857,193.23,193.2,26.0]
["bitfinex","SOLUSD",1755420684213,0.1,193.27,193.21,0.69]
["bitfinex","SOLUSD",1755420684451,3.79019742,193.26,193.21,0.69]
["bitfinex","SOLUSD",1755420684614,5.24738208,193.26,193.21,0.69]
["bitfinex","SOLUSD",1755420684813,5.24738208,193.24,193.21,26.0]
["bitfinex","SOLUSD",1755420685028,0.14,193.25,193.21,3.790198]
["bitfinex","SOLUSD",1755420685213,5.24738208,193.22,193.16,0.69]
["bitfinex","SOLUSD",1755420685413,15.10621557,193.26,193.16,0.69]
["bitfinex","SOLUSD",1755420685414,0.14,193.26,193.16,0.69]
["bitfinex","SOLUSD",1755420685645,3.79009437,193.25,193.16,0.69]
["bitfinex","SOLUSD",1755420685852,3.79009437,193.24,193.2,31.24738208]
["bitfinex","SOLUSD",1755420686145,0.1,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755420686316,0.06,193.33,193.26,31.24738208]
["bitfinex","SOLUSD",1755420686517,0.06,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755420687044,0.06,193.33,193.32,26.69]
["bitfinex","SOLUSD",1755420687353,0.06,193.33,193.32,5.93738208]
["bitfinex","SOLUSD",1755420687531,3.405308,193.42,193.32,5.93738208]
["bitfinex","SOLUSD",1755420687731,3.78404037,193.41,193.4,5.24738208]
["bitfinex","SOLUSD",1755420688045,3.78404037,193.41,193.37,26.69]
["bitfinex","SOLUSD",1755420688216,3.405308,193.46,193.4,5.24738208]
["bitfinex","SOLUSD",1755420688416,5.16842212,193.49,193.41,31.24738208]
["bitfinex","SOLUSD",1755420688417,3.77964942,193.45,193.41,31.24738208]
["bitfinex","SOLUSD",1755420688651,3.705308,193.49,193.41,31.24738208]
["bitfinex","SOLUSD",1755420688652,3.405308,193.49,193.42,0.69]
["bitfinex","SOLUSD",1755420688946,3.77930167,193.48,193.42,0.69]
["bitfinex","SOLUSD",1755420689125,4.34848682,193.56,193.46,26.0]
["bitfinex","SOLUSD",1755420689447,10.02335854,193.6,193.49,20.35359765]
["bitfinex","SOLUSD",1755420689623,4.85797747,193.6,193.49,15.79621557]
["bitfinex","SOLUSD",1755420689826,5.16587324,193.58,193.49,41.79621557]
["bitfinex","SOLUSD",1755420690140,0.3,193.57,193.49,26.69]
["bitfinex","SOLUSD",1755420690332,127.32,193.5,193.49,41.79621557]
["bitfinex","SOLUSD",1755420690733,127.32,193.5,193.49,46.35359765]
["bitfinex","SOLUSD",1755420690930,127.32,193.5,193.49,41.10621557]
["bitfinex","SOLUSD",1755420691259,127.32,193.5,193.48,26.0]
["bitfinex","SOLUSD",1755420691853,127.32,193.5,193.48,15.10621557]
["bitfinex","SOLUSD",1755420692221,50.66417385,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755420692428,50.66417385,193.5,193.49,64.26621557]
["bitfinex","SOLUSD",1755420692863,50.66417385,193.5,193.49,69.51359765]
["bitfinex","SOLUSD",1755420693159,50.66417385,193.5,193.49,46.35359765]
["bitfinex","SOLUSD",1755420693467,4.85797747,193.6,193.53,26.0]
["bitfinex","SOLUSD",1755420693759,4.85797747,193.6,193.58,5.24738208]
["bitfinex","SOLUSD",1755420694045,4.85797747,193.6,193.56,5.24738208]
["bitfinex","SOLUSD",1755420694229,0.7,193.59,193.53,26.0]
["bitfinex","SOLUSD",1755420694629,0.7,193.59,193.55,26.0]
["bitfinex","SOLUSD",1755420694826,0.7,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755420695027,4.85797747,193.6,193.58,31.24738208]
["bitfinex","SOLUSD",1755420695236,4.85797747,193.6,193.58,26.0]
["bitfinex","SOLUSD",1755420695828,4.85797747,193.6,193.59,20.35359765]
["bitfinex","SOLUSD",1755420696027,4.85797747,193.6,193.59,64.32621557]
["bitfinex","SOLUSD",1755420696324,0.7,193.69,193.59,64.32621557]
["bitfinex","SOLUSD",1755420696325,0.7,193.69,193.62,26.0]
["bitfinex","SOLUSD",1755420696562,130.02,193.7,193.62,31.24738208]
["bitfinex","SOLUSD",1755420696726,130.02,193.7,193.62,26.51647557]
["bitfinex","SOLUSD",1755420696923,130.02,193.7,193.68,5.24738208]
["bitfinex","SOLUSD",1755420697648,130.02,193.7,193.62,26.51647557]
["bitfinex","SOLUSD",1755420697852,130.02,193.7,193.68,5.24738208]
["bitfinex","SOLUSD",1755420698050,130.02,193.7,193.62,26.51647557]
["bitfinex","SOLUSD",1755420698051,130.02,193.7,193.65,49.2]
["bitfinex","SOLUSD",1755420698352,130.02,193.7,193.65,54.36386049]
["bitfinex","SOLUSD",1755420698655,130.02,193.7,193.65,49.2]
["bitfinex","SOLUSD",1755420698842,130.02,193.7,193.68,5.24738208]
["bitfinex","SOLUSD",1755420699035,130.02,193.7,193.62,26.0]
["bitfinex","SOLUSD",1755420699239,130.02,193.7,193.63,49.75644889]
["bitfinex","SOLUSD",1755420699548,130.02,193.7,193.69,5.24738208]
["bitfinex","SOLUSD",1755420699762,130.02,193.7,193.63,91.26794089]
["bitfinex","SOLUSD",1755420699763,130.02,193.7,193.66,26.0]
["bitfinex","SOLUSD",1755420700327,130.02,193.7,193.67,5.24738208]
["bitfinex","SOLUSD",1755420700528,130.02,193.7,193.68,5.24738208]
["bitfinex","SOLUSD",1755420701022,130.72,193.7,193.66,26.0]
["bitfinex","SOLUSD",1755420701533,130.72,193.7,193.67,5.24738208]
["bitfinex","SOLUSD",1755420701732,0.7,193.69,193.66,26.0]
["bitfinex","SOLUSD",1755420701933,0.7,193.69,193.67,5.24738208]
["bitfinex","SOLUSD",1755420702149,130.02,193.7,193.67,26.0]
["bitfinex","SOLUSD",1755420702460,130.72,193.7,193.67,26.0]
["bitfinex","SOLUSD",1755420702638,130.72,193.7,193.67,31.24738208]
["bitfinex","SOLUSD",1755420702839,130.72,193.7,193.67,26.0]
["bitfinex","SOLUSD",1755420703558,0.7,193.69,193.67,31.24738208]
["bitfinex","SOLUSD",1755420703755,0.7,193.69,193.67,26.0]
["bitfinex","SOLUSD",1755420704133,0.7,193.69,193.67,31.24738208]
["bitfinex","SOLUSD",1755420704538,130.02,193.7,193.67,26.0]
["bitfinex","SOLUSD",1755420704766,130.69,193.7,193.67,26.0]
["bitfinex","SOLUSD",1755420705260,130.69,193.7,193.67,31.24738208]
["bitfinex","SOLUSD",1755420705641,0.67,193.69,193.68,26.0]
["bitfinex","SOLUSD",1755420706160,0.67,193.69,193.63,15.511492]
["bitfinex","SOLUSD",1755420706161,5.91738208,193.69,193.63,15.511492]
["bitfinex","SOLUSD",1755420706456,0.67,193.68,193.56,15.10621557]
["bitfinex","SOLUSD",1755420706627,0.67,193.68,193.61,15.516305]
["bitfinex","SOLUSD",1755420706831,5.24738208,193.66,193.61,15.516305]
["bitfinex","SOLUSD",1755420707059,0.67,193.65,193.61,15.516305]
["bitfinex","SOLUSD",1755420707433,0.67,193.65,193.55,5.16636344]
["bitfinex","SOLUSD",1755420707434,5.24738208,193.62,193.49,15.10621557]
["bitfinex","SOLUSD",1755420707663,5.91738208,193.61,193.56,15.519516]
["bitfinex","SOLUSD",1755420707872,0.67,193.6,193.56,15.519516]
["bitfinex","SOLUSD",1755420708279,0.67,193.59,193.56,15.519516]
["bitfinex","SOLUSD",1755420708436,0.67,193.59,193.57,5.24738208]
["bitfinex","SOLUSD",1755420708637,0.67,193.59,193.56,15.519516]
["bitfinex","SOLUSD",1755420708835,0.67,193.58,193.56,15.519516]
["bitfinex","SOLUSD",1755420709141,5.91738208,193.57,193.56,15.519516]
["bitfinex","SOLUSD",1755420709359,5.91738208,193.57,193.56,14.079516]
["bitfinex","SOLUSD",1755420709548,5.16635668,193.56,193.49,31.24738208]
["bitfinex","SOLUSD",1755420709877,5.24738208,193.51,193.47,15.525941]
["bitfinex","SOLUSD",1755420710065,5.24738208,193.51,193.46,0.72]
["bitfinex","SOLUSD",1755420710066,0.67,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755420710564,5.91738208,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755420710988,0.67,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755420711581,0.67,193.5,193.47,26.0]
["bitfinex","SOLUSD",1755420711768,0.67,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755420712142,5.24738208,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755420712546,0.67,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420713376,5.91738208,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420713744,5.83876001,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420714045,5.91738208,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755420714484,0.67,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755420714975,5.24738208,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755420715158,0.67,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755420715357,5.91738208,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755420715572,5.91738208,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755420715777,10.41614209,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420715946,11.08614209,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420716577,15.10621557,193.55,193.46,0.03]
["bitfinex","SOLUSD",1755420716774,5.24738208,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755420717091,5.24738208,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420717451,0.67,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420717860,15.10621557,193.55,193.46,0.03]
["bitfinex","SOLUSD",1755420717861,0.67,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755420718178,5.91738208,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420719166,0.67,193.52,193.46,0.03]
["bitfinex","SOLUSD",1755420719553,5.24738208,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755420719886,0.67,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755420720188,5.24738208,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755420720552,5.24738208,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755420720553,5.91738208,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755420720784,0.67,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755420720988,5.24738208,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755420721484,5.24738208,193.45,193.42,1e-08]
["bitfinex","SOLUSD",1755420721485,15.10621557,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755420721659,0.67,193.44,193.4,1e-08]
["bitfinex","SOLUSD",1755420721856,5.17009616,193.42,193.4,1e-08]
["bitfinex","SOLUSD",1755420722052,5.24738208,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755420722282,5.91738208,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755420722489,5.91738208,193.41,193.26,0.89]
["bitfinex","SOLUSD",1755420722490,15.10621557,193.4,193.26,0.89]
["bitfinex","SOLUSD",1755420722650,4.07441967,193.39,193.26,0.89]
["bitfinex","SOLUSD",1755420722855,10.0,193.41,193.26,0.89]
["bitfinex","SOLUSD",1755420722856,5.24738208,193.29,193.26,0.89]
["bitfinex","SOLUSD",1755420723082,10.0,193.4,193.26,0.89]
["bitfinex","SOLUSD",1755420723083,5.24738208,193.3,193.26,0.89]
["bitfinex","SOLUSD",1755420723280,0.67,193.33,193.26,0.89]
["bitfinex","SOLUSD",1755420723601,0.67,193.33,193.26,6.13738208]
["bitfinex","SOLUSD",1755420723757,5.24738208,193.31,193.26,0.89]
["bitfinex","SOLUSD",1755420723969,5.84330574,193.3,193.26,0.2]
["bitfinex","SOLUSD",1755420724483,5.84223544,193.34,193.27,0.69]
["bitfinex","SOLUSD",1755420724666,5.24738208,193.31,193.26,0.2]
["bitfinex","SOLUSD",1755420724869,5.17223544,193.34,193.29,5.24738208]
["bitfinex","SOLUSD",1755420725099,25.10621557,193.41,193.29,5.24738208]
["bitfinex","SOLUSD",1755420725100,12.92520872,193.43,193.32,5.24738208]
["bitfinex","SOLUSD",1755420725375,0.67,193.41,193.33,0.69]
["bitfinex","SOLUSD",1755420725560,8.57726453,193.42,193.38,5.24738208]
["bitfinex","SOLUSD",1755420725561,3.40716837,193.42,193.38,5.24738208]
["bitfinex","SOLUSD",1755420725765,5.83958048,193.44,193.39,5.24738208]
["bitfinex","SOLUSD",1755420725980,0.67,193.43,193.35,0.69]
["bitfinex","SOLUSD",1755420726183,5.24738208,193.37,193.31,0.69]
["bitfinex","SOLUSD",1755420726390,0.67,193.38,193.32,5.24738208]
["bitfinex","SOLUSD",1755420726691,8.32160211,193.42,193.33,26.69]
["bitfinex","SOLUSD",1755420726896,0.67,193.42,193.37,7.65160211]
["bitfinex","SOLUSD",1755420727187,5.16958048,193.44,193.37,0.69]
["bitfinex","SOLUSD",1755420727388,5.16958048,193.44,193.37,8.34160211]
["bitfinex","SOLUSD",1755420727758,5.16958048,193.44,193.37,0.69]
["bitfinex","SOLUSD",1755420728158,5.16958048,193.44,193.37,8.34160211]
["bitfinex","SOLUSD",1755420728364,5.16958048,193.44,193.38,7.65160211]
["bitfinex","SOLUSD",1755420728563,0.67,193.45,193.38,7.65160211]
["bitfinex","SOLUSD",1755420728776,8.32160211,193.45,193.39,7.65160211]
["bitfinex","SOLUSD",1755420728988,7.65160211,193.42,193.36,26.0]
["bitfinex","SOLUSD",1755420729185,0.67,193.42,193.36,26.0]
["bitfinex","SOLUSD",1755420729391,7.65160211,193.41,193.36,26.0]
["bitfinex","SOLUSD",1755420729590,7.65160211,193.39,193.34,0.69]
["bitfinex","SOLUSD",1755420729792,7.65160211,193.36,193.3,5.169312]
["bitfinex","SOLUSD",1755420729993,0.67,193.36,193.29,0.69]
["bitfinex","SOLUSD",1755420730204,7.65160211,193.34,193.31,26.0]
["bitfinex","SOLUSD",1755420730494,7.65160211,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420730697,0.67,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755420731078,8.32160211,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420731273,3.41903853,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755420731490,25.9175669,193.55,193.31,0.03]
["bitfinex","SOLUSD",1755420731491,5.17088993,193.4,193.33,7.65160211]
["bitfinex","SOLUSD",1755420731696,8.59046578,193.4,193.34,0.69]
["bitfinex","SOLUSD",1755420731992,3.41957585,193.4,193.35,7.65160211]
["bitfinex","SOLUSD",1755420732175,3.42007416,193.4,193.35,7.65160211]
["bitfinex","SOLUSD",1755420732371,0.67,193.44,193.36,0.69]
["bitfinex","SOLUSD",1755420732575,11.07131179,193.43,193.36,0.69]
["bitfinex","SOLUSD",1755420732800,7.65160211,193.43,193.37,7.65160211]
["bitfinex","SOLUSD",1755420733372,16.91131789,193.43,193.36,0.69]
["bitfinex","SOLUSD",1755420733692,7.65160211,193.42,193.36,0.69]
["bitfinex","SOLUSD",1755420733875,13.49160821,193.43,193.36,8.34160211]
["bitfinex","SOLUSD",1755420734072,5.8400061,193.43,193.36,5.86168106]
["bitfinex","SOLUSD",1755420734300,5.8400061,193.43,193.38,7.65160211]
["bitfinex","SOLUSD",1755420734607,7.65160211,193.39,193.34,26.0]
["bitfinex","SOLUSD",1755420734780,7.65160211,193.39,193.32,0.69]
["bitfinex","SOLUSD",1755420734987,8.37160211,193.39,193.33,7.65160211]
["bitfinex","SOLUSD",1755420735301,4.13907626,193.39,193.33,7.65160211]
["bitfinex","SOLUSD",1755420735503,5.17116558,193.38,193.32,0.69]
["bitfinex","SOLUSD",1755420735806,7.65160211,193.36,193.31,0.03]
["bitfinex","SOLUSD",1755420735973,7.65160211,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420736378,0.72,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420736887,8.37160211,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420737474,13.54437264,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420738108,5.89277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420738292,13.54437264,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420738778,12.82437264,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755420738984,0.72,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755420739183,7.65160211,193.37,193.31,0.03]
["bitfinex","SOLUSD",1755420739396,8.37160211,193.38,193.31,7.68160211]
["bitfinex","SOLUSD",1755420739589,7.65160211,193.37,193.31,0.03]
["bitfinex","SOLUSD",1755420739793,9.30468863,193.38,193.31,0.03]
["bitfinex","SOLUSD",1755420739991,7.65160211,193.36,193.31,0.03]
["bitfinex","SOLUSD",1755420740186,0.72,193.36,193.31,0.03]
["bitfinex","SOLUSD",1755420740381,8.37160211,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755420740703,7.65160211,193.36,193.31,0.03]
["bitfinex","SOLUSD",1755420741115,8.37160211,193.36,193.31,0.03]
["bitfinex","SOLUSD",1755420741321,5.17116558,193.38,193.32,8.34160211]
["bitfinex","SOLUSD",1755420741484,5.17116558,193.38,193.32,0.69]
["bitfinex","SOLUSD",1755420741485,12.82276769,193.38,193.32,0.69]
["bitfinex","SOLUSD",1755420741683,7.65160211,193.37,193.31,0.03]
["bitfinex","SOLUSD",1755420741881,5.17116558,193.38,193.32,7.65160211]
["bitfinex","SOLUSD",1755420742103,7.65160211,193.37,193.31,8.37160211]
["bitfinex","SOLUSD",1755420742622,7.65160211,193.37,193.31,0.72]
["bitfinex","SOLUSD",1755420742802,7.65160211,193.37,193.31,8.37160211]
["bitfinex","SOLUSD",1755420743005,5.17116558,193.38,193.32,7.65160211]
["bitfinex","SOLUSD",1755420743517,12.82276769,193.38,193.31,0.72]
["bitfinex","SOLUSD",1755420743809,12.82245275,193.4,193.34,7.65160211]
["bitfinex","SOLUSD",1755420744042,5.17039652,193.41,193.35,0.69]
["bitfinex","SOLUSD",1755420744205,12.82199863,193.41,193.35,8.34160211]
["bitfinex","SOLUSD",1755420744399,13.54170355,193.42,193.36,7.65160211]
["bitfinex","SOLUSD",1755420744839,0.72,193.46,193.39,7.65160211]
["bitfinex","SOLUSD",1755420745148,13.54065773,193.46,193.4,7.65160211]
["bitfinex","SOLUSD",1755420745306,5.88905562,193.46,193.4,7.65160211]
["bitfinex","SOLUSD",1755420745728,13.54065773,193.46,193.39,0.69]
["bitfinex","SOLUSD",1755420746037,0.06,193.44,193.41,7.65160211]
["bitfinex","SOLUSD",1755420747305,0.06,193.44,193.42,26.69]
["bitfinex","SOLUSD",1755420747527,0.06,193.44,193.43,7.65160211]
["bitfinex","SOLUSD",1755420747724,0.06,193.44,193.43,8.34160211]
["bitfinex","SOLUSD",1755420748301,0.06,193.44,193.43,0.69]
["bitfinex","SOLUSD",1755420748504,0.06,193.44,193.43,8.34160211]
["bitfinex","SOLUSD",1755420748704,0.06,193.44,193.39,0.69]
["bitfinex","SOLUSD",1755420748923,0.06,193.44,193.4,26.0]
["bitfinex","SOLUSD",1755420749313,0.78,193.44,193.39,26.0]
["bitfinex","SOLUSD",1755420749603,8.43160211,193.44,193.39,26.0]
["bitfinex","SOLUSD",1755420749801,0.72,193.43,193.39,33.65160211]
["bitfinex","SOLUSD",1755420749998,0.06,193.44,193.36,0.69]
["bitfinex","SOLUSD",1755420750232,11.15075182,193.44,193.39,7.65160211]
["bitfinex","SOLUSD",1755420750399,11.15075182,193.44,193.36,26.69]
["bitfinex","SOLUSD",1755420750400,7.65160211,193.42,193.36,8.34160211]
["bitfinex","SOLUSD",1755420750600,11.09171704,193.42,193.36,0.69]
["bitfinex","SOLUSD",1755420750806,0.72,193.43,193.37,7.65160211]
["bitfinex","SOLUSD",1755420751138,8.61051898,193.42,193.36,0.69]
["bitfinex","SOLUSD",1755420751450,3.4402381,193.41,193.38,7.65160211]
["bitfinex","SOLUSD",1755420751637,0.06,193.44,193.39,7.65160211]
["bitfinex","SOLUSD",1755420751827,3.44509769,193.43,193.38,7.65160211]
["bitfinex","SOLUSD",1755420752136,7.65160211,193.4,193.35,26.0]
["bitfinex","SOLUSD",1755420752304,3.44509769,193.39,193.36,0.69]
["bitfinex","SOLUSD",1755420752502,3.44938957,193.42,193.38,7.65160211]
["bitfinex","SOLUSD",1755420752724,5.2295934,193.44,193.4,7.65160211]
["bitfinex","SOLUSD",1755420753049,8.61919643,193.43,193.38,26.0]
["bitfinex","SOLUSD",1755420753345,3.44929946,193.42,193.39,33.65160211]
["bitfinex","SOLUSD",1755420753526,3.44929946,193.41,193.39,33.65160211]
["bitfinex","SOLUSD",1755420753734,5.16989697,193.43,193.39,26.0]
["bitfinex","SOLUSD",1755420754041,3.45302089,193.42,193.38,7.65160211]
["bitfinex","SOLUSD",1755420754249,3.45302089,193.41,193.38,26.0]
["bitfinex","SOLUSD",1755420754410,3.45302089,193.4,193.38,26.0]
["bitfinex","SOLUSD",1755420754723,5.16989697,193.43,193.39,7.65160211]
["bitfinex","SOLUSD",1755420754922,3.45630494,193.42,193.39,33.65160211]
["bitfinex","SOLUSD",1755420755118,3.45630494,193.41,193.39,33.65160211]
["bitfinex","SOLUSD",1755420755337,3.45630494,193.4,193.39,26.0]
["bitfinex","SOLUSD",1755420756626,3.45630494,193.4,193.36,26.0]
["bitfinex","SOLUSD",1755420756845,3.45630494,193.39,193.36,26.69]
["bitfinex","SOLUSD",1755420757028,3.45630494,193.38,193.37,33.65160211]
["bitfinex","SOLUSD",1755420757225,0.06,193.44,193.37,34.34160211]
["bitfinex","SOLUSD",1755420757534,3.46041564,193.43,193.38,26.69]
["bitfinex","SOLUSD",1755420757735,3.46041564,193.42,193.39,0.69]
["bitfinex","SOLUSD",1755420758053,3.46022128,193.41,193.38,26.0]
["bitfinex","SOLUSD",1755420758240,0.78,193.44,193.36,0.69]
["bitfinex","SOLUSD",1755420758241,3.46022128,193.4,193.36,0.69]
["bitfinex","SOLUSD",1755420758451,3.46022128,193.39,193.37,26.0]
["bitfinex","SOLUSD",1755420758752,8.43160211,193.44,193.38,7.65160211]
["bitfinex","SOLUSD",1755420758934,3.46142129,193.43,193.38,8.34160211]
["bitfinex","SOLUSD",1755420759138,3.46142129,193.42,193.38,8.34160211]
["bitfinex","SOLUSD",1755420759458,3.46142129,193.41,193.38,8.34160211]
["bitfinex","SOLUSD",1755420759640,3.46142129,193.4,193.38,8.34160211]
["bitfinex","SOLUSD",1755420759842,8.43160211,193.44,193.38,8.34160211]
["bitfinex","SOLUSD",1755420760154,3.4626724,193.43,193.39,7.65160211]
["bitfinex","SOLUSD",1755420760328,0.06,193.44,193.4,0.69]
["bitfinex","SOLUSD",1755420760534,3.46347037,193.43,193.42,7.65160211]
["bitfinex","SOLUSD",1755420761325,0.06,193.44,193.42,8.34160211]
["bitfinex","SOLUSD",1755420761525,0.06,193.44,193.43,0.69]
["bitfinex","SOLUSD",1755420761754,3.52333105,193.44,193.42,0.69]
["bitfinex","SOLUSD",1755420762054,0.06,193.44,193.43,7.65160211]
["bitfinex","SOLUSD",1755420762254,3.52408524,193.44,193.43,33.65160211]
["bitfinex","SOLUSD",1755420762444,0.06,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755420762645,0.06,193.44,193.43,33.65160211]
["bitfinex","SOLUSD",1755420763046,0.06,193.44,193.43,0.69]
["bitfinex","SOLUSD",1755420763243,0.06,193.44,193.43,7.65160211]
["bitfinex","SOLUSD",1755420763563,0.06,193.44,193.43,8.34160211]
["bitfinex","SOLUSD",1755420763770,0.06,193.44,193.39,26.0]
["bitfinex","SOLUSD",1755420763942,0.06,193.44,193.43,7.65160211]
["bitfinex","SOLUSD",1755420764142,0.06,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755420764342,0.06,193.44,193.43,33.65160211]
["bitfinex","SOLUSD",1755420764868,0.06,193.44,193.43,31.23935641]
["bitfinex","SOLUSD",1755420765552,0.06,193.44,193.43,37.06918528]
["bitfinex","SOLUSD",1755420765755,0.06,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755420766366,0.06,193.44,193.43,31.82982887]
["bitfinex","SOLUSD",1755420766568,0.06,193.44,193.43,32.34681175]
["bitfinex","SOLUSD",1755420766737,0.06,193.44,193.43,37.58616816]
["bitfinex","SOLUSD",1755420766935,0.06,193.46,193.43,26.69238373]
["bitfinex","SOLUSD",1755420767262,0.06,193.46,193.45,31.23935641]
["bitfinex","SOLUSD",1755420767762,0.06,193.46,193.45,26.0]
["bitfinex","SOLUSD",1755420767941,0.06,193.46,193.45,31.23935641]
["bitfinex","SOLUSD",1755420768576,0.06,193.46,193.42,2.730662]
["bitfinex","SOLUSD",1755420768743,0.06,193.46,193.44,5.23935641]
["bitfinex","SOLUSD",1755420769061,0.06,193.46,193.43,26.0]
["bitfinex","SOLUSD",1755420769261,0.06,193.46,193.44,5.23935641]
["bitfinex","SOLUSD",1755420769568,0.06,193.46,193.43,26.0]
["bitfinex","SOLUSD",1755420769870,0.06,193.46,193.44,5.23935641]
["bitfinex","SOLUSD",1755420770163,0.06,193.46,193.43,26.0]
["bitfinex","SOLUSD",1755420770546,0.06,193.46,193.43,5.23935641]
["bitfinex","SOLUSD",1755420771052,0.06,193.46,193.4,26.0]
["bitfinex","SOLUSD",1755420771251,0.06,193.46,193.4,26.66]
["bitfinex","SOLUSD",1755420771657,0.06,193.46,193.44,5.23935641]
["bitfinex","SOLUSD",1755420772054,0.06,193.46,193.4,26.66]
["bitfinex","SOLUSD",1755420772262,0.06,193.46,193.44,5.23935641]
["bitfinex","SOLUSD",1755420772986,0.06,193.46,193.45,5.89935641]
["bitfinex","SOLUSD",1755420773266,0.06,193.46,193.45,0.66]
["bitfinex","SOLUSD",1755420773477,0.06,193.46,193.45,5.89935641]
["bitfinex","SOLUSD",1755420773668,0.06,193.46,193.42,0.66]
["bitfinex","SOLUSD",1755420774000,0.06,193.46,193.45,5.23935641]
["bitfinex","SOLUSD",1755420774566,0.06,193.46,193.45,31.23935641]
["bitfinex","SOLUSD",1755420775449,0.06,193.46,193.45,26.0]
["bitfinex","SOLUSD",1755420775652,0.06,193.46,193.4,0.66]
["bitfinex","SOLUSD",1755420775862,0.75,193.46,193.43,5.23935641]
["bitfinex","SOLUSD",1755420776052,5.91905076,193.46,193.41,26.0]
["bitfinex","SOLUSD",1755420776257,0.69,193.45,193.42,31.23935641]
["bitfinex","SOLUSD",1755420776458,5.22905076,193.46,193.44,5.23935641]
["bitfinex","SOLUSD",1755420776961,5.22905076,193.46,193.43,5.23935641]
["bitfinex","SOLUSD",1755420777352,5.22905076,193.46,193.41,26.0]
["bitfinex","SOLUSD",1755420777568,5.22905076,193.46,193.42,5.23935641]
["bitfinex","SOLUSD",1755420777739,0.06,193.46,193.42,5.23935641]
["bitfinex","SOLUSD",1755420777944,0.06,193.46,193.43,5.23935641]
["bitfinex","SOLUSD",1755420778141,0.06,193.46,193.42,26.66]
["bitfinex","SOLUSD",1755420778375,0.06,193.46,193.43,5.23935641]
["bitfinex","SOLUSD",1755420778568,0.06,193.46,193.42,26.66]
["bitfinex","SOLUSD",1755420778883,0.06,193.46,193.43,5.23935641]
["bitfinex","SOLUSD",1755420779061,0.06,193.46,193.42,26.66]
["bitfinex","SOLUSD",1755420779376,0.69,193.45,193.41,31.23935641]
["bitfinex","SOLUSD",1755420779674,0.06,193.46,193.41,26.66]
["bitfinex","SOLUSD",1755420779864,0.75,193.46,193.41,26.66]
["bitfinex","SOLUSD",1755420780047,0.75,193.46,193.41,31.89935641]
["bitfinex","SOLUSD",1755420780249,5.29935641,193.46,193.41,26.0]
["bitfinex","SOLUSD",1755420780549,0.75,193.46,193.41,31.89935641]
["bitfinex","SOLUSD",1755420780750,0.75,193.46,193.41,26.66]
["bitfinex","SOLUSD",1755420781166,5.91924155,193.46,193.41,26.66]
["bitfinex","SOLUSD",1755420781368,5.23935641,193.42,193.37,0.03]
["bitfinex","SOLUSD",1755420781548,0.69,193.45,193.37,0.03]
["bitfinex","SOLUSD",1755420781755,5.23935641,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420781958,5.23935641,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420782166,5.23935641,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755420782479,5.92935641,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420782777,134.7,193.45,193.37,0.03]
["bitfinex","SOLUSD",1755420782778,5.23935641,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420782956,0.69,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755420783360,5.17116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420784155,5.86116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420784482,11.10052199,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420785597,5.86116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420785879,5.17116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420786385,5.17036347,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420786582,0.69,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420787582,5.86116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420790189,5.17116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755420790389,5.17087705,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420791977,5.17036347,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420792460,5.86036347,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420792783,11.09971988,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420794365,10.40971988,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420794570,5.83064252,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420795462,5.17064252,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420795785,5.17040436,193.41,193.37,0.74]
["bitfinex","SOLUSD",1755420795973,5.83040436,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420797568,11.06976077,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420797768,0.66,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420798867,5.83066371,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420799398,5.17066371,193.4,193.38,0.71]
["bitfinex","SOLUSD",1755420799691,5.17066371,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420799991,5.83066371,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420800890,5.83066371,193.4,193.37,5.26935641]
["bitfinex","SOLUSD",1755420802097,5.83066371,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755420803585,0.66,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755420804030,8.70600679,193.42,193.38,5.23935641]
["bitfinex","SOLUSD",1755420804031,5.83011182,193.42,193.38,5.23935641]
["bitfinex","SOLUSD",1755420804304,5.17011182,193.42,193.38,0.71]
["bitfinex","SOLUSD",1755420804470,5.83011182,193.42,193.38,5.23935641]
["bitfinex","SOLUSD",1755420804802,0.66,193.41,193.38,3.37058124]
["bitfinex","SOLUSD",1755420805167,0.66,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420805364,0.66,193.41,193.38,3.37058124]
["bitfinex","SOLUSD",1755420805564,0.66,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755420805768,0.66,193.41,193.38,3.37058124]
["bitfinex","SOLUSD",1755420806597,0.06,193.44,193.4,3.37058124]
["bitfinex","SOLUSD",1755420806779,0.06,193.44,193.43,3.37058124]
["bitfinex","SOLUSD",1755420807179,0.06,193.44,193.41,0.71]
["bitfinex","SOLUSD",1755420807387,0.06,193.44,193.43,3.37058124]
["bitfinex","SOLUSD",1755420807772,0.06,193.44,193.43,0.71]
["bitfinex","SOLUSD",1755420807975,0.06,193.44,193.43,4.08058124]
["bitfinex","SOLUSD",1755420810118,0.06,193.44,193.43,3.37058124]
["bitfinex","SOLUSD",1755420810276,0.72,193.44,193.42,3.37058124]
["bitfinex","SOLUSD",1755420810980,0.72,193.44,193.39,26.71]
["bitfinex","SOLUSD",1755420811185,0.72,193.44,193.42,3.37058124]
["bitfinex","SOLUSD",1755420811792,0.06,193.44,193.43,3.37058124]
["bitfinex","SOLUSD",1755420812895,0.06,193.44,193.43,4.08058124]
["bitfinex","SOLUSD",1755420813925,4.99422328,193.54,193.43,31.87982887]
["bitfinex","SOLUSD",1755420814121,0.66,193.54,193.53,3.37058124]
["bitfinex","SOLUSD",1755420814295,43.36,193.59,193.53,3.37058124]
["bitfinex","SOLUSD",1755420814609,0.66,193.57,193.54,3.37058124]
["bitfinex","SOLUSD",1755420814780,0.66,193.57,193.55,3.37058124]
["bitfinex","SOLUSD",1755420814978,5.16582291,193.58,193.55,3.37058124]
["bitfinex","SOLUSD",1755420815281,0.66,193.57,193.54,3.37058124]
["bitfinex","SOLUSD",1755420815501,0.66,193.56,193.52,26.0]
["bitfinex","SOLUSD",1755420815810,5.82639431,193.56,193.54,3.37058124]
["bitfinex","SOLUSD",1755420816382,0.66,193.63,193.55,4.08058124]
["bitfinex","SOLUSD",1755420816588,0.66,193.63,193.5,43.81679586]
["bitfinex","SOLUSD",1755420816589,0.66,193.64,193.61,3.37058124]
["bitfinex","SOLUSD",1755420816805,0.66,193.64,193.61,5.23068802]
["bitfinex","SOLUSD",1755420816994,0.66,193.63,193.6,5.23068802]
["bitfinex","SOLUSD",1755420817313,10.39437695,193.66,193.58,5.163689]
["bitfinex","SOLUSD",1755420817489,0.66,193.62,193.58,5.163689]
["bitfinex","SOLUSD",1755420817822,0.06,193.57,193.56,26.71]
["bitfinex","SOLUSD",1755420818114,0.06,193.57,193.56,31.87635668]
["bitfinex","SOLUSD",1755420818314,0.06,193.57,193.56,39.619137]
["bitfinex","SOLUSD",1755420819034,0.06,193.57,193.56,12.909137]
["bitfinex","SOLUSD",1755420819035,0.72,193.57,193.56,12.909137]
["bitfinex","SOLUSD",1755420819204,0.72,193.57,193.48,0.71]
["bitfinex","SOLUSD",1755420819393,0.72,193.57,193.52,10.39556102]
["bitfinex","SOLUSD",1755420819596,5.82635668,193.56,193.52,10.39556102]
["bitfinex","SOLUSD",1755420819808,0.66,193.55,193.52,10.39556102]
["bitfinex","SOLUSD",1755420819987,0.66,193.55,193.52,5.23068802]
["bitfinex","SOLUSD",1755420820187,0.06,193.57,193.54,31.23068802]
["bitfinex","SOLUSD",1755420820422,0.06,193.57,193.56,31.23068802]
["bitfinex","SOLUSD",1755420820789,0.06,193.57,193.56,31.94068802]
["bitfinex","SOLUSD",1755420822507,0.06,193.57,193.56,37.1070447]
["bitfinex","SOLUSD",1755420823218,1e-08,193.59,193.56,37.1070447]
["bitfinex","SOLUSD",1755420823419,1e-08,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755420823590,1e-08,193.59,193.58,36.39651093]
["bitfinex","SOLUSD",1755420823989,1e-08,193.59,193.58,37.10651093]
["bitfinex","SOLUSD",1755420824194,130.58,193.7,193.58,98.19175623]
["bitfinex","SOLUSD",1755420824409,130.58,193.7,193.69,5.23068802]
["bitfinex","SOLUSD",1755420824624,129.92,193.7,193.69,5.23068802]
["bitfinex","SOLUSD",1755420825002,130.64,193.7,193.69,5.23068802]
["bitfinex","SOLUSD",1755420825211,130.64,193.7,193.69,5.08108272]
["bitfinex","SOLUSD",1755420825894,129.92,193.7,193.69,5.23068802]
["bitfinex","SOLUSD",1755420826491,130.64,193.7,193.66,15.5147]
["bitfinex","SOLUSD",1755420826691,0.72,193.69,193.64,5.23068802]
["bitfinex","SOLUSD",1755420827121,0.72,193.69,193.61,15.517911]
["bitfinex","SOLUSD",1755420827427,135.08267043,193.7,193.68,5.23068802]
["bitfinex","SOLUSD",1755420827600,54.16034258,193.7,193.63,42.8]
["bitfinex","SOLUSD",1755420827798,54.16034258,193.7,193.69,26.7]
["bitfinex","SOLUSD",1755420828014,54.16034258,193.7,193.69,26.0]
["bitfinex","SOLUSD",1755420828202,54.16034258,193.7,193.69,41.51069]
["bitfinex","SOLUSD",1755420828593,54.88034258,193.7,193.68,5.23068802]
["bitfinex","SOLUSD",1755420828793,54.88034258,193.7,193.67,15.515503]
["bitfinex","SOLUSD",1755420828994,60.04301083,193.7,193.69,5.23068802]
["bitfinex","SOLUSD",1755420829409,60.04301083,193.7,193.67,15.515503]
["bitfinex","SOLUSD",1755420829639,5.8829672,193.69,193.6,0.7]
["bitfinex","SOLUSD",1755420829798,0.72,193.68,193.65,5.23068802]
["bitfinex","SOLUSD",1755420830131,0.72,193.67,193.66,5.23068802]
["bitfinex","SOLUSD",1755420830828,5.8829672,193.69,193.66,5.23068802]
["bitfinex","SOLUSD",1755420831002,0.72,193.68,193.67,5.23068802]
["bitfinex","SOLUSD",1755420831530,0.72,193.68,193.64,15.51791]
["bitfinex","SOLUSD",1755420831732,5.95068802,193.68,193.62,5.23068802]
["bitfinex","SOLUSD",1755420831930,0.72,193.67,193.58,0.7]
["bitfinex","SOLUSD",1755420832226,43.08,193.66,193.63,5.23068802]
["bitfinex","SOLUSD",1755420832613,0.72,193.65,193.63,5.23068802]
["bitfinex","SOLUSD",1755420832926,0.72,193.64,193.63,5.23068802]
["bitfinex","SOLUSD",1755420833330,0.72,193.64,193.61,15.519516]
["bitfinex","SOLUSD",1755420833530,0.72,193.64,193.63,5.23068802]
["bitfinex","SOLUSD",1755420834055,43.08,193.66,193.63,5.23068802]
["bitfinex","SOLUSD",1755420834230,0.72,193.65,193.63,5.23068802]
["bitfinex","SOLUSD",1755420834600,43.08,193.66,193.62,0.03]
["bitfinex","SOLUSD",1755420834923,0.72,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755420835121,0.72,193.64,193.62,5.26068802]
["bitfinex","SOLUSD",1755420835325,0.72,193.63,193.62,5.26068802]
["bitfinex","SOLUSD",1755420835742,0.72,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755420835900,5.88448897,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755420838431,11.11517699,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755420838631,26.22139256,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755420838834,20.99070454,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755420840440,42.55870676,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755420840741,5.23068802,193.59,193.49,5.23068802]
["bitfinex","SOLUSD",1755420840970,5.23068802,193.54,193.45,0.7]
["bitfinex","SOLUSD",1755420841243,43.52,193.53,193.49,5.23068802]
["bitfinex","SOLUSD",1755420841425,43.52,193.52,193.45,0.7]
["bitfinex","SOLUSD",1755420841745,43.52,193.52,193.42,15.560764]
["bitfinex","SOLUSD",1755420841746,42.8,193.51,193.42,0.03]
["bitfinex","SOLUSD",1755420841925,43.52,193.51,193.46,5.23068802]
["bitfinex","SOLUSD",1755420842118,43.52,193.51,193.43,26.0]
["bitfinex","SOLUSD",1755420842119,0.72,193.5,193.43,26.0]
["bitfinex","SOLUSD",1755420842452,5.16822574,193.49,193.46,5.23068802]
["bitfinex","SOLUSD",1755420842629,5.88822574,193.49,193.46,5.23068802]
["bitfinex","SOLUSD",1755420842824,5.88822574,193.49,193.42,0.73]
["bitfinex","SOLUSD",1755420843032,5.88822574,193.49,193.46,5.23068802]
["bitfinex","SOLUSD",1755420843530,5.88822574,193.49,193.47,5.23068802]
["bitfinex","SOLUSD",1755420843847,5.88822574,193.49,193.46,5.23068802]
["bitfinex","SOLUSD",1755420844547,0.72,193.48,193.42,0.03]
["bitfinex","SOLUSD",1755420844741,42.66,193.47,193.42,5.26068802]
["bitfinex","SOLUSD",1755420845051,0.72,193.46,193.42,5.26068802]
["bitfinex","SOLUSD",1755420845257,0.72,193.45,193.42,5.26068802]
["bitfinex","SOLUSD",1755420845545,0.72,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755420845756,42.64,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755420846520,42.64,193.43,193.42,5.26068802]
["bitfinex","SOLUSD",1755420846722,42.64,193.45,193.42,5.96068802]
["bitfinex","SOLUSD",1755420847030,42.64,193.45,193.44,5.23068802]
["bitfinex","SOLUSD",1755420847820,47.80929439,193.45,193.44,5.23068802]
["bitfinex","SOLUSD",1755420848332,42.64,193.45,193.44,5.23068802]
["bitfinex","SOLUSD",1755420848647,47.80934354,193.45,193.42,0.73]
["bitfinex","SOLUSD",1755420849079,47.80934354,193.45,193.44,5.23068802]
["bitfinex","SOLUSD",1755420849252,48.52934354,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755420849726,47.80934354,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755420850332,47.80934354,193.45,193.44,5.23068802]
["bitfinex","SOLUSD",1755420850631,47.80934354,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755420850845,48.52934354,193.45,193.43,5.23068802]
["bitfinex","SOLUSD",1755420851138,47.80934354,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755420851344,47.80934354,193.45,193.44,5.23068802]
["bitfinex","SOLUSD",1755420851754,47.74904526,193.46,193.44,5.23068802]
["bitfinex","SOLUSD",1755420852058,47.74904526,193.46,193.45,5.23068802]
["bitfinex","SOLUSD",1755420852353,47.74904526,193.46,193.42,0.03]
["bitfinex","SOLUSD",1755420852354,47.74904526,193.46,193.44,5.23068802]
["bitfinex","SOLUSD",1755420852528,47.74904526,193.46,193.42,0.03]
["bitfinex","SOLUSD",1755420852729,47.74904526,193.46,193.42,0.73]
["bitfinex","SOLUSD",1755420852928,48.46904526,193.46,193.43,5.23068802]
["bitfinex","SOLUSD",1755420853261,48.46904526,193.46,193.44,5.23068802]
["bitfinex","SOLUSD",1755420853759,5.16956162,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755420853928,42.54,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755420854133,43.26,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755420855854,53.66051689,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420856029,51.8670523,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420856577,51.8070523,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420857043,57.03774032,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420857853,51.8070523,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420859555,48.36982887,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420860266,51.74060976,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420860442,5.16982887,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755420860650,5.16982887,193.43,193.42,3.3707809]
["bitfinex","SOLUSD",1755420860865,42.3,193.43,193.42,4.0607809]
["bitfinex","SOLUSD",1755420861570,42.3,193.43,193.42,3.3707809]
["bitfinex","SOLUSD",1755420861753,42.3,193.43,193.42,4.0607809]
["bitfinex","SOLUSD",1755420861954,42.28,193.45,193.42,4.0607809]
["bitfinex","SOLUSD",1755420862170,42.28,193.45,193.44,3.37078089]
["bitfinex","SOLUSD",1755420862336,42.22,193.46,193.44,4.06078089]
["bitfinex","SOLUSD",1755420862533,42.2,193.46,193.45,3.37078089]
["bitfinex","SOLUSD",1755420862738,42.2,193.46,193.45,5.92844317]
["bitfinex","SOLUSD",1755420863137,0.7,193.51,193.45,5.92844317]
["bitfinex","SOLUSD",1755420863357,42.2,193.5,193.49,5.23844317]
["bitfinex","SOLUSD",1755420863666,47.36795865,193.5,193.49,5.23844317]
["bitfinex","SOLUSD",1755420863973,42.2,193.5,193.49,5.92844317]
["bitfinex","SOLUSD",1755420864565,5.16745243,193.52,193.49,5.92844317]
["bitfinex","SOLUSD",1755420864768,33.26002677,193.57,193.51,5.23844317]
["bitfinex","SOLUSD",1755420864769,8.5944032,193.56,193.51,5.23844317]
["bitfinex","SOLUSD",1755420864958,42.12,193.55,193.53,5.23844317]
["bitfinex","SOLUSD",1755420865152,42.12,193.55,193.54,5.23844317]
["bitfinex","SOLUSD",1755420865349,5.16609816,193.57,193.54,5.23844317]
["bitfinex","SOLUSD",1755420865550,5.16582567,193.58,193.56,5.23844317]
["bitfinex","SOLUSD",1755420865855,47.24582567,193.58,193.57,5.23844317]
["bitfinex","SOLUSD",1755420866165,47.24582567,193.58,193.56,5.23844317]
["bitfinex","SOLUSD",1755420866381,47.30555408,193.6,193.57,5.23844317]
["bitfinex","SOLUSD",1755420866675,47.30555408,193.6,193.59,5.23844317]
["bitfinex","SOLUSD",1755420866840,0.06,193.6,193.59,5.92844317]
["bitfinex","SOLUSD",1755420868251,0.06,193.6,193.59,0.69]
["bitfinex","SOLUSD",1755420868445,0.06,193.6,193.59,5.92844317]
["bitfinex","SOLUSD",1755420872874,0.06,193.6,193.59,11.09399924]
["bitfinex","SOLUSD",1755420873581,0.06,193.62,193.61,31.23844317]
["bitfinex","SOLUSD",1755420874101,0.06,193.64,193.61,37.16688634]
["bitfinex","SOLUSD",1755420874291,0.06,193.66,193.65,26.0]
["bitfinex","SOLUSD",1755420874583,0.06,193.66,193.65,31.23844317]
["bitfinex","SOLUSD",1755420874778,0.06,193.66,193.65,31.92844317]
["bitfinex","SOLUSD",1755420875280,0.06,193.66,193.65,0.69]
["bitfinex","SOLUSD",1755420875478,0.06,193.66,193.65,5.92844317]
["bitfinex","SOLUSD",1755420875881,0.06,193.66,193.65,0.69]
["bitfinex","SOLUSD",1755420876185,0.06,193.66,193.65,11.85688717]
["bitfinex","SOLUSD",1755420878379,0.06,193.66,193.65,43.02084275]
["bitfinex","SOLUSD",1755420879361,0.06,193.66,193.65,37.85688717]
["bitfinex","SOLUSD",1755420882670,0.06,193.66,193.65,35.97755618]
["bitfinex","SOLUSD",1755420883184,0.06,193.66,193.65,29.35911218]
["bitfinex","SOLUSD",1755420884074,0.06,193.66,193.65,30.04911218]
["bitfinex","SOLUSD",1755420884370,0.06,193.66,193.65,29.35911218]
["bitfinex","SOLUSD",1755420884566,0.06,193.66,193.65,30.02911218]
["bitfinex","SOLUSD",1755420885187,54.22034258,193.7,193.65,30.02911218]
["bitfinex","SOLUSD",1755420885369,54.22034258,193.7,193.65,26.0]
["bitfinex","SOLUSD",1755420885699,0.72,193.69,193.65,26.0]
["bitfinex","SOLUSD",1755420886069,0.72,193.69,193.68,3.35911218]
["bitfinex","SOLUSD",1755420886485,54.22034258,193.7,193.68,3.35911218]
["bitfinex","SOLUSD",1755420886674,54.22034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420886881,54.94034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420887295,54.22034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420887491,54.94034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420887988,54.22034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420888390,54.22034258,193.7,193.66,0.67]
["bitfinex","SOLUSD",1755420888592,54.22034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420888968,54.94034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420889692,54.22034258,193.7,193.67,0.67]
["bitfinex","SOLUSD",1755420889995,54.22034258,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420890367,54.22034258,193.7,193.69,4.02911218]
["bitfinex","SOLUSD",1755420891697,54.22034258,193.7,193.69,9.19200133]
["bitfinex","SOLUSD",1755420891875,0.06,193.72,193.69,9.19200133]
["bitfinex","SOLUSD",1755420892070,0.06,193.72,193.71,3.35911218]
["bitfinex","SOLUSD",1755420892298,0.06,193.72,193.71,29.35911218]
["bitfinex","SOLUSD",1755420892595,0.06,193.72,193.71,30.02911218]
["bitfinex","SOLUSD",1755420893098,0.78,193.72,193.71,3.35911218]
["bitfinex","SOLUSD",1755420893275,0.06,193.72,193.71,3.35911218]
["bitfinex","SOLUSD",1755420893471,0.06,193.72,193.71,30.02911218]
["bitfinex","SOLUSD",1755420895198,0.06,193.72,193.71,29.35911218]
["bitfinex","SOLUSD",1755420896193,0.06,193.72,193.71,26.0]
["bitfinex","SOLUSD",1755420896394,0.06,193.72,193.71,29.35911218]
["bitfinex","SOLUSD",1755420896989,0.06,193.72,193.71,26.0]
["bitfinex","SOLUSD",1755420897198,0.06,193.72,193.71,29.35911218]
["bitfinex","SOLUSD",1755420898210,0.06,193.72,193.71,30.02911218]
["bitfinex","SOLUSD",1755420898500,0.06,193.72,193.71,29.35911218]
["bitfinex","SOLUSD",1755420898990,0.78,193.72,193.71,26.0]
["bitfinex","SOLUSD",1755420899299,0.06,193.72,193.71,29.35911218]
["bitfinex","SOLUSD",1755420900188,0.78,193.72,193.69,2.067985]
["bitfinex","SOLUSD",1755420900387,0.78,193.72,193.64,41.32]
["bitfinex","SOLUSD",1755420900574,0.78,193.72,193.69,3.35911218]
["bitfinex","SOLUSD",1755420900776,0.78,193.72,193.67,26.0]
["bitfinex","SOLUSD",1755420900777,0.06,193.72,193.71,3.35911218]
["bitfinex","SOLUSD",1755420901205,0.06,193.72,193.68,26.67]
["bitfinex","SOLUSD",1755420901403,0.06,193.72,193.71,3.35911218]
["bitfinex","SOLUSD",1755420901783,0.06,193.72,193.69,5.161538]
["bitfinex","SOLUSD",1755420901993,0.72,193.71,193.69,5.161538]
["bitfinex","SOLUSD",1755420902192,0.72,193.71,193.68,3.35911218]
["bitfinex","SOLUSD",1755420902507,0.72,193.71,193.69,3.35911218]
["bitfinex","SOLUSD",1755420902686,0.72,193.7,193.69,3.35911218]
["bitfinex","SOLUSD",1755420902884,0.72,193.7,193.66,0.03]
["bitfinex","SOLUSD",1755420903090,0.72,193.7,193.66,26.03]
["bitfinex","SOLUSD",1755420903311,0.72,193.7,193.66,29.38911218]
["bitfinex","SOLUSD",1755420903531,8.52200133,193.69,193.66,0.03]
["bitfinex","SOLUSD",1755420903823,3.42555681,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755420904033,4.14555681,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755420904324,5.16288915,193.69,193.66,0.03]
["bitfinex","SOLUSD",1755420904325,7.50466899,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755420904532,15.10621557,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755420904832,3.35911218,193.63,193.55,3.35911218]
["bitfinex","SOLUSD",1755420904984,18.53177238,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755420905193,4.14555681,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755420905428,15.10621557,193.61,193.52,6.297619]
["bitfinex","SOLUSD",1755420905719,3.35911218,193.55,193.48,15.527549]
["bitfinex","SOLUSD",1755420905929,7.96858824,193.6,193.48,15.527549]
["bitfinex","SOLUSD",1755420905930,4.14555681,193.54,193.48,18.88666118]
["bitfinex","SOLUSD",1755420906095,4.16293476,193.53,193.48,15.527549]
["bitfinex","SOLUSD",1755420906294,4.16654718,193.52,193.43,2.69517955]
["bitfinex","SOLUSD",1755420906508,4.16654718,193.51,193.44,15.52996]
["bitfinex","SOLUSD",1755420906715,3.44654718,193.5,193.44,15.52996]
["bitfinex","SOLUSD",1755420906894,3.44683302,193.49,193.48,5.23821296]
["bitfinex","SOLUSD",1755420907418,4.16838771,193.49,193.44,15.52996]
["bitfinex","SOLUSD",1755420907598,0.72,193.49,193.48,5.23821296]
["bitfinex","SOLUSD",1755420907798,9.33675575,193.49,193.44,41.52996]
["bitfinex","SOLUSD",1755420908104,0.72,193.52,193.48,5.23821296]
["bitfinex","SOLUSD",1755420908310,4.16821694,193.51,193.49,5.23821296]
["bitfinex","SOLUSD",1755420908621,4.16821694,193.5,193.48,5.23821296]
["bitfinex","SOLUSD",1755420908823,3.44821694,193.49,193.48,5.23821296]
["bitfinex","SOLUSD",1755420909494,3.44821694,193.49,193.45,0.67]
["bitfinex","SOLUSD",1755420909827,5.88801329,193.5,193.48,5.23821296]
["bitfinex","SOLUSD",1755420910006,3.44974458,193.49,193.48,5.23821296]
["bitfinex","SOLUSD",1755420910325,3.44922212,193.49,193.48,5.23821296]
["bitfinex","SOLUSD",1755420911406,5.88767875,193.52,193.45,0.67]
["bitfinex","SOLUSD",1755420911606,3.44797946,193.51,193.49,5.23821296]
["bitfinex","SOLUSD",1755420911816,3.44797946,193.5,193.45,0.67]
["bitfinex","SOLUSD",1755420912026,0.72,193.51,193.49,5.23821296]
["bitfinex","SOLUSD",1755420912210,0.72,193.51,193.45,0.67]
["bitfinex","SOLUSD",1755420912530,0.72,193.51,193.49,5.23821296]
["bitfinex","SOLUSD",1755420912897,3.44608332,193.5,193.45,0.67]
["bitfinex","SOLUSD",1755420913120,0.72,193.51,193.49,5.23821296]
["bitfinex","SOLUSD",1755420913315,4.16442556,193.54,193.5,5.23821296]
["bitfinex","SOLUSD",1755420913604,3.44442556,193.53,193.5,0.67]
["bitfinex","SOLUSD",1755420913915,0.72,193.54,193.5,0.67]
["bitfinex","SOLUSD",1755420914219,0.72,193.54,193.48,0.67]
["bitfinex","SOLUSD",1755420914427,41.32,193.57,193.47,26.0]
["bitfinex","SOLUSD",1755420914428,3.44278172,193.56,193.49,26.67]
["bitfinex","SOLUSD",1755420914613,8.60919828,193.56,193.49,26.67]
["bitfinex","SOLUSD",1755420914820,8.60919828,193.56,193.54,5.23821296]
["bitfinex","SOLUSD",1755420915006,4.15219812,193.55,193.49,0.67]
["bitfinex","SOLUSD",1755420915200,4.15219812,193.55,193.54,5.23821296]
["bitfinex","SOLUSD",1755420915530,5.87662361,193.55,193.54,5.23821296]
["bitfinex","SOLUSD",1755420915724,5.87662361,193.55,193.49,0.67]
["bitfinex","SOLUSD",1755420916028,0.71,193.54,193.51,5.23821296]
["bitfinex","SOLUSD",1755420916326,4.15219812,193.54,193.48,5.23821296]
["bitfinex","SOLUSD",1755420916530,0.71,193.53,193.5,5.23821296]
["bitfinex","SOLUSD",1755420916707,5.16662361,193.55,193.52,5.23821296]
["bitfinex","SOLUSD",1755420917038,5.16637154,193.56,193.52,0.66]
["bitfinex","SOLUSD",1755420917548,0.71,193.56,193.52,0.66]
["bitfinex","SOLUSD",1755420917838,3.43943209,193.59,193.52,0.66]
["bitfinex","SOLUSD",1755420917839,0.71,193.58,193.52,0.66]
["bitfinex","SOLUSD",1755420918009,5.87527165,193.61,193.57,5.23821296]
["bitfinex","SOLUSD",1755420918218,0.71,193.6,193.59,5.23821296]
["bitfinex","SOLUSD",1755420918441,0.71,193.6,193.53,26.66]
["bitfinex","SOLUSD",1755420918804,0.71,193.6,193.58,5.23821296]
["bitfinex","SOLUSD",1755420919025,5.8754807,193.6,193.53,26.66]
["bitfinex","SOLUSD",1755420919202,5.8754807,193.6,193.58,5.23821296]
["bitfinex","SOLUSD",1755420919403,0.71,193.59,193.58,5.23821296]
["bitfinex","SOLUSD",1755420919928,0.71,193.59,193.57,5.23821296]
["bitfinex","SOLUSD",1755420920323,0.71,193.58,193.53,0.66]
["bitfinex","SOLUSD",1755420920907,0.71,193.58,193.57,5.23821296]
["bitfinex","SOLUSD",1755420921108,5.87582291,193.58,193.57,5.23821296]
["bitfinex","SOLUSD",1755420921843,5.87582291,193.58,193.56,5.23821296]
["bitfinex","SOLUSD",1755420922040,5.87582291,193.58,193.57,5.23821296]
["bitfinex","SOLUSD",1755420922342,5.87582291,193.58,193.51,26.0]
["bitfinex","SOLUSD",1755420922555,5.87582291,193.58,193.55,5.23821296]
["bitfinex","SOLUSD",1755420922722,0.71,193.57,193.55,5.23821296]
["bitfinex","SOLUSD",1755420922922,0.71,193.57,193.51,26.66]
["bitfinex","SOLUSD",1755420923120,5.16635668,193.56,193.55,5.23821296]
["bitfinex","SOLUSD",1755420923332,5.16635668,193.56,193.51,26.66]
["bitfinex","SOLUSD",1755420923539,5.87635668,193.56,193.54,5.23821296]
["bitfinex","SOLUSD",1755420924046,5.87635668,193.56,193.55,5.23821296]
["bitfinex","SOLUSD",1755420924342,5.87635668,193.56,193.51,0.66]
["bitfinex","SOLUSD",1755420924343,5.16635668,193.56,193.51,0.66]
["bitfinex","SOLUSD",1755420924532,5.16635668,193.56,193.52,0.66]
["bitfinex","SOLUSD",1755420924737,5.87606423,193.58,193.55,5.23821296]
["bitfinex","SOLUSD",1755420924905,5.87502246,193.61,193.57,5.23821296]
["bitfinex","SOLUSD",1755420925108,0.71,193.6,193.58,5.23821296]
["bitfinex","SOLUSD",1755420925310,5.16555607,193.59,193.58,5.23821296]
["bitfinex","SOLUSD",1755420925813,5.87555607,193.59,193.55,5.23821296]
["bitfinex","SOLUSD",1755420926049,0.71,193.58,193.55,5.23821296]
["bitfinex","SOLUSD",1755420926217,0.71,193.58,193.56,5.23821296]
["bitfinex","SOLUSD",1755420926539,0.71,193.58,193.52,0.66]
["bitfinex","SOLUSD",1755420926740,0.71,193.58,193.55,5.23821296]
["bitfinex","SOLUSD",1755420926918,0.71,193.58,193.57,5.23821296]
["bitfinex","SOLUSD",1755420927232,5.87595163,193.58,193.53,0.66]
["bitfinex","SOLUSD",1755420927415,5.87595163,193.58,193.56,5.23821296]
["bitfinex","SOLUSD",1755420927622,5.16595163,193.58,193.57,5.23821296]
["bitfinex","SOLUSD",1755420928618,5.16595163,193.58,193.57,3.36412015]
["bitfinex","SOLUSD",1755420929218,0.71,193.6,193.57,3.36412015]
["bitfinex","SOLUSD",1755420929219,5.87553323,193.6,193.57,3.36412015]
["bitfinex","SOLUSD",1755420929434,5.87553323,193.6,193.58,3.36412015]
["bitfinex","SOLUSD",1755420929636,5.87553323,193.6,193.59,3.36412015]
["bitfinex","SOLUSD",1755420930437,5.87553323,193.6,193.58,3.36412015]
["bitfinex","SOLUSD",1755420930944,5.87553323,193.6,193.55,0.66]
["bitfinex","SOLUSD",1755420931126,0.71,193.65,193.59,3.36412015]
["bitfinex","SOLUSD",1755420931308,41.53,193.65,193.61,3.36412015]
["bitfinex","SOLUSD",1755420931514,40.82,193.65,193.61,3.36412015]
["bitfinex","SOLUSD",1755420931749,40.82,193.65,193.61,4.02412015]
["bitfinex","SOLUSD",1755420931963,41.53,193.65,193.61,4.02412015]
["bitfinex","SOLUSD",1755420932123,41.53,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420932124,5.87395558,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420932446,0.71,193.64,193.6,3.36412015]
["bitfinex","SOLUSD",1755420932610,0.71,193.63,193.55,26.0]
["bitfinex","SOLUSD",1755420932814,40.82,193.62,193.52,12.912793]
["bitfinex","SOLUSD",1755420933043,0.71,193.64,193.61,3.36412015]
["bitfinex","SOLUSD",1755420933311,0.71,193.63,193.61,3.36412015]
["bitfinex","SOLUSD",1755420933724,0.71,193.63,193.58,0.66]
["bitfinex","SOLUSD",1755420934160,5.1647557,193.62,193.6,3.36412015]
["bitfinex","SOLUSD",1755420934718,5.1647557,193.62,193.61,3.36412015]
["bitfinex","SOLUSD",1755420935063,5.1647557,193.62,193.58,0.66]
["bitfinex","SOLUSD",1755420935221,5.1647557,193.62,193.61,3.36412015]
["bitfinex","SOLUSD",1755420935635,147.66810209,193.68,193.61,4.02412015]
["bitfinex","SOLUSD",1755420935968,189.11810209,193.68,193.64,3.36412015]
["bitfinex","SOLUSD",1755420936164,5.87342231,193.67,193.63,3.36412015]
["bitfinex","SOLUSD",1755420936354,0.71,193.66,193.63,3.36412015]
["bitfinex","SOLUSD",1755420936745,5.87342231,193.67,193.63,3.36412015]
["bitfinex","SOLUSD",1755420937465,5.87342231,193.67,193.63,4.02412015]
["bitfinex","SOLUSD",1755420937952,5.87342231,193.67,193.61,0.66]
["bitfinex","SOLUSD",1755420938467,5.87342231,193.67,193.64,3.36412015]
["bitfinex","SOLUSD",1755420938833,5.87342231,193.67,193.63,3.36412015]
["bitfinex","SOLUSD",1755420940346,5.87342231,193.67,193.63,4.02412015]
["bitfinex","SOLUSD",1755420940532,8.61073851,193.67,193.63,3.36412015]
["bitfinex","SOLUSD",1755420940730,5.22319392,193.68,193.64,0.66]
["bitfinex","SOLUSD",1755420940939,0.06,193.68,193.67,3.36412015]
["bitfinex","SOLUSD",1755420941140,0.06,193.68,193.67,4.02412015]
["bitfinex","SOLUSD",1755420941340,0.06,193.68,193.67,0.66]
["bitfinex","SOLUSD",1755420941560,0.06,193.68,193.67,3.36412015]
["bitfinex","SOLUSD",1755420941746,0.06,193.68,193.65,0.66]
["bitfinex","SOLUSD",1755420942064,0.06,193.68,193.66,3.36412015]
["bitfinex","SOLUSD",1755420942256,0.06,193.68,193.67,0.66]
["bitfinex","SOLUSD",1755420942657,0.06,193.68,193.65,0.66]
["bitfinex","SOLUSD",1755420943077,0.71,193.67,193.61,26.66]
["bitfinex","SOLUSD",1755420943281,4.07412015,193.67,193.62,3.36412015]
["bitfinex","SOLUSD",1755420943451,0.06,193.68,193.65,3.36412015]
["bitfinex","SOLUSD",1755420943656,0.06,193.68,193.63,0.66]
["bitfinex","SOLUSD",1755420943865,0.06,193.68,193.67,3.36412015]
["bitfinex","SOLUSD",1755420944061,0.06,193.68,193.64,0.66]
["bitfinex","SOLUSD",1755420944274,0.06,193.68,193.65,3.36412015]
["bitfinex","SOLUSD",1755420944877,0.06,193.68,193.58,15.520319]
["bitfinex","SOLUSD",1755420944878,41.73,193.67,193.58,0.68]
["bitfinex","SOLUSD",1755420945062,0.65,193.66,193.58,0.68]
["bitfinex","SOLUSD",1755420945260,4.10521132,193.66,193.61,3.36412015]
["bitfinex","SOLUSD",1755420945582,3.45521132,193.66,193.62,4.04412015]
["bitfinex","SOLUSD",1755420945793,0.71,193.68,193.64,3.36412015]
["bitfinex","SOLUSD",1755420946000,3.51484223,193.68,193.65,4.04412015]
["bitfinex","SOLUSD",1755420946166,3.51484223,193.68,193.65,0.68]
["bitfinex","SOLUSD",1755420946481,3.51484223,193.68,193.65,4.04412015]
["bitfinex","SOLUSD",1755420946699,3.45484223,193.67,193.59,26.0]
["bitfinex","SOLUSD",1755420946985,4.10484223,193.66,193.61,3.36412015]
["bitfinex","SOLUSD",1755420947187,3.45484223,193.67,193.64,3.36412015]
["bitfinex","SOLUSD",1755420947387,3.45484223,193.67,193.66,3.36412015]
["bitfinex","SOLUSD",1755420947566,3.45484223,193.67,193.65,4.04412015]
["bitfinex","SOLUSD",1755420947888,7.46896238,193.66,193.6,0.68]
["bitfinex","SOLUSD",1755420948060,3.36412015,193.65,193.6,4.04412015]
["bitfinex","SOLUSD",1755420948262,4.01412015,193.65,193.6,0.68]
["bitfinex","SOLUSD",1755420948574,7.46896238,193.65,193.6,4.04412015]
["bitfinex","SOLUSD",1755420948782,5.16422226,193.64,193.59,26.0]
["bitfinex","SOLUSD",1755420948963,9.26906449,193.64,193.59,30.04412015]
["bitfinex","SOLUSD",1755420949159,9.26906449,193.64,193.6,3.36412015]
["bitfinex","SOLUSD",1755420949487,5.81422226,193.64,193.6,4.04412015]
["bitfinex","SOLUSD",1755420949783,9.26906449,193.64,193.6,0.68]
["bitfinex","SOLUSD",1755420949981,9.26906449,193.64,193.57,0.71]
["bitfinex","SOLUSD",1755420949982,4.01412015,193.63,193.57,0.71]
["bitfinex","SOLUSD",1755420950179,4.01412015,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755420950378,3.36412015,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420950584,0.65,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420950779,5.16528925,193.6,193.57,4.07412015]
["bitfinex","SOLUSD",1755420950961,5.16528925,193.6,193.58,3.36412015]
["bitfinex","SOLUSD",1755420951166,5.16528925,193.6,193.57,0.71]
["bitfinex","SOLUSD",1755420951368,5.16503952,193.61,193.58,3.36412015]
["bitfinex","SOLUSD",1755420951566,5.16503952,193.61,193.58,0.68]
["bitfinex","SOLUSD",1755420951767,5.16503952,193.61,193.58,4.04412015]
["bitfinex","SOLUSD",1755420952788,5.81503952,193.61,193.57,3.39412015]
["bitfinex","SOLUSD",1755420953010,5.81503952,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420953170,5.81503952,193.61,193.58,3.36412015]
["bitfinex","SOLUSD",1755420953369,5.81503952,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420953569,0.65,193.6,193.57,3.39412015]
["bitfinex","SOLUSD",1755420953805,0.65,193.6,193.58,3.36412015]
["bitfinex","SOLUSD",1755420953972,0.65,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420954170,5.16503952,193.61,193.58,3.36412015]
["bitfinex","SOLUSD",1755420955162,5.16503952,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420955595,0.65,193.61,193.58,3.36412015]
["bitfinex","SOLUSD",1755420956099,0.65,193.61,193.59,3.36412015]
["bitfinex","SOLUSD",1755420956473,134.7,193.65,193.57,0.71]
["bitfinex","SOLUSD",1755420956474,8.62709887,193.63,193.6,4.04412015]
["bitfinex","SOLUSD",1755420956796,5.16450232,193.63,193.57,26.03]
["bitfinex","SOLUSD",1755420956998,5.16450232,193.63,193.61,3.36412015]
["bitfinex","SOLUSD",1755420957707,5.16450232,193.63,193.6,0.68]
["bitfinex","SOLUSD",1755420957911,5.16450232,193.63,193.62,3.36412015]
["bitfinex","SOLUSD",1755420958279,13.61854386,193.68,193.62,0.68]
["bitfinex","SOLUSD",1755420958472,3.46888584,193.67,193.64,3.36412015]
["bitfinex","SOLUSD",1755420958681,3.46888584,193.66,193.62,0.68]
["bitfinex","SOLUSD",1755420958904,15.10621557,193.65,193.57,0.03]
["bitfinex","SOLUSD",1755420959213,3.46888584,193.64,193.57,0.03]
["bitfinex","SOLUSD",1755420959390,3.46888584,193.64,193.57,0.71]
["bitfinex","SOLUSD",1755420959700,5.1647557,193.62,193.58,3.36412015]
["bitfinex","SOLUSD",1755420960086,5.8147557,193.62,193.58,3.36412015]
["bitfinex","SOLUSD",1755420960282,0.65,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420960682,0.65,193.61,193.57,3.39412015]
["bitfinex","SOLUSD",1755420961177,0.65,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420961392,0.65,193.6,193.57,3.39412015]
["bitfinex","SOLUSD",1755420961597,5.16555607,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755420961793,5.16555607,193.59,193.57,3.39412015]
["bitfinex","SOLUSD",1755420961988,5.81531466,193.6,193.57,3.39412015]
["bitfinex","SOLUSD",1755420962179,5.16531466,193.6,193.57,0.71]
["bitfinex","SOLUSD",1755420962378,5.16531466,193.6,193.58,3.36412015]
["bitfinex","SOLUSD",1755420963885,5.16531466,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420964087,3.47241373,193.61,193.58,0.68]
["bitfinex","SOLUSD",1755420964293,0.65,193.62,193.6,3.36412015]
["bitfinex","SOLUSD",1755420964494,0.65,193.62,193.59,3.36412015]
["bitfinex","SOLUSD",1755420965008,5.81422226,193.64,193.58,0.68]
["bitfinex","SOLUSD",1755420965301,4.12342324,193.63,193.58,3.36412015]
["bitfinex","SOLUSD",1755420965507,3.47342324,193.62,193.58,3.36412015]
["bitfinex","SOLUSD",1755420965712,5.8147557,193.62,193.59,3.36412015]
["bitfinex","SOLUSD",1755420965907,5.8147557,193.62,193.58,0.68]
["bitfinex","SOLUSD",1755420966109,5.8147557,193.62,193.6,3.36412015]
["bitfinex","SOLUSD",1755420966712,5.8747557,193.62,193.58,0.68]
["bitfinex","SOLUSD",1755420967018,5.8747557,193.62,193.59,3.36412015]
["bitfinex","SOLUSD",1755420967215,5.8747557,193.62,193.58,0.68]
["bitfinex","SOLUSD",1755420967383,7.48816733,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755420967582,3.47404718,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420967797,4.12404718,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420967983,3.47404718,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420968197,0.65,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755420968790,0.65,193.59,193.57,3.39412015]
["bitfinex","SOLUSD",1755420968984,5.16554446,193.6,193.57,3.39412015]
["bitfinex","SOLUSD",1755420969183,5.16554446,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420969402,5.81554446,193.6,193.57,3.39412015]
["bitfinex","SOLUSD",1755420969687,5.81554446,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755420970192,5.81554446,193.6,193.57,3.39412015]
["bitfinex","SOLUSD",1755420970900,5.16554446,193.6,193.58,3.36412015]
["bitfinex","SOLUSD",1755420971431,5.16554446,193.6,193.59,4.04412015]
["bitfinex","SOLUSD",1755420971723,0.06,193.62,193.59,4.04412015]
["bitfinex","SOLUSD",1755420971887,0.06,193.62,193.6,3.36412015]
["bitfinex","SOLUSD",1755420972294,0.06,193.62,193.6,0.68]
["bitfinex","SOLUSD",1755420972493,0.06,193.62,193.61,3.36412015]
["bitfinex","SOLUSD",1755420972706,0.06,193.62,193.61,4.04412015]
["bitfinex","SOLUSD",1755420973293,0.06,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755420973498,0.06,193.62,193.61,4.04412015]
["bitfinex","SOLUSD",1755420975500,0.06,193.68,193.64,26.0]
["bitfinex","SOLUSD",1755420975702,0.06,193.68,193.67,3.36412015]
["bitfinex","SOLUSD",1755420975899,0.66,193.67,193.61,5.873672]
["bitfinex","SOLUSD",1755420976115,3.47584728,193.66,193.62,3.36412015]
["bitfinex","SOLUSD",1755420976426,0.66,193.66,193.63,3.36412015]
["bitfinex","SOLUSD",1755420976896,0.66,193.66,193.62,3.36412015]
["bitfinex","SOLUSD",1755420977095,0.66,193.65,193.61,26.0]
["bitfinex","SOLUSD",1755420977305,0.66,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420978138,0.66,193.65,193.61,26.71]
["bitfinex","SOLUSD",1755420978697,0.66,193.65,193.63,3.36412015]
["bitfinex","SOLUSD",1755420979254,5.82412703,193.65,193.63,3.36412015]
["bitfinex","SOLUSD",1755420979602,5.82412703,193.65,193.6,31.873672]
["bitfinex","SOLUSD",1755420979833,5.82412703,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420980005,5.82412703,193.65,193.6,32.583672]
["bitfinex","SOLUSD",1755420980196,5.82412703,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420980394,0.66,193.64,193.6,3.36412015]
["bitfinex","SOLUSD",1755420980626,4.13569629,193.63,193.59,3.36412015]
["bitfinex","SOLUSD",1755420980849,0.66,193.63,193.6,3.36412015]
["bitfinex","SOLUSD",1755420981129,18.074016,193.65,193.59,3.36412015]
["bitfinex","SOLUSD",1755420981432,0.66,193.62,193.57,26.74]
["bitfinex","SOLUSD",1755420981652,0.66,193.62,193.59,3.36412015]
["bitfinex","SOLUSD",1755420982227,5.16502246,193.61,193.59,3.36412015]
["bitfinex","SOLUSD",1755420983243,5.1647557,193.62,193.59,3.36412015]
["bitfinex","SOLUSD",1755420983444,5.1647557,193.62,193.6,3.36412015]
["bitfinex","SOLUSD",1755420983660,5.1647557,193.62,193.59,0.71]
["bitfinex","SOLUSD",1755420983842,5.1647557,193.62,193.57,0.74]
["bitfinex","SOLUSD",1755420984033,5.8247557,193.62,193.6,3.36412015]
["bitfinex","SOLUSD",1755420984257,9.30011986,193.64,193.61,3.36412015]
["bitfinex","SOLUSD",1755420984464,5.82447295,193.64,193.61,3.36412015]
["bitfinex","SOLUSD",1755420985840,5.16447295,193.64,193.61,3.36412015]
["bitfinex","SOLUSD",1755420986160,0.66,193.63,193.61,3.36412015]
["bitfinex","SOLUSD",1755420986872,5.82464216,193.63,193.61,3.36412015]
["bitfinex","SOLUSD",1755420987234,5.82464216,193.63,193.58,0.71]
["bitfinex","SOLUSD",1755420987759,0.66,193.62,193.59,3.36412015]
["bitfinex","SOLUSD",1755420987965,5.16464216,193.63,193.59,3.36412015]
["bitfinex","SOLUSD",1755420988168,5.82464216,193.63,193.59,3.36412015]
["bitfinex","SOLUSD",1755420988368,5.82464216,193.63,193.61,3.36412015]
["bitfinex","SOLUSD",1755420989173,5.82464216,193.63,193.6,3.36412015]
["bitfinex","SOLUSD",1755420989379,5.82464216,193.63,193.59,0.71]
["bitfinex","SOLUSD",1755420989558,5.82464216,193.63,193.6,3.36412015]
["bitfinex","SOLUSD",1755420990150,5.82464216,193.63,193.59,0.71]
["bitfinex","SOLUSD",1755420990349,5.16464216,193.63,193.6,3.36412015]
["bitfinex","SOLUSD",1755420990674,5.22416292,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420990972,3.47751267,193.64,193.62,4.07412015]
["bitfinex","SOLUSD",1755420991170,5.22416292,193.65,193.62,0.71]
["bitfinex","SOLUSD",1755420991345,3.47751546,193.64,193.6,0.71]
["bitfinex","SOLUSD",1755420991537,0.72,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420991754,3.47755056,193.64,193.62,3.36412015]
["bitfinex","SOLUSD",1755420992050,0.72,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420992268,3.47755056,193.64,193.62,3.36412015]
["bitfinex","SOLUSD",1755420992471,0.72,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420992645,3.47754883,193.64,193.62,3.36412015]
["bitfinex","SOLUSD",1755420992846,0.72,193.65,193.62,3.36412015]
["bitfinex","SOLUSD",1755420993060,3.47754883,193.64,193.62,3.36412015]
["bitfinex","SOLUSD",1755420993247,5.16422226,193.64,193.6,0.71]
["bitfinex","SOLUSD",1755420993467,5.16422226,193.64,193.62,3.36412015]
["bitfinex","SOLUSD",1755420993671,5.22398737,193.65,193.61,0.71]
["bitfinex","SOLUSD",1755420993834,3.47744488,193.64,193.63,3.36412015]
["bitfinex","SOLUSD",1755420994042,3.47744488,193.64,193.62,4.07412015]
["bitfinex","SOLUSD",1755420994276,5.22398737,193.65,193.62,4.07412015]
["bitfinex","SOLUSD",1755420994568,5.22398737,193.65,193.59,4.134121]
["bitfinex","SOLUSD",1755420994569,5.22395634,193.65,193.59,4.134121]
["bitfinex","SOLUSD",1755420994771,5.22395634,193.65,193.63,3.36412015]
["bitfinex","SOLUSD",1755420994950,3.47730236,193.64,193.62,3.36412015]
["bitfinex","SOLUSD",1755420995271,5.82433951,193.64,193.6,0.71]
["bitfinex","SOLUSD",1755420995568,4.13738261,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755420995776,6.84150276,193.62,193.58,26.03]
["bitfinex","SOLUSD",1755420995946,0.66,193.63,193.58,26.03]
["bitfinex","SOLUSD",1755420995947,4.13738261,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755420996150,0.66,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755420996349,3.36412015,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755420996350,3.36412015,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755420996582,10.70685315,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755420996744,11.36685315,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755420996942,11.36685315,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755420997145,8.002733,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755420997391,16.53267606,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755420997884,13.16855591,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755420998488,16.53267606,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755420999546,53.66855591,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755420999745,53.66855591,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755420999746,15.10621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755421000001,26.47306872,193.57,193.53,0.03]
["bitfinex","SOLUSD",1755421000278,3.36412015,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421000488,10.70685315,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421000647,11.36685315,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421001482,13.16962356,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421001672,16.53374371,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421002249,57.02852735,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421003057,57.0210659,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421003275,53.65694575,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421003463,57.01948166,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421004860,53.65536151,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421005067,57.01948166,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421005766,53.65536151,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421005964,57.01948166,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755421006150,57.01948166,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755421006151,15.10621557,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755421006353,10.6925911,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421006672,26.46880667,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421007357,23.10468652,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421007553,26.46880667,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421007794,23.10468652,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421007988,3.36412015,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421008284,3.4624086,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1755421008586,3.36412015,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1755421008886,3.36412015,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421009485,3.36412015,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1755421010082,5.16715754,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1755421010285,5.16715754,193.53,193.52,0.67]
["bitfinex","SOLUSD",1755421010492,40.5,193.54,193.52,4.03412015]
["bitfinex","SOLUSD",1755421010672,40.5,193.55,193.52,3.36412015]
["bitfinex","SOLUSD",1755421010865,45.66635668,193.56,193.53,0.67]
["bitfinex","SOLUSD",1755421011094,45.66635668,193.56,193.54,0.67]
["bitfinex","SOLUSD",1755421011095,5.16635668,193.56,193.54,0.67]
["bitfinex","SOLUSD",1755421011279,8.53047683,193.56,193.51,4.03412016]
["bitfinex","SOLUSD",1755421011468,0.67,193.55,193.51,0.67000001]
["bitfinex","SOLUSD",1755421011672,4.03412015,193.55,193.51,0.67000001]
["bitfinex","SOLUSD",1755421011990,4.03412015,193.54,193.51,1e-08]
["bitfinex","SOLUSD",1755421012506,49.03127769,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1755421012956,4.03412015,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421013158,26.44005723,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421013974,15.77621557,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421014301,20.94364012,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421014585,24.30776027,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421015677,23.63776027,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421015877,5.16742455,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421016078,9.2015447,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421016482,8.5315447,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421016989,9.2015447,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421017202,5.83742455,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421017384,8.5315447,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421017587,5.16742455,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421019117,8.5315447,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421020000,5.16742455,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421020318,31.59730907,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755421021014,28.2333943,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755421021179,28.2333943,193.52,193.45,0.03]
["bitfinex","SOLUSD",1755421021180,3.36412015,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755421021386,40.48,193.46,193.42,1e-08]
["bitfinex","SOLUSD",1755421021604,3.36412015,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755421021898,5.16982887,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755421022208,46.31982887,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755421022514,46.31982887,193.43,193.37,4.76412]
["bitfinex","SOLUSD",1755421022515,15.10621557,193.42,193.37,4.76412]
["bitfinex","SOLUSD",1755421022814,69.90033053,193.43,193.34,0.03]
["bitfinex","SOLUSD",1755421022815,18.47033572,193.38,193.34,0.03]
["bitfinex","SOLUSD",1755421023020,48.44180932,193.41,193.34,0.03]
["bitfinex","SOLUSD",1755421023021,0.67,193.41,193.34,0.03]
["bitfinex","SOLUSD",1755421023192,15.10621557,193.39,193.34,0.03]
["bitfinex","SOLUSD",1755421023395,18.47033572,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755421023594,58.95033572,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755421023982,58.95033572,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755421023983,60.75791602,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755421024189,45.65170045,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755421024381,40.48,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755421024580,5.17134764,193.38,193.35,4.06412015]
["bitfinex","SOLUSD",1755421024797,40.48,193.39,193.36,0.67]
["bitfinex","SOLUSD",1755421025279,40.48,193.39,193.37,4.03412015]
["bitfinex","SOLUSD",1755421025486,40.48,193.39,193.38,0.67]
["bitfinex","SOLUSD",1755421025887,40.48,193.41,193.38,4.03412015]
["bitfinex","SOLUSD",1755421026106,45.65010749,193.42,193.4,3.36412015]
["bitfinex","SOLUSD",1755421026305,45.65010749,193.42,193.4,4.03412015]
["bitfinex","SOLUSD",1755421026503,45.65010749,193.42,193.41,0.67]
["bitfinex","SOLUSD",1755421026695,45.65010749,193.42,193.39,4.03412015]
["bitfinex","SOLUSD",1755421026901,19.14033572,193.41,193.36,4.03412015]
["bitfinex","SOLUSD",1755421027100,15.10621557,193.41,193.37,4.03412015]
["bitfinex","SOLUSD",1755421027407,15.10621557,193.41,193.38,0.67]
["bitfinex","SOLUSD",1755421027878,5.17063081,193.4,193.39,0.67]
["bitfinex","SOLUSD",1755421028310,40.48,193.41,193.39,4.03412015]
["bitfinex","SOLUSD",1755421028514,45.64982887,193.43,193.4,4.03412015]
["bitfinex","SOLUSD",1755421028692,45.64982887,193.43,193.42,3.36412015]
["bitfinex","SOLUSD",1755421028884,49.47629457,193.43,193.42,4.03412015]
["bitfinex","SOLUSD",1755421029085,15.10621557,193.49,193.42,4.03412015]
["bitfinex","SOLUSD",1755421029295,15.10621557,193.47,193.43,0.67]
["bitfinex","SOLUSD",1755421029594,15.10621557,193.48,193.46,3.36412015]
["bitfinex","SOLUSD",1755421029791,3.82638881,193.47,193.46,0.67]
["bitfinex","SOLUSD",1755421029992,5.16902718,193.46,193.41,0.67]
["bitfinex","SOLUSD",1755421030307,3.8268411,193.45,193.41,4.03412015]
["bitfinex","SOLUSD",1755421030486,3.8268411,193.45,193.39,26.0]
["bitfinex","SOLUSD",1755421030687,3.8268411,193.45,193.42,5.91119384]
["bitfinex","SOLUSD",1755421031001,3.8268411,193.45,193.44,5.24119384]
["bitfinex","SOLUSD",1755421031201,3.8268411,193.45,193.44,5.91119384]
["bitfinex","SOLUSD",1755421031506,0.06,193.49,193.44,5.91119384]
["bitfinex","SOLUSD",1755421031713,3.82714758,193.48,193.45,5.91119384]
["bitfinex","SOLUSD",1755421031886,3.82714758,193.47,193.45,5.91119384]
["bitfinex","SOLUSD",1755421032282,3.82714758,193.46,193.42,26.0]
["bitfinex","SOLUSD",1755421032485,5.22890889,193.47,193.45,5.24119384]
["bitfinex","SOLUSD",1755421032717,3.82851221,193.46,193.44,5.24119384]
["bitfinex","SOLUSD",1755421032920,3.82851221,193.45,193.44,0.67]
["bitfinex","SOLUSD",1755421033222,3.82851221,193.45,193.42,0.67]
["bitfinex","SOLUSD",1755421033423,3.82851221,193.44,193.42,5.91119384]
["bitfinex","SOLUSD",1755421033608,9.34351198,193.47,193.42,5.91119384]
["bitfinex","SOLUSD",1755421033609,9.34351198,193.47,193.43,5.24119384]
["bitfinex","SOLUSD",1755421033797,3.82987018,193.46,193.43,5.24119384]
["bitfinex","SOLUSD",1755421034117,5.16956162,193.44,193.42,5.24119384]
["bitfinex","SOLUSD",1755421034315,5.16956162,193.44,193.41,0.67]
["bitfinex","SOLUSD",1755421034510,5.16956162,193.44,193.41,5.91119384]
["bitfinex","SOLUSD",1755421034709,3.83111216,193.43,193.42,5.24119384]
["bitfinex","SOLUSD",1755421034912,3.83111216,193.43,193.42,5.93119384]
["bitfinex","SOLUSD",1755421035819,5.16930556,193.45,193.42,5.93119384]
["bitfinex","SOLUSD",1755421035991,8.67785896,193.47,193.44,5.24119384]
["bitfinex","SOLUSD",1755421036192,3.83208147,193.46,193.45,5.93119384]
["bitfinex","SOLUSD",1755421036630,3.83208147,193.46,193.44,5.24119384]
["bitfinex","SOLUSD",1755421036919,3.83208147,193.45,193.43,5.24119384]
["bitfinex","SOLUSD",1755421037103,8.67785896,193.47,193.43,5.24119384]
["bitfinex","SOLUSD",1755421037104,3.83208147,193.44,193.43,5.24119384]
["bitfinex","SOLUSD",1755421037302,9.00164309,193.44,193.42,5.93119384]
["bitfinex","SOLUSD",1755421037521,3.83208147,193.43,193.42,5.93119384]
["bitfinex","SOLUSD",1755421038022,3.83208147,193.43,193.39,5.169562]
["bitfinex","SOLUSD",1755421038318,3.8389768,193.42,193.38,5.93119384]
["bitfinex","SOLUSD",1755421038523,3.8389768,193.41,193.38,0.69]
["bitfinex","SOLUSD",1755421038726,3.8389768,193.4,193.38,0.69]
["bitfinex","SOLUSD",1755421038898,3.44907827,193.42,193.37,5.24119384]
["bitfinex","SOLUSD",1755421039100,3.83906711,193.41,193.37,5.24119384]
["bitfinex","SOLUSD",1755421039300,5.17089818,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755421039502,9.00996529,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755421039889,3.83906711,193.39,193.38,5.93119384]
["bitfinex","SOLUSD",1755421040433,5.16973269,193.44,193.38,5.93119384]
["bitfinex","SOLUSD",1755421040724,7.30392489,193.43,193.41,5.24119384]
["bitfinex","SOLUSD",1755421040904,3.84402678,193.42,193.39,0.69]
["bitfinex","SOLUSD",1755421041106,3.84402678,193.41,193.38,26.0]
["bitfinex","SOLUSD",1755421041310,9.01491459,193.4,193.37,5.93119384]
["bitfinex","SOLUSD",1755421041611,3.84402678,193.39,193.38,5.93119384]
["bitfinex","SOLUSD",1755421041814,3.84402678,193.39,193.38,5.24119384]
["bitfinex","SOLUSD",1755421042008,3.84402678,193.39,193.38,5.93119384]
["bitfinex","SOLUSD",1755421042810,3.84402678,193.39,193.38,5.24119384]
["bitfinex","SOLUSD",1755421043132,3.84402678,193.39,193.38,26.69]
["bitfinex","SOLUSD",1755421043310,3.84402678,193.39,193.38,31.93119384]
["bitfinex","SOLUSD",1755421044027,9.01492496,193.39,193.38,26.0]
["bitfinex","SOLUSD",1755421044218,9.01492496,193.39,193.36,0.72]
["bitfinex","SOLUSD",1755421044403,7.30897202,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755421044735,7.30897202,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755421045528,12.48040502,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755421046203,13.13040502,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755421046396,12.48040502,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755421046595,12.48040502,193.37,193.36,5.96119384]
["bitfinex","SOLUSD",1755421046596,7.30897202,193.37,193.36,5.96119384]
["bitfinex","SOLUSD",1755421046811,3.46494524,193.41,193.36,5.96119384]
["bitfinex","SOLUSD",1755421047002,5.17008249,193.43,193.4,5.24119384]
["bitfinex","SOLUSD",1755421047211,3.46486168,193.42,193.38,0.69]
["bitfinex","SOLUSD",1755421047423,3.85033136,193.41,193.39,5.24119384]
["bitfinex","SOLUSD",1755421047729,9.02096217,193.4,193.39,5.24119384]
["bitfinex","SOLUSD",1755421048034,9.02134931,193.4,193.36,26.72]
["bitfinex","SOLUSD",1755421048203,5.17063081,193.4,193.39,5.24119384]
["bitfinex","SOLUSD",1755421048404,9.02229298,193.4,193.39,5.24119384]
["bitfinex","SOLUSD",1755421048627,13.13786375,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755421048931,3.85166217,193.39,193.37,5.24119384]
["bitfinex","SOLUSD",1755421049123,3.85192984,193.38,193.37,0.69]
["bitfinex","SOLUSD",1755421049434,3.85212393,193.38,193.37,5.24119384]
["bitfinex","SOLUSD",1755421050129,61.34577719,193.44,193.37,5.93119384]
["bitfinex","SOLUSD",1755421050330,7.31913879,193.43,193.4,5.24119384]
["bitfinex","SOLUSD",1755421050505,7.31913879,193.42,193.4,5.24119384]
["bitfinex","SOLUSD",1755421050708,7.31913879,193.41,193.4,5.24119384]
["bitfinex","SOLUSD",1755421050931,7.31913879,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755421051134,46.23956162,193.44,193.36,0.03]
["bitfinex","SOLUSD",1755421051437,7.31962542,193.43,193.37,0.69]
["bitfinex","SOLUSD",1755421051615,12.48990465,193.42,193.37,0.69]
["bitfinex","SOLUSD",1755421051808,3.85267259,193.41,193.37,0.69]
["bitfinex","SOLUSD",1755421052008,5.17027923,193.42,193.38,0.69]
["bitfinex","SOLUSD",1755421052209,5.17027923,193.42,193.4,5.24119384]
["bitfinex","SOLUSD",1755421052210,3.8526718,193.41,193.4,5.24119384]
["bitfinex","SOLUSD",1755421052425,3.8526718,193.41,193.38,0.69]
["bitfinex","SOLUSD",1755421052628,5.16957458,193.44,193.4,5.93119384]
["bitfinex","SOLUSD",1755421052927,3.85253812,193.43,193.41,0.69]
["bitfinex","SOLUSD",1755421053132,5.16957458,193.44,193.41,0.69]
["bitfinex","SOLUSD",1755421053433,8.63730793,193.44,193.41,0.69]
["bitfinex","SOLUSD",1755421053920,8.63730793,193.44,193.42,5.24119384]
["bitfinex","SOLUSD",1755421054111,3.85324461,193.43,193.42,5.24119384]
["bitfinex","SOLUSD",1755421054302,9.28802423,193.44,193.42,5.24119384]
["bitfinex","SOLUSD",1755421054502,0.65,193.43,193.42,5.24119384]
["bitfinex","SOLUSD",1755421054942,0.65,193.43,193.38,5.819575]
["bitfinex","SOLUSD",1755421055107,0.65,193.43,193.4,5.24119384]
["bitfinex","SOLUSD",1755421055818,0.65,193.42,193.4,5.24119384]
["bitfinex","SOLUSD",1755421056030,5.8202201,193.42,193.4,5.24119384]
["bitfinex","SOLUSD",1755421056521,5.1702201,193.42,193.4,5.24119384]
["bitfinex","SOLUSD",1755421056722,4.11844965,193.44,193.37,34.638024]
["bitfinex","SOLUSD",1755421056723,3.46844965,193.44,193.41,5.93119384]
["bitfinex","SOLUSD",1755421057027,3.46844965,193.44,193.42,5.24119384]
["bitfinex","SOLUSD",1755421057230,8.63803305,193.44,193.41,5.24119384]
["bitfinex","SOLUSD",1755421057433,0.65,193.43,193.4,5.24119384]
["bitfinex","SOLUSD",1755421057618,5.1695834,193.44,193.41,5.24119384]
["bitfinex","SOLUSD",1755421057811,5.1695834,193.44,193.41,0.69]
["bitfinex","SOLUSD",1755421058238,8.64238367,193.44,193.41,0.69]
["bitfinex","SOLUSD",1755421058407,5.8195834,193.44,193.39,0.69]
["bitfinex","SOLUSD",1755421058604,5.8195834,193.44,193.41,3.36933544]
["bitfinex","SOLUSD",1755421058818,5.8195834,193.44,193.39,0.69]
["bitfinex","SOLUSD",1755421059018,0.65,193.43,193.41,3.36933544]
["bitfinex","SOLUSD",1755421059228,7.98351136,193.43,193.37,39.672421]
["bitfinex","SOLUSD",1755421059420,0.65,193.42,193.37,39.672421]
["bitfinex","SOLUSD",1755421059619,0.65,193.41,193.38,3.36933544]
["bitfinex","SOLUSD",1755421060232,0.65,193.41,193.39,3.36933544]
["bitfinex","SOLUSD",1755421060710,5.17063081,193.4,193.36,26.03]
["bitfinex","SOLUSD",1755421061210,0.65,193.39,193.37,3.36933544]
["bitfinex","SOLUSD",1755421061416,5.17063081,193.4,193.37,3.36933544]
["bitfinex","SOLUSD",1755421061628,5.82063081,193.4,193.37,3.36933544]
["bitfinex","SOLUSD",1755421061851,0.65,193.39,193.37,3.36933544]
["bitfinex","SOLUSD",1755421062236,5.17063081,193.4,193.37,3.36933544]
["bitfinex","SOLUSD",1755421062407,5.82063081,193.4,193.37,3.36933544]
["bitfinex","SOLUSD",1755421063327,5.17063081,193.4,193.38,3.36933544]
["bitfinex","SOLUSD",1755421063652,3.47820926,193.41,193.39,4.05933544]
["bitfinex","SOLUSD",1755421063820,40.42,193.45,193.4,4.05933544]
["bitfinex","SOLUSD",1755421064018,40.42,193.45,193.36,26.03]
["bitfinex","SOLUSD",1755421064019,7.34236921,193.44,193.42,3.36933544]
["bitfinex","SOLUSD",1755421064244,7.34236921,193.43,193.36,26.03]
["bitfinex","SOLUSD",1755421064414,7.34236921,193.42,193.41,3.36933544]
["bitfinex","SOLUSD",1755421065236,12.51246537,193.42,193.41,3.36933544]
["bitfinex","SOLUSD",1755421065443,8.64800335,193.42,193.4,3.36933544]
["bitfinex","SOLUSD",1755421065652,45.58952355,193.45,193.41,0.71]
["bitfinex","SOLUSD",1755421065816,8.05585847,193.44,193.41,3.36933544]
["bitfinex","SOLUSD",1755421066022,7.34585926,193.43,193.41,3.36933544]
["bitfinex","SOLUSD",1755421066222,7.34585926,193.42,193.41,3.36933544]
["bitfinex","SOLUSD",1755421067749,12.51595542,193.42,193.38,0.71]
["bitfinex","SOLUSD",1755421068046,5.17009616,193.42,193.4,3.36933544]
["bitfinex","SOLUSD",1755421068219,3.48013707,193.41,193.39,3.36933544]
["bitfinex","SOLUSD",1755421068423,5.17009616,193.42,193.39,3.36933544]
["bitfinex","SOLUSD",1755421068729,7.34886816,193.41,193.36,32.620096]
["bitfinex","SOLUSD",1755421068930,0.71,193.41,193.39,3.36933544]
["bitfinex","SOLUSD",1755421069357,5.17063081,193.4,193.39,3.36933544]
["bitfinex","SOLUSD",1755421069759,0.06,193.45,193.39,30.07933544]
["bitfinex","SOLUSD",1755421070043,7.35111265,193.44,193.4,0.71]
["bitfinex","SOLUSD",1755421070238,7.35111265,193.43,193.41,0.71]
["bitfinex","SOLUSD",1755421070441,7.35111265,193.42,193.41,0.71]
["bitfinex","SOLUSD",1755421070851,0.06,193.45,193.43,26.0]
["bitfinex","SOLUSD",1755421070852,3.48218279,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755421071048,0.06,193.45,193.44,26.0]
["bitfinex","SOLUSD",1755421071232,0.06,193.47,193.44,26.0]
["bitfinex","SOLUSD",1755421071233,0.06,193.47,193.44,33.44867088]
["bitfinex","SOLUSD",1755421071546,0.06,193.47,193.46,3.36933544]
["bitfinex","SOLUSD",1755421072025,0.06,193.47,193.46,4.07933544]
["bitfinex","SOLUSD",1755421072224,0.06,193.47,193.46,6.14999644]
["bitfinex","SOLUSD",1755421072743,0.06,193.47,193.46,8.01573528]
["bitfinex","SOLUSD",1755421073056,0.06,193.47,193.46,13.18476246]
["bitfinex","SOLUSD",1755421073832,0.06,193.47,193.46,13.70166517]
["bitfinex","SOLUSD",1755421074748,0.06,193.48,193.46,18.93673945]
["bitfinex","SOLUSD",1755421074960,0.06,193.48,193.47,5.94507428]
["bitfinex","SOLUSD",1755421076032,0.06,193.48,193.47,11.18014856]
["bitfinex","SOLUSD",1755421076552,0.06,193.48,193.47,16.34890857]
["bitfinex","SOLUSD",1755421076948,0.06,193.48,193.47,11.11383429]
["bitfinex","SOLUSD",1755421077780,0.06,193.49,193.47,16.34890857]
["bitfinex","SOLUSD",1755421077947,0.06,193.51,193.5,31.23507428]
["bitfinex","SOLUSD",1755421078129,0.06,193.56,193.5,71.51507428]
["bitfinex","SOLUSD",1755421078338,0.06,193.56,193.55,5.23507428]
["bitfinex","SOLUSD",1755421078734,0.06,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755421078940,0.06,193.56,193.55,31.23507428]
["bitfinex","SOLUSD",1755421079870,0.06,193.56,193.55,26.71]
["bitfinex","SOLUSD",1755421080054,0.06,193.56,193.55,31.94507428]
["bitfinex","SOLUSD",1755421080938,0.06,193.56,193.55,31.23507428]
["bitfinex","SOLUSD",1755421081845,0.06,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755421082062,0.06,193.56,193.55,31.23507428]
["bitfinex","SOLUSD",1755421082577,0.06,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755421082740,0.06,193.56,193.55,31.23507428]
["bitfinex","SOLUSD",1755421083134,0.06,193.56,193.55,31.94507428]
["bitfinex","SOLUSD",1755421083344,0.06,193.56,193.55,31.23507428]
["bitfinex","SOLUSD",1755421083759,0.06,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755421083959,0.06,193.56,193.55,31.23507428]
["bitfinex","SOLUSD",1755421084151,0.06,193.56,193.55,31.94507428]
["bitfinex","SOLUSD",1755421084353,0.06,193.56,193.55,26.71]
["bitfinex","SOLUSD",1755421084659,0.06,193.56,193.55,37.11169789]
["bitfinex","SOLUSD",1755421085362,0.06,193.58,193.55,37.11169789]
["bitfinex","SOLUSD",1755421085541,0.06,193.58,193.57,5.23507428]
["bitfinex","SOLUSD",1755421085746,0.06,193.58,193.57,45.47507428]
["bitfinex","SOLUSD",1755421085939,0.06,193.58,193.57,46.18507428]
["bitfinex","SOLUSD",1755421086263,0.06,193.58,193.57,51.35116406]
["bitfinex","SOLUSD",1755421086450,0.06,193.58,193.57,56.55396459]
["bitfinex","SOLUSD",1755421086649,0.06,193.6,193.59,31.23507428]
["bitfinex","SOLUSD",1755421086866,0.06,193.62,193.59,31.75162988]
["bitfinex","SOLUSD",1755421087058,0.06,193.62,193.61,31.23507428]
["bitfinex","SOLUSD",1755421087361,0.06,193.62,193.61,71.99157652]
["bitfinex","SOLUSD",1755421087567,0.06,193.62,193.61,72.70157652]
["bitfinex","SOLUSD",1755421088136,0.06,193.62,193.61,77.86659898]
["bitfinex","SOLUSD",1755421088746,0.06,193.62,193.61,71.45507428]
["bitfinex","SOLUSD",1755421088945,0.06,193.62,193.61,31.23507428]
["bitfinex","SOLUSD",1755421089148,0.06,193.62,193.61,71.45507428]
["bitfinex","SOLUSD",1755421089385,0.06,193.62,193.61,31.23507428]
["bitfinex","SOLUSD",1755421089749,0.06,193.62,193.61,71.45507428]
["bitfinex","SOLUSD",1755421090068,0.06,193.62,193.56,15.62285123]
["bitfinex","SOLUSD",1755421090069,0.77,193.62,193.6,5.23507428]
["bitfinex","SOLUSD",1755421090284,0.71,193.61,193.59,40.22]
["bitfinex","SOLUSD",1755421090486,0.71,193.6,193.56,5.23507428]
["bitfinex","SOLUSD",1755421090947,0.71,193.6,193.55,40.22]
["bitfinex","SOLUSD",1755421091473,5.94507428,193.6,193.54,40.2]
["bitfinex","SOLUSD",1755421091648,0.71,193.59,193.55,31.23507428]
["bitfinex","SOLUSD",1755421091842,0.71,193.58,193.57,26.0]
["bitfinex","SOLUSD",1755421093853,5.22476828,193.62,193.57,31.23507428]
["bitfinex","SOLUSD",1755421094085,0.71,193.61,193.59,5.23507428]
["bitfinex","SOLUSD",1755421094282,0.71,193.6,193.57,26.0]
["bitfinex","SOLUSD",1755421094488,0.71,193.6,193.57,31.23507428]
["bitfinex","SOLUSD",1755421094694,0.66,193.59,193.57,31.23507428]
["bitfinex","SOLUSD",1755421095061,5.1650318,193.61,193.57,26.0]
["bitfinex","SOLUSD",1755421095062,5.8250318,193.61,193.57,26.0]
["bitfinex","SOLUSD",1755421095262,0.66,193.61,193.57,26.0]
["bitfinex","SOLUSD",1755421095489,0.66,193.61,193.58,5.23507428]
["bitfinex","SOLUSD",1755421095990,5.1650233,193.61,193.58,5.23507428]
["bitfinex","SOLUSD",1755421096163,0.66,193.6,193.58,5.23507428]
["bitfinex","SOLUSD",1755421096363,0.66,193.6,193.56,66.18]
["bitfinex","SOLUSD",1755421096562,0.66,193.6,193.58,5.23507428]
["bitfinex","SOLUSD",1755421096955,5.1650233,193.61,193.58,5.23507428]
["bitfinex","SOLUSD",1755421097154,0.66,193.59,193.57,5.23507428]
["bitfinex","SOLUSD",1755421097384,0.66,193.59,193.56,66.18]
["bitfinex","SOLUSD",1755421097558,0.66,193.58,193.56,71.41507428]
["bitfinex","SOLUSD",1755421097958,0.72,193.58,193.56,71.41507428]
["bitfinex","SOLUSD",1755421099588,0.06,193.58,193.57,5.23507428]
["bitfinex","SOLUSD",1755421100089,0.72,193.58,193.55,45.39507428]
["bitfinex","SOLUSD",1755421100490,0.72,193.58,193.55,40.16]
["bitfinex","SOLUSD",1755421100791,0.66,193.57,193.55,43.52461505]
["bitfinex","SOLUSD",1755421100969,0.66,193.57,193.55,3.36461505]
["bitfinex","SOLUSD",1755421101170,5.82612316,193.57,193.55,3.36461505]
["bitfinex","SOLUSD",1755421101385,0.66,193.56,193.54,3.36461505]
["bitfinex","SOLUSD",1755421101685,5.22582789,193.58,193.55,3.36461505]
["bitfinex","SOLUSD",1755421101998,5.88582789,193.58,193.56,3.36461505]
["bitfinex","SOLUSD",1755421102363,0.66,193.57,193.53,66.16]
["bitfinex","SOLUSD",1755421102564,0.66,193.57,193.55,3.36461505]
["bitfinex","SOLUSD",1755421102804,0.66,193.56,193.53,26.0]
["bitfinex","SOLUSD",1755421102975,5.82659378,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755421103178,3.82547567,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755421103393,4.48547567,193.55,193.52,26.03]
["bitfinex","SOLUSD",1755421103563,3.82547567,193.55,193.52,26.03]
["bitfinex","SOLUSD",1755421103793,0.66,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755421104188,5.16659378,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755421104189,0.66,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755421104992,5.82715754,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755421105491,5.16662361,193.55,193.52,3.39461505]
["bitfinex","SOLUSD",1755421105793,0.66,193.54,193.52,3.39461505]
["bitfinex","SOLUSD",1755421106585,0.66,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755421106790,0.66,193.54,193.52,3.39461505]
["bitfinex","SOLUSD",1755421107512,8.9991519,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755421107806,0.66,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755421107985,5.16665047,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755421108182,0.66,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755421108381,5.16632969,193.57,193.52,3.39461505]
["bitfinex","SOLUSD",1755421108608,0.66,193.55,193.52,3.39461505]
["bitfinex","SOLUSD",1755421108776,0.66,193.55,193.53,3.36461505]
["bitfinex","SOLUSD",1755421109292,0.66,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755421109494,0.66,193.54,193.52,3.39461505]
["bitfinex","SOLUSD",1755421109715,0.66,193.55,193.52,3.39461505]
["bitfinex","SOLUSD",1755421109881,5.16632969,193.57,193.53,3.36461505]
["bitfinex","SOLUSD",1755421110210,3.51305934,193.58,193.56,3.36461505]
["bitfinex","SOLUSD",1755421110503,0.06,193.58,193.57,3.36461505]
["bitfinex","SOLUSD",1755421110807,3.89800693,193.58,193.57,3.36461505]
["bitfinex","SOLUSD",1755421111994,3.89800693,193.58,193.54,5.83688085]
["bitfinex","SOLUSD",1755421112192,3.83800693,193.57,193.53,45.28712601]
["bitfinex","SOLUSD",1755421112392,0.06,193.58,193.55,0.67]
["bitfinex","SOLUSD",1755421112701,0.06,193.58,193.56,0.67]
["bitfinex","SOLUSD",1755421113008,0.06,193.58,193.57,40.1]
["bitfinex","SOLUSD",1755421113378,0.06,193.58,193.57,40.77]
["bitfinex","SOLUSD",1755421113707,0.06,193.58,193.57,49.30070483]
["bitfinex","SOLUSD",1755421114283,0.06,193.58,193.57,45.93608978]
["bitfinex","SOLUSD",1755421114474,0.06,193.58,193.57,43.46461505]
["bitfinex","SOLUSD",1755421114678,0.06,193.58,193.57,44.13461505]
["bitfinex","SOLUSD",1755421116576,0.06,193.58,193.57,49.30070483]
["bitfinex","SOLUSD",1755421122418,0.06,193.6,193.59,26.0]
["bitfinex","SOLUSD",1755421122584,0.06,193.6,193.59,69.42461505]
["bitfinex","SOLUSD",1755421122783,0.06,193.62,193.59,70.61117065]
["bitfinex","SOLUSD",1755421123008,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421123175,0.06,193.62,193.61,43.42461505]
["bitfinex","SOLUSD",1755421123384,0.06,193.62,193.61,44.09461505]
["bitfinex","SOLUSD",1755421124697,0.06,193.62,193.59,31.68189078]
["bitfinex","SOLUSD",1755421124904,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421125083,0.06,193.62,193.61,43.40461505]
["bitfinex","SOLUSD",1755421125505,0.06,193.62,193.61,4.07461505]
["bitfinex","SOLUSD",1755421125705,0.06,193.62,193.61,44.11461505]
["bitfinex","SOLUSD",1755421126002,0.06,193.62,193.61,49.27963751]
["bitfinex","SOLUSD",1755421126307,0.06,193.62,193.61,45.91502246]
["bitfinex","SOLUSD",1755421126491,0.06,193.62,193.61,49.27963751]
["bitfinex","SOLUSD",1755421128196,0.06,193.62,193.61,43.40461505]
["bitfinex","SOLUSD",1755421128698,0.73,193.62,193.55,0.74]
["bitfinex","SOLUSD",1755421128879,0.06,193.62,193.59,26.0]
["bitfinex","SOLUSD",1755421129087,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421129483,0.06,193.62,193.61,43.38461505]
["bitfinex","SOLUSD",1755421131198,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421131527,0.06,193.62,193.61,43.38461505]
["bitfinex","SOLUSD",1755421131827,0.06,193.62,193.61,43.36461505]
["bitfinex","SOLUSD",1755421132910,0.06,193.62,193.61,40.0]
["bitfinex","SOLUSD",1755421133124,0.06,193.62,193.61,43.36461505]
["bitfinex","SOLUSD",1755421133439,0.06,193.62,193.61,49.23963751]
["bitfinex","SOLUSD",1755421134500,0.06,193.62,193.61,49.75613975]
["bitfinex","SOLUSD",1755421134711,0.06,193.62,193.61,46.3915247]
["bitfinex","SOLUSD",1755421134905,0.06,193.62,193.61,49.73613975]
["bitfinex","SOLUSD",1755421135800,0.06,193.62,193.61,9.23963751]
["bitfinex","SOLUSD",1755421136002,0.06,193.62,193.61,49.21963751]
["bitfinex","SOLUSD",1755421136522,0.06,193.62,193.61,48.50963751]
["bitfinex","SOLUSD",1755421137213,0.06,193.62,193.61,43.34461505]
["bitfinex","SOLUSD",1755421137416,0.73,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421137633,0.73,193.62,193.61,43.32461505]
["bitfinex","SOLUSD",1755421138625,0.73,193.62,193.61,39.96]
["bitfinex","SOLUSD",1755421139000,0.73,193.62,193.6,3.36461505]
["bitfinex","SOLUSD",1755421139199,0.73,193.62,193.61,39.96]
["bitfinex","SOLUSD",1755421139835,5.8947557,193.62,193.61,39.96]
["bitfinex","SOLUSD",1755421140035,5.8947557,193.62,193.6,39.96]
["bitfinex","SOLUSD",1755421140238,3.36461505,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755421140456,3.36461505,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755421140747,8.53017112,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755421141039,5.83555607,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755421141210,0.67,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755421141910,5.83555607,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755421142115,5.83555607,193.59,193.55,3.39461505]
["bitfinex","SOLUSD",1755421142116,15.10621557,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755421142355,18.47083062,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755421142545,3.36461505,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421142831,9.20123866,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421142999,20.94283918,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421143203,31.62096132,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421143410,28.25634627,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421143643,31.62096132,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421143844,9.30154624,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421144045,5.83662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421145916,0.67,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755421146307,0.67,193.57,193.55,3.36461505]
["bitfinex","SOLUSD",1755421146529,0.67,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755421146730,5.16662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421147253,5.83662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421149012,5.16662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421149217,5.16662361,193.55,193.54,3.39461505]
["bitfinex","SOLUSD",1755421149470,5.83662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755421150746,5.16662361,193.55,193.54,3.39461505]
["bitfinex","SOLUSD",1755421151123,5.16638678,193.56,193.54,3.39461505]
["bitfinex","SOLUSD",1755421151440,15.10621557,193.59,193.55,4.07461505]
["bitfinex","SOLUSD",1755421151441,0.67,193.59,193.55,4.07461505]
["bitfinex","SOLUSD",1755421151645,5.83555607,193.59,193.57,3.36461505]
["bitfinex","SOLUSD",1755421151815,5.16555607,193.59,193.58,3.36461505]
["bitfinex","SOLUSD",1755421152028,5.83522152,193.61,193.55,0.71]
["bitfinex","SOLUSD",1755421152840,5.83522152,193.61,193.6,3.36461505]
["bitfinex","SOLUSD",1755421153036,5.83522152,193.61,193.55,0.71]
["bitfinex","SOLUSD",1755421153222,5.83522152,193.61,193.59,3.36461505]
["bitfinex","SOLUSD",1755421153538,0.67,193.6,193.55,0.71]
["bitfinex","SOLUSD",1755421153718,0.67,193.6,193.59,3.36461505]
["bitfinex","SOLUSD",1755421154040,5.16522152,193.61,193.59,3.36461505]
["bitfinex","SOLUSD",1755421154239,5.83522152,193.61,193.59,3.36461505]
["bitfinex","SOLUSD",1755421154446,8.68543749,193.62,193.6,3.36461505]
["bitfinex","SOLUSD",1755421154738,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421157343,0.06,193.62,193.59,0.68]
["bitfinex","SOLUSD",1755421157640,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421157829,0.75,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421158231,0.75,193.62,193.57,0.68]
["bitfinex","SOLUSD",1755421158628,5.9147557,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421159528,5.9147557,193.62,193.56,0.68]
["bitfinex","SOLUSD",1755421159737,0.69,193.61,193.58,3.36461505]
["bitfinex","SOLUSD",1755421159931,0.69,193.61,193.57,3.36461505]
["bitfinex","SOLUSD",1755421160139,0.69,193.6,193.57,3.36461505]
["bitfinex","SOLUSD",1755421160341,45.1047557,193.62,193.57,3.36461505]
["bitfinex","SOLUSD",1755421160546,0.69,193.59,193.54,0.71]
["bitfinex","SOLUSD",1755421160718,5.16582291,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755421160918,5.16582291,193.58,193.57,3.36461505]
["bitfinex","SOLUSD",1755421161639,5.16582291,193.58,193.54,26.71]
["bitfinex","SOLUSD",1755421161842,5.16582291,193.58,193.57,3.36461505]
["bitfinex","SOLUSD",1755421162227,5.16582291,193.58,193.55,0.68]
["bitfinex","SOLUSD",1755421162445,5.16582291,193.58,193.57,3.36461505]
["bitfinex","SOLUSD",1755421162759,5.16528925,193.6,193.57,3.36461505]
["bitfinex","SOLUSD",1755421163054,5.85528925,193.6,193.57,3.36461505]
["bitfinex","SOLUSD",1755421164164,5.16528925,193.6,193.55,0.68]
["bitfinex","SOLUSD",1755421164339,0.69,193.59,193.55,0.68]
["bitfinex","SOLUSD",1755421164652,0.69,193.59,193.57,3.36461505]
["bitfinex","SOLUSD",1755421164861,5.16502246,193.61,193.58,4.04461505]
["bitfinex","SOLUSD",1755421165060,5.16502246,193.61,193.59,4.04461505]
["bitfinex","SOLUSD",1755421165254,5.16502246,193.61,193.59,3.36461505]
["bitfinex","SOLUSD",1755421165560,5.85502246,193.61,193.58,3.36461505]
["bitfinex","SOLUSD",1755421165920,5.85502246,193.61,193.59,3.36461505]
["bitfinex","SOLUSD",1755421167928,5.85502246,193.61,193.58,3.36461505]
["bitfinex","SOLUSD",1755421168566,5.16502246,193.61,193.58,4.04461505]
["bitfinex","SOLUSD",1755421168864,5.16502246,193.61,193.59,3.36461505]
["bitfinex","SOLUSD",1755421169243,5.16502246,193.61,193.58,0.68]
["bitfinex","SOLUSD",1755421169244,39.94,193.62,193.6,4.04461505]
["bitfinex","SOLUSD",1755421169446,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421170037,0.06,193.62,193.61,29.36461505]
["bitfinex","SOLUSD",1755421170241,0.06,193.62,193.61,30.04461505]
["bitfinex","SOLUSD",1755421171674,0.06,193.62,193.61,26.68]
["bitfinex","SOLUSD",1755421171840,0.06,193.62,193.61,30.04461505]
["bitfinex","SOLUSD",1755421172155,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421172357,0.06,193.62,193.61,30.04461505]
["bitfinex","SOLUSD",1755421173247,0.06,193.62,193.61,29.36461505]
["bitfinex","SOLUSD",1755421173439,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421174859,0.75,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421175248,5.9147557,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421175452,5.9147557,193.62,193.6,3.36461505]
["bitfinex","SOLUSD",1755421176971,5.9147557,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421177149,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421178374,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421178556,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421179142,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421179346,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421179656,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421182864,0.06,193.62,193.61,3.36461505]
["bitfinex","SOLUSD",1755421183073,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421184261,0.06,193.62,193.61,26.68]
["bitfinex","SOLUSD",1755421184458,0.06,193.62,193.61,30.04461505]
["bitfinex","SOLUSD",1755421186488,0.06,193.62,193.61,4.04461505]
["bitfinex","SOLUSD",1755421186658,0.06,193.63,193.61,4.56111729]
["bitfinex","SOLUSD",1755421187009,0.06,193.63,193.62,4.04461505]
["bitfinex","SOLUSD",1755421189785,0.06,193.63,193.62,9.20937075]
["bitfinex","SOLUSD",1755421190081,0.06,193.63,193.62,5.8447557]
["bitfinex","SOLUSD",1755421190285,0.06,193.63,193.62,11.27821175]
["bitfinex","SOLUSD",1755421190487,0.06,193.63,193.62,6.11345605]
["bitfinex","SOLUSD",1755421191186,0.06,193.63,193.62,11.27821175]
["bitfinex","SOLUSD",1755421191886,0.06,193.63,193.62,2.748841]
["bitfinex","SOLUSD",1755421192073,0.06,193.63,193.62,6.11345605]
["bitfinex","SOLUSD",1755421194386,0.06,193.63,193.62,2.068841]
["bitfinex","SOLUSD",1755421194572,0.06,193.63,193.62,3.36461505]
["bitfinex","SOLUSD",1755421194773,0.06,193.63,193.62,29.36461505]
["bitfinex","SOLUSD",1755421195286,0.06,193.63,193.62,26.0]
["bitfinex","SOLUSD",1755421195468,0.06,193.63,193.62,29.36461505]
["bitfinex","SOLUSD",1755421195669,0.06,193.63,193.62,4.04461505]
["bitfinex","SOLUSD",1755421196472,0.06,193.63,193.62,9.20937075]
["bitfinex","SOLUSD",1755421198603,0.06,193.63,193.62,4.04461505]
["bitfinex","SOLUSD",1755421199519,0.06,193.63,193.62,3.36461505]
["bitfinex","SOLUSD",1755421200000,0.73,193.63,193.6,39.66]
["bitfinex","SOLUSD",1755421200306,0.06,193.63,193.58,0.71]
["bitfinex","SOLUSD",1755421200503,0.06,193.63,193.6,3.36461505]
["bitfinex","SOLUSD",1755421200504,5.22448897,193.63,193.6,3.36461505]
["bitfinex","SOLUSD",1755421200688,5.22448897,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755421201006,0.67,193.62,193.6,26.0]
["bitfinex","SOLUSD",1755421201178,0.73,193.63,193.61,3.36461505]
["bitfinex","SOLUSD",1755421201377,0.73,193.63,193.62,3.36461505]
["bitfinex","SOLUSD",1755421202204,0.06,193.63,193.62,3.36461505]
["bitfinex","SOLUSD",1755421202578,0.06,193.64,193.62,9.20937075]
["bitfinex","SOLUSD",1755421202779,0.06,193.66,193.65,26.0]
["bitfinex","SOLUSD",1755421203077,0.06,193.69,193.65,72.3692301]
["bitfinex","SOLUSD",1755421203303,0.06,193.69,193.68,6.7292301]
["bitfinex","SOLUSD",1755421203505,0.1,193.72,193.7,26.0]
["bitfinex","SOLUSD",1755421203682,1.075975,193.74,193.71,69.00461505]
["bitfinex","SOLUSD",1755421203882,1.075975,193.74,193.73,3.36461505]
["bitfinex","SOLUSD",1755421204389,1.075975,193.74,193.71,26.68]
["bitfinex","SOLUSD",1755421204591,1.075975,193.74,193.73,3.36461505]
["bitfinex","SOLUSD",1755421205181,1.075975,193.74,193.73,4.04461505]
["bitfinex","SOLUSD",1755421205582,1.075975,193.74,193.73,3.36461505]
["bitfinex","SOLUSD",1755421205786,1.075975,193.74,193.73,4.04461505]
["bitfinex","SOLUSD",1755421206207,1.075975,193.74,193.73,3.36461505]
["bitfinex","SOLUSD",1755421207008,1.075975,193.74,193.73,42.98461505]
["bitfinex","SOLUSD",1755421207707,6.90755164,193.74,193.73,3.36461505]
["bitfinex","SOLUSD",1755421208012,1.075975,193.74,193.72,26.0]
["bitfinex","SOLUSD",1755421208411,6.23753172,193.74,193.73,3.36461505]
["bitfinex","SOLUSD",1755421208585,6.23753172,193.74,193.72,3.36461505]
["bitfinex","SOLUSD",1755421208790,6.23753172,193.74,193.65,0.68]
["bitfinex","SOLUSD",1755421209001,0.67,193.73,193.69,3.36461505]
["bitfinex","SOLUSD",1755421209404,0.67,193.73,193.66,65.6]
["bitfinex","SOLUSD",1755421209405,0.67,193.73,193.66,39.6]
["bitfinex","SOLUSD",1755421209687,15.10621557,193.72,193.66,3.36461505]
["bitfinex","SOLUSD",1755421209896,0.67,193.71,193.66,3.36461505]
["bitfinex","SOLUSD",1755421210098,4.03461505,193.71,193.65,3.36461505]
["bitfinex","SOLUSD",1755421210383,5.83262261,193.7,193.65,3.36461505]
["bitfinex","SOLUSD",1755421210588,5.16262261,193.7,193.69,3.36461505]
["bitfinex","SOLUSD",1755421211214,5.16235211,193.72,193.69,3.36461505]
["bitfinex","SOLUSD",1755421211516,5.83235211,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421211723,5.16182384,193.73,193.71,3.36461505]
["bitfinex","SOLUSD",1755421212029,5.16182384,193.73,193.72,3.36461505]
["bitfinex","SOLUSD",1755421212606,5.83182384,193.73,193.67,65.6]
["bitfinex","SOLUSD",1755421212810,0.67,193.72,193.67,65.6]
["bitfinex","SOLUSD",1755421213012,5.16182384,193.73,193.67,65.6]
["bitfinex","SOLUSD",1755421213013,0.67,193.71,193.67,65.6]
["bitfinex","SOLUSD",1755421213196,0.67,193.72,193.67,26.0]
["bitfinex","SOLUSD",1755421213394,0.67,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421213933,0.67,193.72,193.69,3.36461505]
["bitfinex","SOLUSD",1755421214091,0.73,193.72,193.68,3.36461505]
["bitfinex","SOLUSD",1755421214294,5.16262261,193.7,193.66,29.36461505]
["bitfinex","SOLUSD",1755421214696,0.7,193.69,193.66,29.36461505]
["bitfinex","SOLUSD",1755421215002,0.7,193.68,193.64,3.36461505]
["bitfinex","SOLUSD",1755421215201,5.16262261,193.7,193.65,3.36461505]
["bitfinex","SOLUSD",1755421215202,0.7,193.67,193.65,3.36461505]
["bitfinex","SOLUSD",1755421215414,0.7,193.67,193.64,26.0]
["bitfinex","SOLUSD",1755421215615,0.7,193.66,193.64,26.0]
["bitfinex","SOLUSD",1755421215817,0.7,193.66,193.62,0.03]
["bitfinex","SOLUSD",1755421216116,0.7,193.66,193.65,3.36461505]
["bitfinex","SOLUSD",1755421216297,5.16315572,193.68,193.65,3.36461505]
["bitfinex","SOLUSD",1755421216501,5.16315572,193.68,193.63,26.69]
["bitfinex","SOLUSD",1755421216818,5.86315572,193.68,193.63,26.69]
["bitfinex","SOLUSD",1755421217005,5.86315572,193.68,193.67,3.36461505]
["bitfinex","SOLUSD",1755421217212,5.86315572,193.68,193.63,0.69]
["bitfinex","SOLUSD",1755421217524,5.86315572,193.68,193.67,3.36461505]
["bitfinex","SOLUSD",1755421217907,5.16315572,193.68,193.67,3.36461505]
["bitfinex","SOLUSD",1755421218298,5.16288915,193.69,193.67,3.36461505]
["bitfinex","SOLUSD",1755421218505,5.86288915,193.69,193.67,3.36461505]
["bitfinex","SOLUSD",1755421218832,5.86288915,193.69,193.68,3.36461505]
["bitfinex","SOLUSD",1755421219305,5.16288915,193.69,193.68,3.36461505]
["bitfinex","SOLUSD",1755421219505,5.16288915,193.69,193.65,0.69]
["bitfinex","SOLUSD",1755421219702,0.06,193.72,193.68,3.36461505]
["bitfinex","SOLUSD",1755421219909,0.06,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421220430,0.76,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421220945,5.92209905,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421221412,5.92209905,193.72,193.65,0.69]
["bitfinex","SOLUSD",1755421222099,5.92209905,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421222644,5.92209905,193.72,193.65,0.69]
["bitfinex","SOLUSD",1755421222928,5.92209905,193.72,193.7,3.36461505]
["bitfinex","SOLUSD",1755421223222,5.92209905,193.72,193.65,0.69]
["bitfinex","SOLUSD",1755421223532,0.76,193.72,193.7,3.36461505]
["bitfinex","SOLUSD",1755421223903,0.7,193.71,193.7,3.36461505]
["bitfinex","SOLUSD",1755421224124,0.7,193.71,193.65,0.69]
["bitfinex","SOLUSD",1755421224427,5.86235609,193.71,193.7,3.36461505]
["bitfinex","SOLUSD",1755421224622,5.86235609,193.71,193.68,3.36461505]
["bitfinex","SOLUSD",1755421224797,0.7,193.7,193.68,3.36461505]
["bitfinex","SOLUSD",1755421224997,5.16235609,193.71,193.68,3.36461505]
["bitfinex","SOLUSD",1755421225201,0.7,193.7,193.69,3.36461505]
["bitfinex","SOLUSD",1755421225420,0.7,193.7,193.68,3.36461505]
["bitfinex","SOLUSD",1755421225704,0.7,193.69,193.67,3.36461505]
["bitfinex","SOLUSD",1755421226212,5.16235609,193.71,193.67,3.36461505]
["bitfinex","SOLUSD",1755421226402,5.86315572,193.68,193.67,3.36461505]
["bitfinex","SOLUSD",1755421226602,5.16315572,193.68,193.67,3.36461505]
["bitfinex","SOLUSD",1755421228438,5.16288915,193.69,193.67,3.36461505]
["bitfinex","SOLUSD",1755421228638,5.16288915,193.69,193.68,3.36461505]
["bitfinex","SOLUSD",1755421229507,20.26857166,193.71,193.68,3.36461505]
["bitfinex","SOLUSD",1755421229726,5.2221097,193.72,193.64,26.0]
["bitfinex","SOLUSD",1755421229904,5.2221097,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421230740,5.9221097,193.72,193.68,0.69]
["bitfinex","SOLUSD",1755421230952,5.9221097,193.72,193.67,26.0]
["bitfinex","SOLUSD",1755421231123,5.9221097,193.72,193.69,3.36461505]
["bitfinex","SOLUSD",1755421231124,0.7,193.71,193.69,3.36461505]
["bitfinex","SOLUSD",1755421231452,0.7,193.7,193.68,3.36461505]
["bitfinex","SOLUSD",1755421231609,5.2221097,193.72,193.68,0.69]
["bitfinex","SOLUSD",1755421231812,0.7,193.71,193.66,0.69]
["bitfinex","SOLUSD",1755421232053,0.7,193.7,193.64,26.69]
["bitfinex","SOLUSD",1755421232210,0.7,193.7,193.67,3.36461505]
["bitfinex","SOLUSD",1755421232406,0.7,193.7,193.68,3.36461505]
["bitfinex","SOLUSD",1755421233030,5.16288915,193.69,193.64,26.69]
["bitfinex","SOLUSD",1755421233351,5.16288915,193.69,193.68,3.36461505]
["bitfinex","SOLUSD",1755421233710,5.16288915,193.69,193.65,26.69]
["bitfinex","SOLUSD",1755421233935,0.7,193.68,193.66,3.36461505]
["bitfinex","SOLUSD",1755421234712,5.16288915,193.69,193.63,0.03]
["bitfinex","SOLUSD",1755421234713,0.7,193.67,193.63,0.03]
["bitfinex","SOLUSD",1755421234927,4.06461505,193.67,193.63,0.03]
["bitfinex","SOLUSD",1755421235106,5.16368893,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755421235326,5.86368893,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755421235727,0.7,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755421236437,5.16368893,193.66,193.63,3.39461505]
["bitfinex","SOLUSD",1755421236640,5.16368893,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755421236825,5.16368893,193.66,193.63,3.39461505]
["bitfinex","SOLUSD",1755421237216,0.7,193.71,193.65,3.36461505]
["bitfinex","SOLUSD",1755421237436,9.01944921,193.7,193.66,0.69]
["bitfinex","SOLUSD",1755421237614,5.16262261,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755421238242,5.16262261,193.7,193.65,0.69]
["bitfinex","SOLUSD",1755421238453,5.16262261,193.7,193.66,0.69]
["bitfinex","SOLUSD",1755421238628,5.16262261,193.7,193.69,3.36461505]
["bitfinex","SOLUSD",1755421239246,5.86262261,193.7,193.68,3.36461505]
["bitfinex","SOLUSD",1755421239428,5.86262261,193.7,193.64,0.69]
["bitfinex","SOLUSD",1755421239631,5.86262261,193.7,193.68,3.36461505]
["bitfinex","SOLUSD",1755421239831,5.86262261,193.7,193.69,3.36461505]
["bitfinex","SOLUSD",1755421240050,5.16262261,193.7,193.65,0.69]
["bitfinex","SOLUSD",1755421240232,5.16262261,193.7,193.69,3.36461505]
["bitfinex","SOLUSD",1755421240952,8.69260993,193.72,193.65,26.0]
["bitfinex","SOLUSD",1755421241119,5.22209739,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421241322,5.22209739,193.72,193.69,0.69]
["bitfinex","SOLUSD",1755421241323,12.54910189,193.72,193.69,0.69]
["bitfinex","SOLUSD",1755421241654,5.22209739,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421242233,5.92209739,193.72,193.67,0.69]
["bitfinex","SOLUSD",1755421242622,9.39260596,193.72,193.7,3.36461505]
["bitfinex","SOLUSD",1755421242937,5.92209739,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421243244,0.06,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421243753,0.76,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421243951,0.76,193.72,193.7,3.36461505]
["bitfinex","SOLUSD",1755421244252,5.16235609,193.71,193.7,3.36461505]
["bitfinex","SOLUSD",1755421244944,5.16235609,193.71,193.67,0.69]
["bitfinex","SOLUSD",1755421245146,5.16235609,193.71,193.7,3.36461505]
["bitfinex","SOLUSD",1755421245538,0.06,193.72,193.68,0.66]
["bitfinex","SOLUSD",1755421245731,0.06,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421245932,5.22208961,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421246333,5.89208961,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421246726,5.22208961,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421246927,5.22208961,193.72,193.68,0.66]
["bitfinex","SOLUSD",1755421247139,5.89208961,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421247454,5.22208961,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421248634,0.06,193.72,193.71,3.36461505]
["bitfinex","SOLUSD",1755421248962,0.06,193.72,193.71,4.02461505]
["bitfinex","SOLUSD",1755421249661,1.135975,193.74,193.71,30.02461505]
["bitfinex","SOLUSD",1755421249825,1.135975,193.74,193.73,29.36461505]
["bitfinex","SOLUSD",1755421250027,1.135975,193.74,193.73,30.02461505]
["bitfinex","SOLUSD",1755421251752,1.135975,193.74,193.73,35.1864382]
["bitfinex","SOLUSD",1755421252733,0.06,193.76,193.73,35.1864382]
["bitfinex","SOLUSD",1755421252939,0.06,193.78,193.75,3.36461505]
["bitfinex","SOLUSD",1755421253144,0.06,193.78,193.77,3.36461505]
["bitfinex","SOLUSD",1755421253368,0.06,193.8,193.79,26.0]
["bitfinex","SOLUSD",1755421253666,5.1581691,193.87,193.79,37.88945508]
["bitfinex","SOLUSD",1755421253866,5.1581691,193.87,193.8,0.66]
["bitfinex","SOLUSD",1755421254157,5.1581691,193.87,193.86,3.36461505]
["bitfinex","SOLUSD",1755421254337,3.46876436,193.89,193.86,3.36461505]
["bitfinex","SOLUSD",1755421254662,3.84759465,193.88,193.83,0.66]
["bitfinex","SOLUSD",1755421254961,4.51759465,193.88,193.81,26.0]
["bitfinex","SOLUSD",1755421255146,3.84759465,193.88,193.83,0.66]
["bitfinex","SOLUSD",1755421255349,5.15756948,193.89,193.81,26.0]
["bitfinex","SOLUSD",1755421255650,5.15809563,193.87,193.85,3.36461505]
["bitfinex","SOLUSD",1755421255858,0.67,193.87,193.86,3.36461505]
["bitfinex","SOLUSD",1755421256036,5.1578485,193.88,193.86,3.36461505]
["bitfinex","SOLUSD",1755421256239,0.67,193.87,193.83,26.0]
["bitfinex","SOLUSD",1755421256577,0.67,193.86,193.81,26.66]
["bitfinex","SOLUSD",1755421256730,0.67,193.86,193.77,0.66]
["bitfinex","SOLUSD",1755421256731,15.10621557,193.84,193.77,0.66]
["bitfinex","SOLUSD",1755421256930,0.67,193.84,193.77,0.66]
["bitfinex","SOLUSD",1755421257232,7.97226645,193.84,193.77,0.66]
["bitfinex","SOLUSD",1755421257433,4.12926058,193.84,193.8,3.36461505]
["bitfinex","SOLUSD",1755421257760,0.67,193.88,193.83,3.36461505]
["bitfinex","SOLUSD",1755421257956,52.52739795,193.9,193.87,3.36461505]
["bitfinex","SOLUSD",1755421258162,45.22729757,193.9,193.89,3.36461505]
["bitfinex","SOLUSD",1755421258390,45.22729757,193.9,193.88,3.36461505]
["bitfinex","SOLUSD",1755421258546,0.67,193.89,193.87,3.36461505]
["bitfinex","SOLUSD",1755421258871,0.67,193.88,193.86,3.36461505]
["bitfinex","SOLUSD",1755421259194,0.67,193.88,193.81,26.66]
["bitfinex","SOLUSD",1755421259346,0.67,193.88,193.86,3.36461505]
["bitfinex","SOLUSD",1755421259548,5.82799478,193.88,193.86,3.36461505]
["bitfinex","SOLUSD",1755421259854,5.1575549,193.9,193.84,0.66]
["bitfinex","SOLUSD",1755421260065,5.1575549,193.9,193.87,3.36461505]
["bitfinex","SOLUSD",1755421260370,0.67,193.89,193.83,26.0]
["bitfinex","SOLUSD",1755421260545,0.67,193.89,193.86,3.36461505]
["bitfinex","SOLUSD",1755421260746,0.67,193.88,193.83,26.0]
["bitfinex","SOLUSD",1755421260948,0.67,193.87,193.82,18.86568705]
["bitfinex","SOLUSD",1755421261142,6.81892578,193.88,193.83,3.36461505]
["bitfinex","SOLUSD",1755421261342,0.67,193.86,193.83,3.36461505]
["bitfinex","SOLUSD",1755421261547,5.1583617,193.86,193.8,0.66]
["bitfinex","SOLUSD",1755421261744,3.36461505,193.82,193.74,0.66]
["bitfinex","SOLUSD",1755421262051,3.36461505,193.79,193.71,0.66]
["bitfinex","SOLUSD",1755421262257,0.67,193.78,193.73,3.36461505]
["bitfinex","SOLUSD",1755421262461,0.67,193.77,193.74,26.0]
["bitfinex","SOLUSD",1755421262865,0.67,193.77,193.73,3.36461505]
["bitfinex","SOLUSD",1755421263077,0.67,193.77,193.71,0.66]
["bitfinex","SOLUSD",1755421263247,0.67,193.77,193.73,3.36461505]
["bitfinex","SOLUSD",1755421263446,0.67,193.76,193.72,3.36461505]
["bitfinex","SOLUSD",1755421263660,0.67,193.79,193.75,3.36461505]
["bitfinex","SOLUSD",1755421263948,0.06,193.81,193.78,3.36461505]
["bitfinex","SOLUSD",1755421264174,0.06,193.81,193.72,46.26826684]
["bitfinex","SOLUSD",1755421264345,0.67,193.8,193.73,0.66]
["bitfinex","SOLUSD",1755421264549,3.36461505,193.78,193.72,41.106215]
["bitfinex","SOLUSD",1755421264791,15.10621557,193.79,193.69,0.03]
["bitfinex","SOLUSD",1755421264792,5.22511507,193.75,193.69,0.03]
["bitfinex","SOLUSD",1755421264946,5.22511507,193.73,193.69,0.03]
["bitfinex","SOLUSD",1755421265148,0.67,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755421265552,5.22511507,193.73,193.69,0.03]
["bitfinex","SOLUSD",1755421265553,5.89511507,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755421265754,15.10621557,193.69,193.68,5.219704]
["bitfinex","SOLUSD",1755421266046,21.00133064,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755421266240,5.16262261,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755421266241,15.77621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421266468,0.67,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421267041,54.48621557,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755421267249,59.71133064,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755421267465,5.89511507,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421267775,5.83315572,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421268074,11.05827079,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421269643,5.16315572,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421269846,5.16286472,193.7,193.67,5.91511507]
["bitfinex","SOLUSD",1755421270075,5.16286472,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755421270278,5.16286472,193.7,193.68,5.22511507]
["bitfinex","SOLUSD",1755421270858,5.16286472,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755421270859,39.38,193.73,193.69,5.88511507]
["bitfinex","SOLUSD",1755421271157,39.38,193.73,193.67,0.03]
["bitfinex","SOLUSD",1755421271158,39.38,193.73,193.72,5.22511507]
["bitfinex","SOLUSD",1755421271357,0.67,193.79,193.72,5.88511507]
["bitfinex","SOLUSD",1755421271573,0.67,193.79,193.72,0.66]
["bitfinex","SOLUSD",1755421271574,40.07,193.79,193.72,0.66]
["bitfinex","SOLUSD",1755421271764,5.16075759,193.77,193.75,5.22511507]
["bitfinex","SOLUSD",1755421272082,5.16075759,193.77,193.72,0.66]
["bitfinex","SOLUSD",1755421272372,5.16075759,193.77,193.75,5.22511507]
["bitfinex","SOLUSD",1755421272587,5.16075759,193.77,193.75,0.66]
["bitfinex","SOLUSD",1755421272760,0.67,193.76,193.69,15.511491]
["bitfinex","SOLUSD",1755421272948,15.10621557,193.73,193.66,0.66]
["bitfinex","SOLUSD",1755421273269,0.67,193.72,193.66,5.22511507]
["bitfinex","SOLUSD",1755421273472,5.22511507,193.7,193.64,5.91511507]
["bitfinex","SOLUSD",1755421273665,5.83288915,193.69,193.64,5.91511507]
["bitfinex","SOLUSD",1755421274807,39.4,193.7,193.64,0.03]
["bitfinex","SOLUSD",1755421275083,39.4,193.71,193.67,5.97511507]
["bitfinex","SOLUSD",1755421275573,45.27511507,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755421275775,5.16208961,193.72,193.68,5.22511507]
["bitfinex","SOLUSD",1755421275980,5.16208961,193.72,193.69,0.72]
["bitfinex","SOLUSD",1755421276480,0.65,193.8,193.71,5.22511507]
["bitfinex","SOLUSD",1755421276656,0.65,193.8,193.69,26.0]
["bitfinex","SOLUSD",1755421276657,5.80995872,193.8,193.77,5.22511507]
["bitfinex","SOLUSD",1755421276853,45.20995872,193.8,193.76,5.22511507]
["bitfinex","SOLUSD",1755421277049,45.20995872,193.8,193.71,5.16234355]
["bitfinex","SOLUSD",1755421277251,45.20995872,193.8,193.74,0.72]
["bitfinex","SOLUSD",1755421277657,45.20995872,193.8,193.76,5.22511507]
["bitfinex","SOLUSD",1755421278284,45.20995872,193.8,193.7,5.16254507]
["bitfinex","SOLUSD",1755421278285,20.33133064,193.78,193.72,5.22511507]
["bitfinex","SOLUSD",1755421278475,5.87511507,193.77,193.72,5.22511507]
["bitfinex","SOLUSD",1755421278670,5.87511507,193.77,193.67,26.03]
["bitfinex","SOLUSD",1755421278671,5.16129032,193.75,193.67,26.03]
["bitfinex","SOLUSD",1755421278869,5.16129032,193.75,193.68,0.72]
["bitfinex","SOLUSD",1755421279073,5.81129032,193.75,193.7,5.22511507]
["bitfinex","SOLUSD",1755421279386,15.75621557,193.74,193.7,5.22511507]
["bitfinex","SOLUSD",1755421279603,0.65,193.73,193.68,5.22511507]
["bitfinex","SOLUSD",1755421279754,5.22511507,193.72,193.67,5.25511507]
["bitfinex","SOLUSD",1755421279953,5.22511507,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755421280376,20.98133064,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755421280978,20.91883818,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755421281895,20.91883818,193.7,193.65,0.03]
["bitfinex","SOLUSD",1755421281896,15.10621557,193.69,193.65,0.03]
["bitfinex","SOLUSD",1755421282196,15.10621557,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755421282397,39.4,193.69,193.66,5.22511507]
["bitfinex","SOLUSD",1755421282898,39.4,193.71,193.68,5.22511507]
["bitfinex","SOLUSD",1755421283079,54.50621557,193.72,193.69,5.22511507]
["bitfinex","SOLUSD",1755421283280,54.50621557,193.72,193.68,5.22511507]
["bitfinex","SOLUSD",1755421283281,55.15621557,193.72,193.68,5.22511507]
["bitfinex","SOLUSD",1755421283597,0.65,193.71,193.67,5.22511507]
["bitfinex","SOLUSD",1755421283968,0.65,193.7,193.65,0.72]
["bitfinex","SOLUSD",1755421284288,54.50621557,193.72,193.69,5.22511507]
["bitfinex","SOLUSD",1755421284488,39.4,193.72,193.69,5.22511507]
["bitfinex","SOLUSD",1755421284797,39.4,193.72,193.66,0.72]
["bitfinex","SOLUSD",1755421284999,15.10621557,193.7,193.66,5.22511507]
["bitfinex","SOLUSD",1755421285503,0.65,193.69,193.66,5.22511507]
["bitfinex","SOLUSD",1755421285800,0.65,193.69,193.65,0.03]
["bitfinex","SOLUSD",1755421286097,0.65,193.69,193.65,5.25511507]
["bitfinex","SOLUSD",1755421286483,45.21235609,193.71,193.66,0.72]
["bitfinex","SOLUSD",1755421286686,45.21235609,193.71,193.67,5.22511507]
["bitfinex","SOLUSD",1755421287128,0.65,193.7,193.65,0.03]
["bitfinex","SOLUSD",1755421287420,15.10621557,193.69,193.65,0.03]
["bitfinex","SOLUSD",1755421287698,57.46824633,193.71,193.65,0.03]
["bitfinex","SOLUSD",1755421287699,20.33133064,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421288073,20.98133064,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421288297,15.10621557,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421288690,15.75621557,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421288891,20.98133064,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421289090,26.14501957,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421289405,20.9199045,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421289794,5.16368893,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421290695,5.81368893,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755421290891,5.81368893,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755421290892,26.14501957,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755421291093,15.75621557,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755421291522,20.98133064,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755421291728,20.98133064,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421292014,15.75621557,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421292201,24.81398097,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421292389,20.98133064,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421292993,5.16395558,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421294122,20.92017115,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421294813,25.49528622,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421295225,20.92017115,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421295590,20.27017115,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421295819,25.49528622,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421296024,26.14528622,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421296833,5.16395558,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421297724,20.92017115,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421298235,25.49528622,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421298396,20.27017115,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421299928,26.14528622,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421300228,29.97798148,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421300591,24.75280513,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421300997,29.9779202,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421301416,33.42885587,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421301614,28.2037408,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421302025,33.42885587,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421302223,15.10621557,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755421302432,15.10621557,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421302607,24.16396462,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421302794,24.81396462,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421302999,39.4,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421303230,44.5647557,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421303515,0.06,193.67,193.61,1e-08]
["bitfinex","SOLUSD",1755421303516,0.06,193.67,193.61,5.94511508]
["bitfinex","SOLUSD",1755421303635,0.06,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421303935,3.89776088,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421304242,3.84119567,193.66,193.65,5.22511507]
["bitfinex","SOLUSD",1755421304411,3.84119567,193.66,193.61,1e-08]
["bitfinex","SOLUSD",1755421304611,0.06,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421304936,5.22356453,193.67,193.65,5.93511507]
["bitfinex","SOLUSD",1755421305134,5.22356453,193.67,193.66,0.71]
["bitfinex","SOLUSD",1755421305316,9.06507066,193.67,193.66,0.71]
["bitfinex","SOLUSD",1755421305508,9.06507066,193.67,193.63,0.71]
["bitfinex","SOLUSD",1755421305708,5.22356453,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421305925,5.22356453,193.67,193.64,0.71]
["bitfinex","SOLUSD",1755421306341,5.22356453,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421306342,0.06,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421306512,0.06,193.67,193.66,5.93511507]
["bitfinex","SOLUSD",1755421306723,3.90484008,193.67,193.66,5.93511507]
["bitfinex","SOLUSD",1755421307250,0.06,193.67,193.66,0.71]
["bitfinex","SOLUSD",1755421307415,5.22342231,193.67,193.66,5.93511507]
["bitfinex","SOLUSD",1755421307622,9.06927641,193.67,193.64,0.71]
["bitfinex","SOLUSD",1755421307942,3.84636218,193.66,193.64,5.93511507]
["bitfinex","SOLUSD",1755421308123,3.84636218,193.65,193.61,5.22511508]
["bitfinex","SOLUSD",1755421308325,3.84636218,193.64,193.61,5.22511508]
["bitfinex","SOLUSD",1755421308537,3.84636218,193.63,193.62,5.93511507]
["bitfinex","SOLUSD",1755421308844,3.84636218,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1755421309034,9.01111788,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421309430,12.47242947,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421309610,3.84636218,193.62,193.61,0.71000001]
["bitfinex","SOLUSD",1755421309814,3.84636218,193.62,193.61,5.93511508]
["bitfinex","SOLUSD",1755421310937,3.84636218,193.62,193.61,0.71000001]
["bitfinex","SOLUSD",1755421311132,3.84636218,193.62,193.61,5.93511508]
["bitfinex","SOLUSD",1755421311630,42.90560907,193.66,193.61,5.93511508]
["bitfinex","SOLUSD",1755421311943,3.85009236,193.65,193.63,5.22511507]
["bitfinex","SOLUSD",1755421312121,3.85009236,193.64,193.63,5.22511507]
["bitfinex","SOLUSD",1755421312831,3.85009236,193.64,193.61,1e-08]
["bitfinex","SOLUSD",1755421312832,7.31565747,193.64,193.61,1e-08]
["bitfinex","SOLUSD",1755421313038,3.85009236,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1755421313231,3.85009236,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421313437,3.85009236,193.62,193.61,5.93511508]
["bitfinex","SOLUSD",1755421313743,21.09133064,193.67,193.61,5.93511508]
["bitfinex","SOLUSD",1755421313744,0.06,193.67,193.61,5.93511508]
["bitfinex","SOLUSD",1755421313947,7.31543432,193.66,193.62,26.71]
["bitfinex","SOLUSD",1755421314125,3.85012188,193.65,193.62,26.0]
["bitfinex","SOLUSD",1755421314327,5.22343259,193.67,193.64,5.22511507]
["bitfinex","SOLUSD",1755421314328,3.46527883,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421314528,3.85006873,193.65,193.61,26.00000001]
["bitfinex","SOLUSD",1755421314736,3.46527883,193.66,193.63,5.22511507]
["bitfinex","SOLUSD",1755421314920,3.85006718,193.65,193.63,5.22511507]
["bitfinex","SOLUSD",1755421315119,3.85006796,193.64,193.63,5.22511507]
["bitfinex","SOLUSD",1755421315446,8.62899377,193.66,193.63,5.93511507]
["bitfinex","SOLUSD",1755421315614,3.85025152,193.65,193.64,5.22511507]
["bitfinex","SOLUSD",1755421316318,3.85069144,193.65,193.63,5.22511507]
["bitfinex","SOLUSD",1755421316541,3.85069144,193.65,193.62,5.22511507]
["bitfinex","SOLUSD",1755421316737,3.85069144,193.65,193.61,1e-08]
["bitfinex","SOLUSD",1755421316738,8.62999198,193.66,193.63,5.93511507]
["bitfinex","SOLUSD",1755421316942,5.16371494,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421317153,5.22342231,193.67,193.63,0.71]
["bitfinex","SOLUSD",1755421317329,3.85095707,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421317528,5.22342231,193.67,193.64,5.22511507]
["bitfinex","SOLUSD",1755421317750,3.85277099,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421317962,8.69126218,193.67,193.64,5.22511507]
["bitfinex","SOLUSD",1755421318126,9.016604,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421318328,5.16383301,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421319068,8.6912945,193.67,193.62,26.71]
["bitfinex","SOLUSD",1755421319228,8.6912945,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421319429,9.3912945,193.67,193.62,26.71]
["bitfinex","SOLUSD",1755421319660,9.3912945,193.67,193.62,0.71]
["bitfinex","SOLUSD",1755421319839,9.3912945,193.67,193.63,5.22511507]
["bitfinex","SOLUSD",1755421320256,3.52783987,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421320560,0.06,193.67,193.66,0.71]
["bitfinex","SOLUSD",1755421320731,0.06,193.67,193.66,5.93511507]
["bitfinex","SOLUSD",1755421322175,5.22355796,193.67,193.62,0.71]
["bitfinex","SOLUSD",1755421322365,5.22355796,193.67,193.64,5.22511507]
["bitfinex","SOLUSD",1755421322669,8.69210347,193.67,193.61,26.00000001]
["bitfinex","SOLUSD",1755421322831,5.22355796,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421323035,8.69210347,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421323246,5.22355796,193.67,193.64,0.71]
["bitfinex","SOLUSD",1755421323456,5.22355796,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421324030,0.06,193.67,193.64,0.71]
["bitfinex","SOLUSD",1755421324233,3.9191239,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421324432,7.39399064,193.67,193.61,26.00000001]
["bitfinex","SOLUSD",1755421324638,0.06,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421324839,7.39542002,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421325257,7.39542002,193.67,193.64,0.71]
["bitfinex","SOLUSD",1755421325561,5.22352231,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421325762,13.2598531,193.67,193.61,26.71000001]
["bitfinex","SOLUSD",1755421325964,7.33633079,193.66,193.63,5.22511507]
["bitfinex","SOLUSD",1755421326165,12.50069905,193.65,193.63,5.22511507]
["bitfinex","SOLUSD",1755421326369,5.16372987,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421326546,3.86198507,193.65,193.64,5.22511507]
["bitfinex","SOLUSD",1755421326954,7.33823115,193.65,193.63,5.93511507]
["bitfinex","SOLUSD",1755421327168,5.16372987,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421327370,5.22344186,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421327669,7.33798712,193.66,193.62,0.71]
["bitfinex","SOLUSD",1755421327869,7.33798712,193.66,193.61,26.00000001]
["bitfinex","SOLUSD",1755421327870,5.22347135,193.67,193.65,5.22511507]
["bitfinex","SOLUSD",1755421328069,7.33799303,193.66,193.65,5.22511507]
["bitfinex","SOLUSD",1755421328258,12.5017319,193.66,193.63,0.71]
["bitfinex","SOLUSD",1755421328576,5.16373887,193.66,193.61,26.71000001]
["bitfinex","SOLUSD",1755421328753,7.33877103,193.65,193.62,5.22511507]
["bitfinex","SOLUSD",1755421329071,7.33927616,193.64,193.61,26.00000001]
["bitfinex","SOLUSD",1755421329269,0.7,193.64,193.61,1e-08]
["bitfinex","SOLUSD",1755421329455,8.04006126,193.63,193.61,1e-08]
["bitfinex","SOLUSD",1755421329654,7.34084288,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421329865,8.04084288,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421330277,13.20559858,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421330585,33.53692922,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755421330945,15.10621557,193.61,193.59,1e-08]
["bitfinex","SOLUSD",1755421331168,67.19217352,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421331350,67.89217352,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421331557,71.53814978,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421331768,72.23814978,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421331968,67.01303471,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421332166,67.89217352,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421332360,73.05746277,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421332675,73.05505651,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421333256,77.40103277,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755421333581,77.40103277,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755421333582,20.33133064,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755421333758,27.66976726,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755421334154,27.66976726,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755421334155,28.36976726,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755421334456,13.1645264,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755421334763,12.5045264,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755421335571,9.02707774,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755421335775,48.50707774,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755421335974,44.64608978,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755421336356,43.33433783,193.57,193.56,0.72]
["bitfinex","SOLUSD",1755421336676,39.48,193.57,193.56,5.94511507]
["bitfinex","SOLUSD",1755421336865,39.5,193.59,193.56,5.94511507]
["bitfinex","SOLUSD",1755421337066,39.5,193.59,193.58,5.22511507]
["bitfinex","SOLUSD",1755421337389,39.5,193.59,193.58,5.91511507]
["bitfinex","SOLUSD",1755421337858,39.5,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755421338063,39.5,193.59,193.58,5.22511507]
["bitfinex","SOLUSD",1755421338681,44.66555607,193.59,193.58,5.22511507]
["bitfinex","SOLUSD",1755421339163,44.66555607,193.59,193.57,5.22511507]
["bitfinex","SOLUSD",1755421339366,44.66555607,193.59,193.58,5.22511507]
["bitfinex","SOLUSD",1755421339874,39.5,193.59,193.58,5.91511507]
["bitfinex","SOLUSD",1755421340256,44.62528162,193.61,193.58,5.91511507]
["bitfinex","SOLUSD",1755421340456,44.62528162,193.61,193.58,0.69]
["bitfinex","SOLUSD",1755421340782,44.62528162,193.61,193.59,5.22511507]
["bitfinex","SOLUSD",1755421341580,44.62528162,193.61,193.6,0.69]
["bitfinex","SOLUSD",1755421341747,44.62528162,193.61,193.59,5.22511507]
["bitfinex","SOLUSD",1755421342074,44.62528162,193.61,193.57,5.22511507]
["bitfinex","SOLUSD",1755421342371,39.46,193.61,193.59,5.22511507]
["bitfinex","SOLUSD",1755421342574,5.16478919,193.62,193.6,5.91511507]
["bitfinex","SOLUSD",1755421342780,5.16368893,193.66,193.61,5.91511507]
["bitfinex","SOLUSD",1755421342957,5.16368893,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421343274,44.58368893,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421343579,44.58368893,193.66,193.62,0.69]
["bitfinex","SOLUSD",1755421343759,44.58368893,193.66,193.64,5.22511507]
["bitfinex","SOLUSD",1755421343958,44.58368893,193.66,193.63,5.22511507]
["bitfinex","SOLUSD",1755421344287,44.58368893,193.66,193.61,0.69]
["bitfinex","SOLUSD",1755421344469,44.58368893,193.66,193.63,5.22511507]
["bitfinex","SOLUSD",1755421344973,44.58368893,193.66,193.61,0.69]
["bitfinex","SOLUSD",1755421345163,44.58368893,193.66,193.63,5.22511507]
["bitfinex","SOLUSD",1755421345350,44.58368893,193.66,193.62,0.69]
["bitfinex","SOLUSD",1755421345546,44.58368893,193.66,193.59,0.69]
["bitfinex","SOLUSD",1755421345547,20.99133064,193.65,193.59,0.69]
["bitfinex","SOLUSD",1755421345767,20.99133064,193.65,193.59,5.22511507]
["bitfinex","SOLUSD",1755421345963,5.16422226,193.64,193.61,5.22511507]
["bitfinex","SOLUSD",1755421346157,39.42,193.64,193.62,0.69]
["bitfinex","SOLUSD",1755421346356,39.42,193.64,193.63,5.22511507]
["bitfinex","SOLUSD",1755421346557,0.72,193.67,193.63,5.22511507]
["bitfinex","SOLUSD",1755421346558,39.5,193.67,193.63,0.69]
["bitfinex","SOLUSD",1755421346856,5.2234499,193.67,193.64,0.69]
["bitfinex","SOLUSD",1755421347060,5.8834499,193.67,193.61,0.69]
["bitfinex","SOLUSD",1755421347266,5.8834499,193.67,193.63,5.22511507]
["bitfinex","SOLUSD",1755421347462,5.8834499,193.67,193.62,5.22511507]
["bitfinex","SOLUSD",1755421347463,0.66,193.66,193.62,5.22511507]
["bitfinex","SOLUSD",1755421347671,0.66,193.65,193.62,5.22511507]
["bitfinex","SOLUSD",1755421347878,45.34422226,193.64,193.59,0.69]
["bitfinex","SOLUSD",1755421348079,45.34422226,193.64,193.57,0.03]
["bitfinex","SOLUSD",1755421348080,0.66,193.63,193.57,26.03]
["bitfinex","SOLUSD",1755421348577,0.66,193.63,193.6,5.22511507]
["bitfinex","SOLUSD",1755421348784,44.68422226,193.64,193.61,5.22511507]
["bitfinex","SOLUSD",1755421348996,44.68422226,193.64,193.62,5.22511507]
["bitfinex","SOLUSD",1755421349284,39.48,193.65,193.62,0.69]
["bitfinex","SOLUSD",1755421349490,39.54,193.67,193.64,5.22511507]
["bitfinex","SOLUSD",1755421349687,0.06,193.67,193.66,5.22511507]
["bitfinex","SOLUSD",1755421349982,0.06,193.67,193.66,5.91511507]
["bitfinex","SOLUSD",1755421350188,0.06,193.67,193.66,0.69]
["bitfinex","SOLUSD",1755421350399,0.06,193.68,193.66,11.07878574]
["bitfinex","SOLUSD",1755421350559,0.06,193.68,193.67,38.09931284]
["bitfinex","SOLUSD",1755421350882,0.06,193.69,193.67,33.56419777]
["bitfinex","SOLUSD",1755421351090,0.06,193.69,193.68,5.91511507]
["bitfinex","SOLUSD",1755421351277,0.06,193.69,193.68,31.91511507]
["bitfinex","SOLUSD",1755421351485,0.06,193.69,193.68,5.91511507]
["bitfinex","SOLUSD",1755421351795,0.06,193.71,193.68,31.91511507]
["bitfinex","SOLUSD",1755421351958,0.06,193.71,193.7,31.22511507]
["bitfinex","SOLUSD",1755421352462,0.06,193.71,193.7,31.91511507]
["bitfinex","SOLUSD",1755421352994,0.06,193.72,193.71,26.0]
["bitfinex","SOLUSD",1755421353157,0.06,193.72,193.71,26.69]
["bitfinex","SOLUSD",1755421353363,0.06,193.72,193.71,31.91511507]
["bitfinex","SOLUSD",1755421354176,0.06,193.72,193.71,5.91511507]
["bitfinex","SOLUSD",1755421354993,0.06,193.72,193.7,26.0]
["bitfinex","SOLUSD",1755421355493,0.06,193.72,193.71,5.91511507]
["bitfinex","SOLUSD",1755421355858,0.06,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755421356088,0.06,193.72,193.71,5.91511507]
["bitfinex","SOLUSD",1755421356695,0.06,193.72,193.71,11.07747116]
["bitfinex","SOLUSD",1755421357088,0.06,193.72,193.71,5.91511507]
["bitfinex","SOLUSD",1755421357293,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421358144,0.06,193.72,193.7,5.22511507]
["bitfinex","SOLUSD",1755421358491,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421358806,0.72,193.72,193.67,26.0]
["bitfinex","SOLUSD",1755421358996,0.06,193.72,193.7,5.22511507]
["bitfinex","SOLUSD",1755421359194,0.66,193.71,193.61,0.69]
["bitfinex","SOLUSD",1755421359390,0.66,193.71,193.66,5.22511507]
["bitfinex","SOLUSD",1755421359607,0.66,193.7,193.63,0.69]
["bitfinex","SOLUSD",1755421359822,0.66,193.7,193.67,5.22511507]
["bitfinex","SOLUSD",1755421360024,0.66,193.69,193.67,5.22511507]
["bitfinex","SOLUSD",1755421360523,0.06,193.72,193.68,5.91511507]
["bitfinex","SOLUSD",1755421360702,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421360903,0.06,193.72,193.68,26.69]
["bitfinex","SOLUSD",1755421361137,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421361491,0.06,193.72,193.71,31.91511507]
["bitfinex","SOLUSD",1755421362126,0.06,193.72,193.71,11.07747116]
["bitfinex","SOLUSD",1755421362618,0.06,193.72,193.71,5.85235609]
["bitfinex","SOLUSD",1755421362821,0.06,193.72,193.71,11.07747116]
["bitfinex","SOLUSD",1755421364405,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421364589,0.06,193.72,193.71,5.92511507]
["bitfinex","SOLUSD",1755421365115,0.06,193.72,193.68,0.7]
["bitfinex","SOLUSD",1755421365316,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421366093,0.06,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755421366395,0.73,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755421366597,0.06,193.72,193.69,5.22511507]
["bitfinex","SOLUSD",1755421366791,0.06,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755421367018,0.67,193.71,193.68,5.22511507]
["bitfinex","SOLUSD",1755421367297,0.06,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755421367298,0.67,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755421367803,0.67,193.7,193.69,5.22511507]
["bitfinex","SOLUSD",1755421368112,0.06,193.72,193.69,5.22511507]
["bitfinex","SOLUSD",1755421368315,0.67,193.71,193.67,5.25511507]
["bitfinex","SOLUSD",1755421368690,5.22209225,193.72,193.67,5.25511507]
["bitfinex","SOLUSD",1755421368891,0.67,193.7,193.68,5.22511507]
["bitfinex","SOLUSD",1755421369087,0.06,193.72,193.69,5.22511507]
["bitfinex","SOLUSD",1755421369314,0.06,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755421369594,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421371314,0.06,193.72,193.69,26.0]
["bitfinex","SOLUSD",1755421371509,0.06,193.72,193.68,26.0]
["bitfinex","SOLUSD",1755421371722,0.67,193.71,193.68,5.22511507]
["bitfinex","SOLUSD",1755421371903,5.83245054,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755421372107,0.06,193.72,193.7,5.22511507]
["bitfinex","SOLUSD",1755421372434,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421372607,0.06,193.72,193.68,26.0]
["bitfinex","SOLUSD",1755421372813,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421373008,0.06,193.72,193.69,26.7]
["bitfinex","SOLUSD",1755421373211,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421374326,0.06,193.72,193.71,5.92511507]
["bitfinex","SOLUSD",1755421374644,0.06,193.72,193.71,0.7]
["bitfinex","SOLUSD",1755421374803,0.06,193.72,193.71,5.92511507]
["bitfinex","SOLUSD",1755421375218,0.06,193.72,193.71,0.7]
["bitfinex","SOLUSD",1755421375420,0.06,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755421375602,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421375804,0.06,193.72,193.67,26.73]
["bitfinex","SOLUSD",1755421376030,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421376813,0.06,193.72,193.7,26.0]
["bitfinex","SOLUSD",1755421377014,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421377636,0.06,193.72,193.7,26.0]
["bitfinex","SOLUSD",1755421377808,0.73,193.72,193.67,26.03]
["bitfinex","SOLUSD",1755421378016,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421378636,0.06,193.72,193.68,0.7]
["bitfinex","SOLUSD",1755421378839,0.06,193.72,193.69,0.7]
["bitfinex","SOLUSD",1755421379033,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421379424,0.06,193.72,193.68,0.7]
["bitfinex","SOLUSD",1755421379622,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421379819,0.06,193.72,193.7,26.0]
["bitfinex","SOLUSD",1755421380331,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421380529,0.06,193.72,193.68,26.0]
["bitfinex","SOLUSD",1755421380738,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421381633,0.06,193.72,193.71,0.7]
["bitfinex","SOLUSD",1755421381841,0.06,193.72,193.71,5.92511507]
["bitfinex","SOLUSD",1755421382039,0.06,193.72,193.71,26.7]
["bitfinex","SOLUSD",1755421382346,0.06,193.72,193.71,5.22511507]
["bitfinex","SOLUSD",1755421382912,0.06,193.72,193.71,0.7]
["bitfinex","SOLUSD",1755421383349,0.06,193.72,193.71,5.92511507]
["bitfinex","SOLUSD",1755421384652,0.06,193.72,193.71,11.08747116]
["bitfinex","SOLUSD",1755421384854,0.06,193.73,193.71,11.08747116]
["bitfinex","SOLUSD",1755421385054,0.06,193.73,193.72,5.22511507]
["bitfinex","SOLUSD",1755421385353,0.06,193.73,193.72,5.92511507]
["bitfinex","SOLUSD",1755421386058,0.06,193.73,193.72,0.7]
["bitfinex","SOLUSD",1755421386243,0.06,193.73,193.72,11.08720468]
["bitfinex","SOLUSD",1755421386945,0.06,193.73,193.72,5.86208961]
["bitfinex","SOLUSD",1755421387251,0.06,193.73,193.72,11.08720468]
["bitfinex","SOLUSD",1755421388344,0.06,193.73,193.72,5.86208961]
["bitfinex","SOLUSD",1755421388539,0.06,193.73,193.72,11.08720468]
["bitfinex","SOLUSD",1755421394265,0.06,193.73,193.72,10.38720468]
["bitfinex","SOLUSD",1755421394459,0.06,193.73,193.72,11.07720468]
["bitfinex","SOLUSD",1755421395677,0.77,193.73,193.72,5.22511507]
["bitfinex","SOLUSD",1755421396175,0.77,193.73,193.72,1505.22511507]
["bitfinex","SOLUSD",1755421396351,0.77,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421396539,0.77,193.73,193.72,1505.22511507]
["bitfinex","SOLUSD",1755421396741,0.77,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421396959,0.77,193.73,193.72,1505.22511507]
["bitfinex","SOLUSD",1755421397266,0.06,193.73,193.72,1500.69]
["bitfinex","SOLUSD",1755421397434,0.06,193.73,193.72,1511.07720468]
["bitfinex","SOLUSD",1755421397834,0.06,193.73,193.72,1505.85208961]
["bitfinex","SOLUSD",1755421398077,0.06,193.73,193.72,1511.07720468]
["bitfinex","SOLUSD",1755421398485,0.06,193.74,193.72,1511.07720468]
["bitfinex","SOLUSD",1755421398774,0.06,193.74,193.73,5.91511507]
["bitfinex","SOLUSD",1755421399480,0.06,193.77,193.76,26.0]
["bitfinex","SOLUSD",1755421399811,0.06,193.77,193.76,10.45023014]
["bitfinex","SOLUSD",1755421400278,0.06,193.77,193.76,5.22511507]
["bitfinex","SOLUSD",1755421400974,0.06,193.77,193.76,10.38613901]
["bitfinex","SOLUSD",1755421401177,0.06,193.77,193.76,11.07613901]
["bitfinex","SOLUSD",1755421401485,0.06,193.8,193.78,26.0]
["bitfinex","SOLUSD",1755421401689,0.06,193.8,193.78,31.22511507]
["bitfinex","SOLUSD",1755421401859,0.06,193.8,193.78,31.91511507]
["bitfinex","SOLUSD",1755421402455,0.06,193.8,193.78,37.07560634]
["bitfinex","SOLUSD",1755421402655,0.06,193.8,193.78,78.99560634]
["bitfinex","SOLUSD",1755421403360,0.06,193.8,193.78,67.92]
["bitfinex","SOLUSD",1755421403564,0.06,193.8,193.78,73.14511507]
["bitfinex","SOLUSD",1755421404866,0.06,193.8,193.78,31.22511507]
["bitfinex","SOLUSD",1755421405158,0.77,193.79,193.78,26.0]
["bitfinex","SOLUSD",1755421405356,0.77,193.79,193.78,31.22511507]
["bitfinex","SOLUSD",1755421405974,0.77,193.79,193.76,5.22511507]
["bitfinex","SOLUSD",1755421406579,0.77,193.79,193.72,1500.0]
["bitfinex","SOLUSD",1755421406770,0.77,193.79,193.74,5.22511507]
["bitfinex","SOLUSD",1755421407565,0.77,193.79,193.72,1500.0]
["bitfinex","SOLUSD",1755421407566,20.33133064,193.78,193.72,1500.0]
["bitfinex","SOLUSD",1755421407872,0.71,193.77,193.72,1505.22511507]
["bitfinex","SOLUSD",1755421408068,4.17687324,193.77,193.72,1500.0]
["bitfinex","SOLUSD",1755421408272,0.71,193.77,193.72,1505.22511507]
["bitfinex","SOLUSD",1755421408469,5.87122597,193.76,193.72,1500.0]
["bitfinex","SOLUSD",1755421408672,13.25444474,193.75,193.72,1500.0]
["bitfinex","SOLUSD",1755421408879,0.71,193.74,193.72,1500.0]
["bitfinex","SOLUSD",1755421409066,20.33133064,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421409270,28.36123933,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421410278,23.13612426,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421410472,28.29794741,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421412670,33.52306248,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421412868,29.67039316,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421413066,33.5211791,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421413688,28.29606403,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421413893,33.5211791,193.73,193.72,1500.0]
["bitfinex","SOLUSD",1755421414074,28.29606403,193.73,193.72,1500.03]
["bitfinex","SOLUSD",1755421414273,33.5211791,193.73,193.72,1500.03]
["bitfinex","SOLUSD",1755421414472,33.5811791,193.73,193.72,1500.03]
["bitfinex","SOLUSD",1755421415011,28.35606403,193.73,193.72,1500.03]
["bitfinex","SOLUSD",1755421415201,75.0811791,193.73,193.72,1500.03]
["bitfinex","SOLUSD",1755421415699,75.0811791,193.73,193.72,1405.41540596]
["bitfinex","SOLUSD",1755421415903,75.0811791,193.73,193.72,1372.28517679]
["bitfinex","SOLUSD",1755421416194,85.07955344,193.73,193.72,1337.58157615]
["bitfinex","SOLUSD",1755421416707,87.00316407,193.73,193.72,1101.85889994]
["bitfinex","SOLUSD",1755421417002,85.07955344,193.73,193.72,1031.14565232]
["bitfinex","SOLUSD",1755421417511,75.07955344,193.73,193.72,994.43529381]
["bitfinex","SOLUSD",1755421417699,28.35443837,193.73,193.72,961.21255972]
["bitfinex","SOLUSD",1755421417891,95.79443837,193.73,193.72,908.2639206]
["bitfinex","SOLUSD",1755421418203,101.01955344,193.73,193.72,880.45718461]
["bitfinex","SOLUSD",1755421418404,95.79443837,193.73,193.72,880.45718461]
["bitfinex","SOLUSD",1755421418577,97.55231407,193.73,193.72,880.45718461]
["bitfinex","SOLUSD",1755421418773,50.49098343,193.73,193.72,880.45718461]
["bitfinex","SOLUSD",1755421419105,74.99095956,193.73,193.72,816.73996375]
["bitfinex","SOLUSD",1755421419313,74.99095956,193.73,193.72,758.11944368]
["bitfinex","SOLUSD",1755421419487,74.99095956,193.73,193.72,726.61363131]
["bitfinex","SOLUSD",1755421419830,74.99095956,193.73,193.72,689.30352187]
["bitfinex","SOLUSD",1755421420009,74.99095956,193.73,193.72,614.61562827]
["bitfinex","SOLUSD",1755421420204,74.99095956,193.73,193.72,577.21598299]
["bitfinex","SOLUSD",1755421420506,74.99095956,193.73,193.72,541.78668493]
["bitfinex","SOLUSD",1755421420682,84.99095956,193.73,193.72,427.67518567]
["bitfinex","SOLUSD",1755421420883,69.76584449,193.73,193.72,353.088262]
["bitfinex","SOLUSD",1755421421091,74.99095956,193.73,193.72,322.87153212]
["bitfinex","SOLUSD",1755421422216,74.97943883,193.73,193.72,267.71331754]
["bitfinex","SOLUSD",1755421422496,74.97943883,193.73,193.72,212.4742699]
["bitfinex","SOLUSD",1755421422809,74.97943883,193.73,193.72,133.81696446]
["bitfinex","SOLUSD",1755421423184,84.97943883,193.73,193.72,106.0565314]
["bitfinex","SOLUSD",1755421423418,84.97943883,193.73,193.72,74.0584034]
["bitfinex","SOLUSD",1755421423604,84.97943883,193.73,193.72,55.57976369]
["bitfinex","SOLUSD",1755421423811,84.97943883,193.73,193.72,37.10112398]
["bitfinex","SOLUSD",1755421424012,79.75432376,193.73,193.72,18.62248427]
["bitfinex","SOLUSD",1755421424182,74.97943883,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421424786,84.97943883,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421425201,74.97526378,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421425510,33.55526378,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421425884,74.81526378,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421426197,84.81526378,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421426498,74.81526378,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421426808,84.81526378,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755421427382,84.81526378,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755421427583,30.33133064,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755421427907,15.10621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421428089,65.36479514,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421428406,66.07479514,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421428622,24.16479514,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421428910,63.4626393,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421429278,68.62579502,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421429485,50.13662022,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421429982,68.60579502,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421431011,41.14,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421431223,12.96455788,193.73,193.67,4.08295923]
["bitfinex","SOLUSD",1755421431224,0.06,193.73,193.67,4.08295923]
["bitfinex","SOLUSD",1755421431519,41.18,193.72,193.7,3.36295923]
["bitfinex","SOLUSD",1755421431719,41.18,193.72,193.71,4.05295923]
["bitfinex","SOLUSD",1755421432715,41.18,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755421433215,0.06,193.73,193.71,5.91615707]
["bitfinex","SOLUSD",1755421433422,3.88648022,193.73,193.72,0.69]
["bitfinex","SOLUSD",1755421433615,50.18830337,193.73,193.72,0.69]
["bitfinex","SOLUSD",1755421433916,50.18830337,193.73,193.7,0.69]
["bitfinex","SOLUSD",1755421434138,46.36182315,193.73,193.7,0.69]
["bitfinex","SOLUSD",1755421434499,3.82742672,193.72,193.7,0.69]
["bitfinex","SOLUSD",1755421434798,41.1,193.71,193.7,0.69]
["bitfinex","SOLUSD",1755421435932,41.1,193.71,193.7,5.91615707]
["bitfinex","SOLUSD",1755421436095,41.1,193.71,193.7,0.69]
["bitfinex","SOLUSD",1755421436512,46.26235609,193.71,193.68,0.03]
["bitfinex","SOLUSD",1755421436901,51.48851316,193.71,193.68,0.03]
["bitfinex","SOLUSD",1755421437098,46.26235609,193.71,193.68,0.72]
["bitfinex","SOLUSD",1755421437331,3.82861101,193.7,193.68,0.72]
["bitfinex","SOLUSD",1755421437516,41.0,193.69,193.68,0.72]
["bitfinex","SOLUSD",1755421437716,46.16288915,193.69,193.68,0.72]
["bitfinex","SOLUSD",1755421438407,46.16288915,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755421439026,71.03482709,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755421440240,65.09964382,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755421440605,65.09974671,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755421440911,70.32590378,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755421441424,97.03590378,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755421441607,20.33237264,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421441814,33.48395432,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421442404,68.50779725,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421442708,65.06001328,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421442916,73.73401142,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421443830,68.50785435,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421444133,68.50785435,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421444134,3.83064199,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421444306,3.83064199,193.68,193.67,5.94615707]
["bitfinex","SOLUSD",1755421444625,41.48,193.68,193.67,5.94615707]
["bitfinex","SOLUSD",1755421445818,41.48,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421446022,41.48,193.68,193.67,5.94615707]
["bitfinex","SOLUSD",1755421446613,41.48,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421447029,41.48,193.68,193.67,5.94615707]
["bitfinex","SOLUSD",1755421447207,45.31514407,193.68,193.67,5.94615707]
["bitfinex","SOLUSD",1755421447906,45.31514407,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421448125,41.54,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421448318,45.37807399,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421448905,45.37807399,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421448906,50.54122971,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421449110,74.33418647,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421451330,75.04418647,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421452040,74.33418647,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421452414,75.04418647,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421452607,74.33418647,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421453034,69.1080294,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421453217,74.33418647,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421454441,48.83865811,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421455032,7.35865811,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421455206,48.61865811,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421455833,53.78181383,193.68,193.67,0.72]
["bitfinex","SOLUSD",1755421456033,53.78181383,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421456454,7.35865811,193.68,193.67,0.7]
["bitfinex","SOLUSD",1755421456747,48.53865811,193.68,193.67,0.7]
["bitfinex","SOLUSD",1755421457040,48.53865811,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421457041,53.76481518,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421457255,49.92674119,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421457458,74.75582656,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421458415,68.82966949,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421458635,74.05582656,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755421459621,41.10621557,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755421459840,41.10621557,193.67,193.65,1e-08]
["bitfinex","SOLUSD",1755421459841,70.70313811,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755421460143,71.40313811,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755421460350,71.40304873,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755421460641,15.10621557,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421460841,34.62753384,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421461242,30.28304873,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421461951,24.35689166,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421462121,53.66645527,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421462326,48.4402982,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421463226,7.3202982,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421463449,48.4402982,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421464038,7.3202982,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421464239,44.95971408,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421464555,48.4202982,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421464936,48.4202982,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421465136,48.4202982,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421466162,44.56058412,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421466344,48.41818641,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421467133,44.95760229,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421467341,44.95760229,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421467559,48.43025879,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421468943,48.43025879,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421469348,48.43025879,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421469935,44.95760229,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421470335,44.95760229,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421470568,48.43025121,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421470866,48.43030981,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421471441,48.43030981,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421472849,48.43030981,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421473066,3.85760229,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421473270,44.75760229,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421473566,48.23022372,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421473769,48.23022372,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421473972,48.23022372,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421474886,48.21022372,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421475163,44.35262143,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421475467,48.21066477,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421475645,53.37443155,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421476671,58.60058862,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421476850,74.40680419,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421477572,73.70680419,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421478873,7.33047597,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421479248,48.15047597,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421479467,7.33047597,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421479776,3.85785454,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421479974,44.63957767,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421480176,44.69957767,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421480645,3.91957767,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421480846,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421481677,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421481971,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421482474,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421482775,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421483155,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421483487,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421484250,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421484561,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421485488,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421485791,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421486251,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421486451,0.06,193.65,193.64,5.89615708]
["bitfinex","SOLUSD",1755421486651,0.06,193.65,193.64,9.19452312]
["bitfinex","SOLUSD",1755421486879,0.06,193.65,193.64,0.67000001]
["bitfinex","SOLUSD",1755421487059,0.06,193.65,193.64,4.03030086]
["bitfinex","SOLUSD",1755421487772,0.06,193.65,193.64,5.83422227]
["bitfinex","SOLUSD",1755421488079,0.06,193.65,193.64,9.19452312]
["bitfinex","SOLUSD",1755421490574,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755421490776,0.06,193.67,193.66,29.36030085]
["bitfinex","SOLUSD",1755421490980,0.06,193.67,193.66,30.08030085]
["bitfinex","SOLUSD",1755421491160,0.06,193.67,193.66,4.08030085]
["bitfinex","SOLUSD",1755421494570,0.06,193.67,193.66,30.08030085]
["bitfinex","SOLUSD",1755421494776,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755421494973,0.06,193.67,193.66,29.36030085]
["bitfinex","SOLUSD",1755421495281,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755421495485,0.06,193.67,193.66,3.36030085]
["bitfinex","SOLUSD",1755421495869,0.06,193.67,193.64,26.72000001]
["bitfinex","SOLUSD",1755421496160,0.06,193.67,193.66,3.36030085]
["bitfinex","SOLUSD",1755421497486,0.06,193.67,193.64,26.00000001]
["bitfinex","SOLUSD",1755421497670,0.77,193.67,193.64,29.36030086]
["bitfinex","SOLUSD",1755421497875,4.56391527,193.66,193.64,1e-08]
["bitfinex","SOLUSD",1755421498180,25.79228884,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421498380,26.50228884,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421498883,31.66624442,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421499694,8.03577242,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421499984,11.39607327,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421500189,7.92421612,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755421500400,7.92421612,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755421500401,41.10621557,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755421500573,15.10621557,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755421500886,15.10621557,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421501062,22.43198799,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421501261,26.47228884,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421501457,19.25807272,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421501694,11.36792826,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421501987,26.47221782,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421502798,28.27747304,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421502963,33.51297195,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421503166,28.27747304,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421503390,33.51297195,193.59,193.53,0.03]
["bitfinex","SOLUSD",1755421503701,15.10621557,193.58,193.53,0.03]
["bitfinex","SOLUSD",1755421503907,15.10621557,193.5,193.4,5.16752015]
["bitfinex","SOLUSD",1755421504111,5.23549891,193.45,193.4,5.23549891]
["bitfinex","SOLUSD",1755421504314,40.26,193.44,193.39,0.72]
["bitfinex","SOLUSD",1755421504604,40.3,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755421504806,40.3,193.43,193.41,0.72]
["bitfinex","SOLUSD",1755421505381,40.3,193.43,193.41,5.95549891]
["bitfinex","SOLUSD",1755421505695,40.3,193.43,193.41,0.72]
["bitfinex","SOLUSD",1755421506472,40.3,193.43,193.37,5.17140602]
["bitfinex","SOLUSD",1755421506672,40.34,193.44,193.42,5.95549891]
["bitfinex","SOLUSD",1755421506898,40.34,193.44,193.43,5.95549891]
["bitfinex","SOLUSD",1755421507197,40.34,193.44,193.41,5.23549891]
["bitfinex","SOLUSD",1755421507703,40.34,193.44,193.41,5.95549891]
["bitfinex","SOLUSD",1755421509272,40.34,193.44,193.39,26.0]
["bitfinex","SOLUSD",1755421509474,40.34,193.44,193.4,5.23549891]
["bitfinex","SOLUSD",1755421509707,40.34,193.44,193.4,0.72]
["bitfinex","SOLUSD",1755421510311,40.34,193.44,193.4,5.23549891]
["bitfinex","SOLUSD",1755421510475,40.34,193.44,193.38,26.72]
["bitfinex","SOLUSD",1755421510803,40.34,193.44,193.39,0.72]
["bitfinex","SOLUSD",1755421511013,40.26,193.43,193.37,26.0]
["bitfinex","SOLUSD",1755421511216,40.26,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755421511368,40.26,193.43,193.41,0.72]
["bitfinex","SOLUSD",1755421511573,40.26,193.43,193.37,26.0]
["bitfinex","SOLUSD",1755421511574,40.26,193.43,193.38,26.0]
["bitfinex","SOLUSD",1755421511795,40.26,193.43,193.41,0.72]
["bitfinex","SOLUSD",1755421512202,40.26,193.43,193.39,26.72]
["bitfinex","SOLUSD",1755421512439,40.26,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755421512618,40.26,193.43,193.4,5.95549891]
["bitfinex","SOLUSD",1755421512916,40.26,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755421513129,40.26,193.43,193.4,5.95549891]
["bitfinex","SOLUSD",1755421513324,40.26,193.43,193.39,26.0]
["bitfinex","SOLUSD",1755421513481,40.26,193.43,193.39,31.23549891]
["bitfinex","SOLUSD",1755421513685,40.26,193.43,193.4,5.23549891]
["bitfinex","SOLUSD",1755421513888,40.26,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755421514084,15.78621557,193.5,193.41,0.72]
["bitfinex","SOLUSD",1755421514290,5.23549891,193.47,193.41,5.23549891]
["bitfinex","SOLUSD",1755421514494,0.66,193.47,193.41,5.23549891]
["bitfinex","SOLUSD",1755421514804,3.81925917,193.48,193.44,5.23549891]
["bitfinex","SOLUSD",1755421515010,5.16770448,193.51,193.46,5.23549891]
["bitfinex","SOLUSD",1755421515011,40.3,193.47,193.46,5.23549891]
["bitfinex","SOLUSD",1755421515186,40.3,193.47,193.44,5.23549891]
["bitfinex","SOLUSD",1755421515697,40.3,193.47,193.43,5.23549891]
["bitfinex","SOLUSD",1755421515888,40.3,193.47,193.4,26.0]
["bitfinex","SOLUSD",1755421515889,0.66,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755421516090,0.66,193.46,193.38,0.71]
["bitfinex","SOLUSD",1755421516305,0.66,193.46,193.4,5.23549891]
["bitfinex","SOLUSD",1755421516514,40.3,193.47,193.42,5.23549891]
["bitfinex","SOLUSD",1755421516719,40.3,193.47,193.43,5.23549891]
["bitfinex","SOLUSD",1755421516904,45.46881747,193.47,193.4,0.68]
["bitfinex","SOLUSD",1755421517094,5.23549891,193.46,193.4,5.91549891]
["bitfinex","SOLUSD",1755421517294,46.19549891,193.47,193.41,5.23549891]
["bitfinex","SOLUSD",1755421517518,45.53549891,193.47,193.41,0.68]
["bitfinex","SOLUSD",1755421517717,45.46876338,193.47,193.41,0.68]
["bitfinex","SOLUSD",1755421518020,5.89549891,193.46,193.41,5.23549891]
["bitfinex","SOLUSD",1755421518320,45.53549891,193.47,193.42,5.23549891]
["bitfinex","SOLUSD",1755421518630,7.50264663,193.5,193.43,0.68]
["bitfinex","SOLUSD",1755421518790,50.06968152,193.49,193.44,5.23549891]
["bitfinex","SOLUSD",1755421518991,4.47418261,193.48,193.43,0.68]
["bitfinex","SOLUSD",1755421519207,4.47418261,193.48,193.44,5.23549891]
["bitfinex","SOLUSD",1755421519422,0.66,193.48,193.43,5.91549891]
["bitfinex","SOLUSD",1755421519622,3.8134263,193.48,193.43,5.91549891]
["bitfinex","SOLUSD",1755421519942,3.8134263,193.48,193.44,0.68]
["bitfinex","SOLUSD",1755421520128,40.36,193.49,193.47,5.23549891]
["bitfinex","SOLUSD",1755421520339,40.36,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755421520626,40.36,193.49,193.48,5.91549891]
["bitfinex","SOLUSD",1755421521539,40.36,193.49,193.45,0.68]
["bitfinex","SOLUSD",1755421521995,40.36,193.49,193.46,5.23549891]
["bitfinex","SOLUSD",1755421522200,41.02,193.49,193.45,5.23549891]
["bitfinex","SOLUSD",1755421522440,41.02,193.49,193.44,5.23549891]
["bitfinex","SOLUSD",1755421522631,40.36,193.49,193.46,5.23549891]
["bitfinex","SOLUSD",1755421522931,40.36,193.49,193.47,5.23549891]
["bitfinex","SOLUSD",1755421523104,40.36,193.49,193.47,5.91549891]
["bitfinex","SOLUSD",1755421523303,7.50264663,193.5,193.47,5.91549891]
["bitfinex","SOLUSD",1755421523642,7.50264663,193.5,193.49,5.23549891]
["bitfinex","SOLUSD",1755421523836,48.06264663,193.5,193.49,5.91549891]
["bitfinex","SOLUSD",1755421524003,48.06264663,193.5,193.46,5.91549891]
["bitfinex","SOLUSD",1755421524201,48.06264663,193.5,193.47,5.91549891]
["bitfinex","SOLUSD",1755421524508,48.06264663,193.5,193.42,31.16999477]
["bitfinex","SOLUSD",1755421524509,48.06264663,193.5,193.48,5.91549891]
["bitfinex","SOLUSD",1755421524709,48.06264663,193.5,193.49,5.23549891]
["bitfinex","SOLUSD",1755421524919,48.06264663,193.5,193.48,0.68]
["bitfinex","SOLUSD",1755421525134,48.06264663,193.5,193.48,5.91549891]
["bitfinex","SOLUSD",1755421525437,48.06264663,193.5,193.45,0.68]
["bitfinex","SOLUSD",1755421525602,48.06264663,193.5,193.47,5.23549891]
["bitfinex","SOLUSD",1755421525803,48.06264663,193.5,193.47,5.91549891]
["bitfinex","SOLUSD",1755421526749,48.06264663,193.5,193.48,5.91549891]
["bitfinex","SOLUSD",1755421527306,48.06264663,193.5,193.48,5.23549891]
["bitfinex","SOLUSD",1755421527607,48.06264663,193.5,193.47,5.23549891]
["bitfinex","SOLUSD",1755421528127,48.06264663,193.5,193.46,26.0]
["bitfinex","SOLUSD",1755421528440,48.06264663,193.5,193.46,31.23549891]
["bitfinex","SOLUSD",1755421528620,48.06264663,193.5,193.48,5.23549891]
["bitfinex","SOLUSD",1755421528830,48.06264663,193.5,193.49,3.36703786]
["bitfinex","SOLUSD",1755421529013,48.06264663,193.5,193.49,0.68]
["bitfinex","SOLUSD",1755421529339,48.06264663,193.5,193.49,4.04703786]
["bitfinex","SOLUSD",1755421530142,7.50264663,193.5,193.49,4.04703786]
["bitfinex","SOLUSD",1755421530325,40.48,193.52,193.49,4.04703786]
["bitfinex","SOLUSD",1755421530530,40.46,193.52,193.51,3.36703786]
["bitfinex","SOLUSD",1755421530742,40.46,193.52,193.51,30.04703786]
["bitfinex","SOLUSD",1755421532046,0.06,193.53,193.51,4.04703786]
["bitfinex","SOLUSD",1755421532246,40.5,193.53,193.52,0.68]
["bitfinex","SOLUSD",1755421532434,40.5,193.53,193.52,4.04703786]
["bitfinex","SOLUSD",1755421532817,0.06,193.53,193.52,4.04703786]
["bitfinex","SOLUSD",1755421533545,0.06,193.53,193.51,3.36703786]
["bitfinex","SOLUSD",1755421534127,3.88144846,193.53,193.51,3.36703786]
["bitfinex","SOLUSD",1755421534320,3.88144846,193.53,193.51,29.36703786]
["bitfinex","SOLUSD",1755421534528,3.88144846,193.53,193.51,26.0]
["bitfinex","SOLUSD",1755421534847,3.88144846,193.53,193.5,26.0]
["bitfinex","SOLUSD",1755421535149,0.06,193.53,193.49,30.04703786]
["bitfinex","SOLUSD",1755421535323,0.06,193.53,193.51,3.36703786]
["bitfinex","SOLUSD",1755421535523,0.06,193.53,193.5,29.36703786]
["bitfinex","SOLUSD",1755421535725,0.06,193.53,193.51,3.36703786]
["bitfinex","SOLUSD",1755421536368,3.82653621,193.52,193.5,30.04703786]
["bitfinex","SOLUSD",1755421536516,40.28,193.51,193.5,3.36703786]
["bitfinex","SOLUSD",1755421536721,40.28,193.51,193.48,0.68]
["bitfinex","SOLUSD",1755421536722,44.10665323,193.51,193.49,3.36703786]
["bitfinex","SOLUSD",1755421537023,40.28,193.51,193.49,3.36703786]
["bitfinex","SOLUSD",1755421537551,40.28,193.51,193.48,0.68]
["bitfinex","SOLUSD",1755421537855,40.28,193.51,193.49,29.36703786]
["bitfinex","SOLUSD",1755421538032,40.28,193.51,193.5,3.36703786]
["bitfinex","SOLUSD",1755421538237,44.11038553,193.51,193.5,3.36703786]
["bitfinex","SOLUSD",1755421538455,44.11038553,193.51,193.5,4.04703786]
["bitfinex","SOLUSD",1755421542068,44.11038553,193.51,193.5,3.36703786]
["bitfinex","SOLUSD",1755421542223,44.11038553,193.51,193.49,26.0]
["bitfinex","SOLUSD",1755421542536,0.06,193.53,193.5,4.04703786]
["bitfinex","SOLUSD",1755421542751,0.06,193.53,193.52,3.36703786]
["bitfinex","SOLUSD",1755421542922,7.37353193,193.53,193.52,3.36703786]
["bitfinex","SOLUSD",1755421543123,7.37353193,193.53,193.52,4.04703786]
["bitfinex","SOLUSD",1755421543336,7.37353193,193.53,193.52,30.04703786]
["bitfinex","SOLUSD",1755421543337,3.90909393,193.53,193.52,30.04703786]
["bitfinex","SOLUSD",1755421543961,3.90909393,193.53,193.52,35.21446241]
["bitfinex","SOLUSD",1755421544127,3.90909393,193.53,193.52,46.95364012]
["bitfinex","SOLUSD",1755421544330,3.90909393,193.53,193.52,50.32067798]
["bitfinex","SOLUSD",1755421544863,0.06,193.53,193.52,50.32067798]
["bitfinex","SOLUSD",1755421545165,0.06,193.53,193.52,46.95364012]
["bitfinex","SOLUSD",1755421545453,0.06,193.53,193.52,50.32067798]
["bitfinex","SOLUSD",1755421547223,0.06,193.53,193.52,50.83742043]
["bitfinex","SOLUSD",1755421547426,0.06,193.57,193.56,41.10621557]
["bitfinex","SOLUSD",1755421547658,0.06,193.64,193.6,26.0]
["bitfinex","SOLUSD",1755421547854,0.06,193.64,193.61,3.36703786]
["bitfinex","SOLUSD",1755421548060,3.90723813,193.62,193.61,4.02703786]
["bitfinex","SOLUSD",1755421548367,0.06,193.62,193.61,4.02703786]
["bitfinex","SOLUSD",1755421548584,0.06,193.62,193.61,19.64975567]
["bitfinex","SOLUSD",1755421548883,0.06,193.65,193.64,41.10621557]
["bitfinex","SOLUSD",1755421549159,0.06,193.65,193.64,44.98967565]
["bitfinex","SOLUSD",1755421549365,0.06,193.65,193.64,50.81389791]
["bitfinex","SOLUSD",1755421550144,0.06,193.65,193.64,47.44686005]
["bitfinex","SOLUSD",1755421550375,0.06,193.65,193.64,45.13325343]
["bitfinex","SOLUSD",1755421551345,0.06,193.65,193.64,50.29747569]
["bitfinex","SOLUSD",1755421552764,0.06,193.65,193.64,50.81389791]
["bitfinex","SOLUSD",1755421553276,0.06,193.65,193.64,45.64967565]
["bitfinex","SOLUSD",1755421553573,0.06,193.65,193.64,50.29747569]
["bitfinex","SOLUSD",1755421555574,0.06,193.67,193.65,15.10621557]
["bitfinex","SOLUSD",1755421555771,0.06,193.67,193.66,59.06962232]
["bitfinex","SOLUSD",1755421556163,0.06,193.67,193.66,59.72962232]
["bitfinex","SOLUSD",1755421556975,0.06,193.67,193.66,43.44703786]
["bitfinex","SOLUSD",1755421557162,0.06,193.67,193.66,29.36703786]
["bitfinex","SOLUSD",1755421557556,0.06,193.67,193.66,9.19072679]
["bitfinex","SOLUSD",1755421557760,0.06,193.67,193.66,64.35694236]
["bitfinex","SOLUSD",1755421558058,0.06,193.67,193.66,48.59072679]
["bitfinex","SOLUSD",1755421558856,0.06,193.67,193.66,8.53072679]
["bitfinex","SOLUSD",1755421559175,0.06,193.67,193.66,35.70709568]
["bitfinex","SOLUSD",1755421559349,0.06,193.67,193.66,45.88368893]
["bitfinex","SOLUSD",1755421559549,0.06,193.67,193.66,3.36703786]
["bitfinex","SOLUSD",1755421559858,0.06,193.67,193.66,5.43555786]
["bitfinex","SOLUSD",1755421560063,0.06,193.67,193.66,3.36703786]
["bitfinex","SOLUSD",1755421560757,0.06,193.67,193.66,29.36703786]
["bitfinex","SOLUSD",1755421560954,0.06,193.67,193.66,3.36703786]
["bitfinex","SOLUSD",1755421561681,0.77,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755421561980,0.06,193.67,193.65,29.36703786]
["bitfinex","SOLUSD",1755421562552,0.06,193.67,193.66,3.36703786]
["bitfinex","SOLUSD",1755421562766,0.06,193.67,193.65,29.36703786]
["bitfinex","SOLUSD",1755421562971,0.77,193.67,193.65,29.36703786]
["bitfinex","SOLUSD",1755421563474,0.77,193.67,193.63,2.068947]
["bitfinex","SOLUSD",1755421563783,3.36703786,193.64,193.63,2.068947]
["bitfinex","SOLUSD",1755421563990,0.71,193.64,193.63,2.068947]
["bitfinex","SOLUSD",1755421564159,0.71,193.64,193.62,26.0]
["bitfinex","SOLUSD",1755421564754,0.71,193.63,193.61,26.0]
["bitfinex","SOLUSD",1755421564960,0.71,193.63,193.6,3.36703786]
["bitfinex","SOLUSD",1755421564961,4.07703786,193.63,193.58,3.36703786]
["bitfinex","SOLUSD",1755421565165,0.71,193.62,193.58,3.36703786]
["bitfinex","SOLUSD",1755421565395,0.71,193.62,193.59,29.36703786]
["bitfinex","SOLUSD",1755421565764,0.71,193.61,193.59,29.36703786]
["bitfinex","SOLUSD",1755421565986,0.71,193.64,193.6,29.36703786]
["bitfinex","SOLUSD",1755421566270,0.71,193.63,193.6,26.0]
["bitfinex","SOLUSD",1755421566582,0.71,193.65,193.6,29.36703786]
["bitfinex","SOLUSD",1755421566892,0.71,193.64,193.6,29.36703786]
["bitfinex","SOLUSD",1755421567710,0.71,193.64,193.6,26.0]
["bitfinex","SOLUSD",1755421567877,0.71,193.64,193.53,7.28213109]
["bitfinex","SOLUSD",1755421568198,0.71,193.64,193.38,159.58581368]
["bitfinex","SOLUSD",1755421568199,41.10621557,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755421568406,15.10621557,193.42,193.38,0.03]
["bitfinex","SOLUSD",1755421568563,3.36703786,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421569186,19.64381881,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421569484,15.10621557,193.53,193.52,10.0]
["bitfinex","SOLUSD",1755421569684,15.10621557,193.53,193.38,64.04673126]
["bitfinex","SOLUSD",1755421569685,5.16438649,193.64,193.59,10.0]
["bitfinex","SOLUSD",1755421569890,12.91055567,193.64,193.55,10.0]
["bitfinex","SOLUSD",1755421570110,3.36703786,193.61,193.56,10.0]
["bitfinex","SOLUSD",1755421570321,3.36703786,193.57,193.53,10.0]
["bitfinex","SOLUSD",1755421570470,3.36703786,193.54,193.48,10.0]
["bitfinex","SOLUSD",1755421570802,67.75,193.56,193.38,0.03]
["bitfinex","SOLUSD",1755421570803,5.24063406,193.49,193.44,10.0]
["bitfinex","SOLUSD",1755421571108,0.71,193.48,193.46,10.0]
["bitfinex","SOLUSD",1755421571415,15.10621557,193.46,193.41,10.0]
["bitfinex","SOLUSD",1755421571602,5.95063406,193.45,193.43,10.0]
["bitfinex","SOLUSD",1755421571973,41.77,193.44,193.43,10.0]
["bitfinex","SOLUSD",1755421572202,0.71,193.48,193.46,10.0]
["bitfinex","SOLUSD",1755421572412,15.10621557,193.53,193.47,15.24063406]
["bitfinex","SOLUSD",1755421572600,15.10621557,193.53,193.49,5.24063406]
["bitfinex","SOLUSD",1755421572780,20.34684963,193.58,193.52,5.24063406]
["bitfinex","SOLUSD",1755421572982,41.10621557,193.56,193.51,15.24063406]
["bitfinex","SOLUSD",1755421573187,15.10621557,193.54,193.5,15.24063406]
["bitfinex","SOLUSD",1755421573513,15.10621557,193.5,193.45,10.0]
["bitfinex","SOLUSD",1755421573677,41.81,193.49,193.45,15.24063406]
["bitfinex","SOLUSD",1755421574008,0.71,193.48,193.45,15.24063406]
["bitfinex","SOLUSD",1755421574305,41.1,193.49,193.45,5.24063406]
["bitfinex","SOLUSD",1755421574306,0.71,193.47,193.45,5.24063406]
["bitfinex","SOLUSD",1755421574478,0.72,193.46,193.45,10.0]
["bitfinex","SOLUSD",1755421574679,41.78,193.46,193.45,10.0]
["bitfinex","SOLUSD",1755421574879,41.78,193.46,193.45,15.24063406]
["bitfinex","SOLUSD",1755421575098,41.78,193.46,193.45,10.0]
["bitfinex","SOLUSD",1755421575689,0.72,193.46,193.45,10.0]
["bitfinex","SOLUSD",1755421575888,41.78,193.46,193.45,10.0]
["bitfinex","SOLUSD",1755421576909,41.02,193.46,193.45,10.0]
["bitfinex","SOLUSD",1755421577099,41.02,193.46,193.45,15.24063406]
["bitfinex","SOLUSD",1755421577417,0.72,193.53,193.46,10.0]
["bitfinex","SOLUSD",1755421577586,40.98,193.52,193.49,10.0]
["bitfinex","SOLUSD",1755421577791,40.98,193.52,193.51,10.0]
["bitfinex","SOLUSD",1755421578024,41.7,193.52,193.51,10.0]
["bitfinex","SOLUSD",1755421578374,41.7,193.52,193.5,10.0]
["bitfinex","SOLUSD",1755421578598,40.98,193.52,193.51,10.0]
["bitfinex","SOLUSD",1755421579207,41.7,193.52,193.51,10.0]
["bitfinex","SOLUSD",1755421579587,0.72,193.52,193.51,15.24063406]
["bitfinex","SOLUSD",1755421579785,0.72,193.56,193.53,10.0]
["bitfinex","SOLUSD",1755421580111,0.72,193.55,193.53,10.0]
["bitfinex","SOLUSD",1755421580587,41.6,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421581105,41.58,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421581407,0.78,193.54,193.53,5.24063406]
["bitfinex","SOLUSD",1755421581611,0.78,193.54,193.53,15.24063406]
["bitfinex","SOLUSD",1755421581612,0.06,193.54,193.53,15.24063406]
["bitfinex","SOLUSD",1755421581786,40.9,193.54,193.53,15.24063406]
["bitfinex","SOLUSD",1755421582111,0.06,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421582309,40.86,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421582498,41.58,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421584210,0.78,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421584408,41.5,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421584607,0.78,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421584797,41.48,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421585115,0.06,193.54,193.53,15.24063406]
["bitfinex","SOLUSD",1755421585316,40.74,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421585517,40.74,193.54,193.53,15.24063406]
["bitfinex","SOLUSD",1755421585890,0.06,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755421586104,40.74,193.54,193.53,15.24063406]
["bitfinex","SOLUSD",1755421587990,41.46,193.54,193.52,10.0]
["bitfinex","SOLUSD",1755421588193,41.46,193.54,193.51,5.24063406]
["bitfinex","SOLUSD",1755421588194,0.72,193.53,193.51,10.0]
["bitfinex","SOLUSD",1755421588402,0.72,193.53,193.52,10.0]
["bitfinex","SOLUSD",1755421588918,0.72,193.53,193.5,10.0]
["bitfinex","SOLUSD",1755421589120,0.72,193.52,193.49,10.03]
["bitfinex","SOLUSD",1755421589306,0.72,193.51,193.5,10.0]
["bitfinex","SOLUSD",1755421589904,0.72,193.51,193.49,10.03]
["bitfinex","SOLUSD",1755421590109,41.28,193.5,193.49,10.03]
["bitfinex","SOLUSD",1755421590311,41.28,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755421590499,41.28,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755421590500,41.10621557,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755421590712,5.24063406,193.46,193.43,10.03]
["bitfinex","SOLUSD",1755421590914,41.26,193.45,193.43,10.03]
["bitfinex","SOLUSD",1755421591091,0.72,193.44,193.43,10.03]
["bitfinex","SOLUSD",1755421591288,0.72,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755421591525,5.96063406,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755421592221,21.06684963,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755421592825,5.17063081,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755421592991,45.72063406,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421593193,87.54684963,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421593402,0.72,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421593599,41.2,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421593803,46.44063406,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421594798,51.61153224,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421595806,40.44,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421597936,26.72,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755421598117,40.38,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421598630,41.1,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421598938,41.08,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421599133,41.06,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421599338,51.47153224,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421600535,92.57774781,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421601534,66.57774781,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755421602307,66.49774781,193.39,193.37,1e-08]
["bitfinex","SOLUSD",1755421602506,21.06684963,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755421602732,15.10621557,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755421602938,26.0,193.33,193.27,9.96]
["bitfinex","SOLUSD",1755421603107,5.24063406,193.31,193.27,9.96]
["bitfinex","SOLUSD",1755421603315,40.98,193.3,193.26,9.96]
["bitfinex","SOLUSD",1755421603709,0.72,193.29,193.27,9.96]
["bitfinex","SOLUSD",1755421603930,40.22,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421605242,45.39385471,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421605406,42.67387164,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421607040,36.81001693,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421607339,36.81001693,193.28,193.27,9.96]
["bitfinex","SOLUSD",1755421607537,36.81001693,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421607743,41.98386615,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421608644,42.67386615,193.28,193.26,9.96]
["bitfinex","SOLUSD",1755421610644,42.67386615,193.28,193.24,15.20063406]
["bitfinex","SOLUSD",1755421610945,42.67386615,193.28,193.25,9.96]
["bitfinex","SOLUSD",1755421611237,0.69,193.27,193.25,9.96]
["bitfinex","SOLUSD",1755421611442,40.2,193.26,193.25,9.96]
["bitfinex","SOLUSD",1755421612112,40.2,193.26,193.24,9.96]
["bitfinex","SOLUSD",1755421612317,46.06446453,193.26,193.22,15.20063406]
["bitfinex","SOLUSD",1755421612627,0.69,193.25,193.22,9.96]
["bitfinex","SOLUSD",1755421612942,40.2,193.24,193.21,15.20063406]
["bitfinex","SOLUSD",1755421613250,40.2,193.24,193.21,9.96]
["bitfinex","SOLUSD",1755421613452,40.89,193.24,193.22,9.96]
["bitfinex","SOLUSD",1755421613816,40.2,193.24,193.22,9.96]
["bitfinex","SOLUSD",1755421614524,15.10621557,193.29,193.24,9.96]
["bitfinex","SOLUSD",1755421614525,46.96989995,193.29,193.24,9.96]
["bitfinex","SOLUSD",1755421614726,46.13063406,193.28,193.24,9.96]
["bitfinex","SOLUSD",1755421615153,40.89,193.28,193.24,9.96]
["bitfinex","SOLUSD",1755421615471,0.69,193.27,193.24,9.96]
["bitfinex","SOLUSD",1755421615645,40.2,193.26,193.24,9.96]
["bitfinex","SOLUSD",1755421616127,26.0,193.29,193.25,15.20063406]
["bitfinex","SOLUSD",1755421616334,40.2,193.28,193.25,15.20063406]
["bitfinex","SOLUSD",1755421616757,26.0,193.29,193.25,15.20063406]
["bitfinex","SOLUSD",1755421616933,40.2,193.28,193.25,5.24063406]
["bitfinex","SOLUSD",1755421617128,40.2,193.28,193.25,9.96]
["bitfinex","SOLUSD",1755421617361,40.89,193.28,193.25,9.96]
["bitfinex","SOLUSD",1755421618257,5.24063406,193.26,193.21,15.20063406]
["bitfinex","SOLUSD",1755421618442,40.89,193.25,193.23,9.96]
["bitfinex","SOLUSD",1755421618642,40.2,193.24,193.23,9.96]
["bitfinex","SOLUSD",1755421619232,40.89,193.24,193.23,9.96]
["bitfinex","SOLUSD",1755421619555,40.89,193.24,193.21,15.20063406]
["bitfinex","SOLUSD",1755421619752,40.2,193.24,193.21,15.20063406]
["bitfinex","SOLUSD",1755421619951,40.2,193.24,193.22,9.96]
["bitfinex","SOLUSD",1755421620354,40.2,193.24,193.23,9.96]
["bitfinex","SOLUSD",1755421620855,5.17413545,193.27,193.23,15.20063406]
["bitfinex","SOLUSD",1755421621035,0.69,193.25,193.23,9.96]
["bitfinex","SOLUSD",1755421621465,0.69,193.25,193.22,9.96]
["bitfinex","SOLUSD",1755421621661,0.69,193.24,193.22,9.96]
["bitfinex","SOLUSD",1755421621842,45.44063406,193.23,193.21,9.96]
["bitfinex","SOLUSD",1755421622032,0.69,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421622232,0.69,193.22,193.2,9.99]
["bitfinex","SOLUSD",1755421622432,0.69,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755421622767,0.69,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755421623352,15.10621557,193.22,193.2,9.99]
["bitfinex","SOLUSD",1755421623542,40.2,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421624561,40.89,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421625061,66.41256517,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755421625670,61.17193111,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755421626539,61.17193111,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421627070,26.0,193.26,193.21,9.96]
["bitfinex","SOLUSD",1755421627363,40.18,193.25,193.22,5.24063406]
["bitfinex","SOLUSD",1755421627566,40.18,193.25,193.24,5.24063406]
["bitfinex","SOLUSD",1755421627866,41.10621557,193.28,193.24,5.24063406]
["bitfinex","SOLUSD",1755421628075,40.2,193.27,193.26,9.96]
["bitfinex","SOLUSD",1755421628372,7.60147837,193.29,193.28,9.96]
["bitfinex","SOLUSD",1755421628551,7.60147837,193.29,193.28,15.20063406]
["bitfinex","SOLUSD",1755421628748,40.18,193.29,193.28,15.30063406]
["bitfinex","SOLUSD",1755421628943,40.18,193.29,193.28,15.20063406]
["bitfinex","SOLUSD",1755421629377,0.06,193.32,193.28,15.20063406]
["bitfinex","SOLUSD",1755421629378,0.06,193.32,193.31,9.96]
["bitfinex","SOLUSD",1755421629578,0.06,193.32,193.31,15.20063406]
["bitfinex","SOLUSD",1755421629782,0.06,193.32,193.31,15.30063406]
["bitfinex","SOLUSD",1755421629944,15.10621557,193.41,193.31,15.30063406]
["bitfinex","SOLUSD",1755421629945,0.06,193.46,193.41,9.96]
["bitfinex","SOLUSD",1755421630149,8.55347677,193.44,193.43,5.24063406]
["bitfinex","SOLUSD",1755421630356,48.04347677,193.44,193.43,5.24063406]
["bitfinex","SOLUSD",1755421630587,48.04347677,193.44,193.41,9.96]
["bitfinex","SOLUSD",1755421630951,0.69,193.43,193.41,9.96]
["bitfinex","SOLUSD",1755421631268,0.69,193.42,193.4,9.96]
["bitfinex","SOLUSD",1755421631452,40.87,193.41,193.4,15.20063406]
["bitfinex","SOLUSD",1755421632085,40.87,193.41,193.4,9.96]
["bitfinex","SOLUSD",1755421632278,40.87,193.41,193.39,9.96]
["bitfinex","SOLUSD",1755421632457,0.69,193.4,193.39,9.96]
["bitfinex","SOLUSD",1755421632856,0.69,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421633180,0.69,193.4,193.37,5.24063406]
["bitfinex","SOLUSD",1755421633372,4.13899869,193.4,193.37,15.20063406]
["bitfinex","SOLUSD",1755421633572,0.69,193.39,193.37,5.24063406]
["bitfinex","SOLUSD",1755421633782,40.18,193.38,193.37,9.96]
["bitfinex","SOLUSD",1755421634085,40.18,193.38,193.37,15.20063406]
["bitfinex","SOLUSD",1755421634446,0.69,193.42,193.37,15.20063406]
["bitfinex","SOLUSD",1755421634664,26.69,193.42,193.41,5.24063406]
["bitfinex","SOLUSD",1755421634862,40.16,193.41,193.39,9.96]
["bitfinex","SOLUSD",1755421635885,3.45452193,193.4,193.39,9.96]
["bitfinex","SOLUSD",1755421636088,3.45452193,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421638172,4.16452193,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421638581,9.33515274,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421638795,4.16452193,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421638995,3.45452193,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421639499,3.45716594,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421639793,3.45716594,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421639997,3.45716594,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421640369,3.45716594,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421641088,3.45716594,193.4,193.39,9.96]
["bitfinex","SOLUSD",1755421641280,4.16716594,193.4,193.38,5.24063406]
["bitfinex","SOLUSD",1755421641592,3.45716594,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421641801,43.59716594,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421641980,43.59716594,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421642306,43.59716594,193.4,193.39,9.96]
["bitfinex","SOLUSD",1755421642601,43.59716594,193.4,193.33,0.1]
["bitfinex","SOLUSD",1755421642602,49.47790922,193.4,193.37,15.20063406]
["bitfinex","SOLUSD",1755421642765,4.16716594,193.39,193.37,5.24063406]
["bitfinex","SOLUSD",1755421642967,40.85,193.38,193.37,5.24063406]
["bitfinex","SOLUSD",1755421643202,44.30716594,193.38,193.36,15.20063406]
["bitfinex","SOLUSD",1755421643367,44.30716594,193.38,193.3,0.13]
["bitfinex","SOLUSD",1755421643368,14.579233,193.37,193.32,5.24063406]
["bitfinex","SOLUSD",1755421643570,40.85,193.36,193.33,15.20063406]
["bitfinex","SOLUSD",1755421643781,3.45716594,193.35,193.33,15.20063406]
["bitfinex","SOLUSD",1755421643969,40.14,193.34,193.33,15.20063406]
["bitfinex","SOLUSD",1755421644604,40.14,193.34,193.33,9.96]
["bitfinex","SOLUSD",1755421644776,40.85,193.34,193.33,15.20063406]
["bitfinex","SOLUSD",1755421645185,40.85,193.34,193.33,5.24063406]
["bitfinex","SOLUSD",1755421645385,40.85,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755421645386,44.31037421,193.34,193.3,9.99]
["bitfinex","SOLUSD",1755421645590,4.17037421,193.33,193.3,15.23063406]
["bitfinex","SOLUSD",1755421645788,4.17037421,193.33,193.32,9.96]
["bitfinex","SOLUSD",1755421645988,40.83,193.33,193.32,9.96]
["bitfinex","SOLUSD",1755421646189,44.29037421,193.33,193.32,9.96]
["bitfinex","SOLUSD",1755421646378,3.46037421,193.33,193.32,15.20063406]
["bitfinex","SOLUSD",1755421646588,40.12,193.33,193.32,15.20063406]
["bitfinex","SOLUSD",1755421647003,31.17119508,193.38,193.34,9.96]
["bitfinex","SOLUSD",1755421647203,43.58099584,193.37,193.35,5.24063406]
["bitfinex","SOLUSD",1755421647510,15.81621557,193.39,193.36,5.24063406]
["bitfinex","SOLUSD",1755421647687,44.29103405,193.38,193.36,5.24063406]
["bitfinex","SOLUSD",1755421647881,3.46103405,193.37,193.36,5.24063406]
["bitfinex","SOLUSD",1755421648806,0.06,193.4,193.37,9.96]
["bitfinex","SOLUSD",1755421649007,3.52056065,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421649216,40.12,193.39,193.37,15.20063406]
["bitfinex","SOLUSD",1755421649390,40.83,193.39,193.37,15.20063406]
["bitfinex","SOLUSD",1755421649898,40.12,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421650210,43.58024005,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421650515,40.12,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421651381,40.12,193.39,193.37,9.96]
["bitfinex","SOLUSD",1755421651382,46.0009579,193.39,193.37,9.96]
["bitfinex","SOLUSD",1755421651578,0.71,193.38,193.37,9.96]
["bitfinex","SOLUSD",1755421651814,0.71,193.38,193.37,15.20063406]
["bitfinex","SOLUSD",1755421651982,40.12,193.39,193.37,15.20063406]
["bitfinex","SOLUSD",1755421652180,0.71,193.38,193.37,9.96]
["bitfinex","SOLUSD",1755421652589,45.29099176,193.39,193.37,9.96]
["bitfinex","SOLUSD",1755421652783,46.00099176,193.39,193.37,9.96]
["bitfinex","SOLUSD",1755421653114,0.71,193.38,193.36,9.96]
["bitfinex","SOLUSD",1755421653310,55.22621557,193.37,193.32,15.20063406]
["bitfinex","SOLUSD",1755421653495,4.16983144,193.36,193.34,9.96]
["bitfinex","SOLUSD",1755421653832,40.81,193.35,193.34,9.96]
["bitfinex","SOLUSD",1755421654699,40.1,193.35,193.34,15.20063406]
["bitfinex","SOLUSD",1755421656609,31.88123937,193.38,193.34,15.20063406]
["bitfinex","SOLUSD",1755421656810,26.71,193.38,193.37,5.24063406]
["bitfinex","SOLUSD",1755421657123,66.81,193.38,193.37,5.24063406]
["bitfinex","SOLUSD",1755421657730,0.06,193.4,193.37,5.24063406]
["bitfinex","SOLUSD",1755421657887,0.06,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421658318,40.16,193.4,193.39,5.24063406]
["bitfinex","SOLUSD",1755421658692,40.16,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421660097,0.06,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421660409,0.06,193.4,193.39,15.30063406]
["bitfinex","SOLUSD",1755421661184,0.06,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421661418,0.77,193.4,193.39,15.20063406]
["bitfinex","SOLUSD",1755421661793,15.10621557,193.39,193.36,9.96]
["bitfinex","SOLUSD",1755421661994,46.03063406,193.38,193.33,9.96]
["bitfinex","SOLUSD",1755421662218,46.03063406,193.38,193.34,9.96]
["bitfinex","SOLUSD",1755421662219,21.05684963,193.37,193.34,9.96]
["bitfinex","SOLUSD",1755421662527,0.71,193.36,193.34,15.20063406]
["bitfinex","SOLUSD",1755421662740,5.17196793,193.35,193.34,9.96]
["bitfinex","SOLUSD",1755421662918,5.88196793,193.35,193.34,9.96]
["bitfinex","SOLUSD",1755421664627,5.88196793,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421665013,26.7,193.38,193.34,15.23063406]
["bitfinex","SOLUSD",1755421665222,40.76,193.37,193.34,15.23063406]
["bitfinex","SOLUSD",1755421665616,0.7,193.36,193.34,9.99]
["bitfinex","SOLUSD",1755421665912,0.7,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421666827,5.17189939,193.36,193.34,15.23063406]
["bitfinex","SOLUSD",1755421667130,5.17189939,193.36,193.34,9.99]
["bitfinex","SOLUSD",1755421667337,0.7,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421667549,0.7,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421667831,40.76,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421668617,45.93196793,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421668823,45.23196793,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421669216,49.08565237,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421669427,49.08565237,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421669634,40.06,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421669935,0.06,193.4,193.37,9.96]
["bitfinex","SOLUSD",1755421670144,40.06,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421670439,47.38161042,193.39,193.37,9.96]
["bitfinex","SOLUSD",1755421670622,7.32741769,193.38,193.37,9.96]
["bitfinex","SOLUSD",1755421670822,7.32741769,193.38,193.37,15.20063406]
["bitfinex","SOLUSD",1755421671333,3.86008539,193.38,193.37,15.20063406]
["bitfinex","SOLUSD",1755421671537,40.06,193.39,193.37,15.20063406]
["bitfinex","SOLUSD",1755421671844,40.06,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421672049,47.3747753,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421672547,47.37811265,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421672712,53.24901083,193.39,193.38,5.24063406]
["bitfinex","SOLUSD",1755421673136,53.24901083,193.39,193.37,9.96]
["bitfinex","SOLUSD",1755421673331,8.03811265,193.38,193.35,9.96]
["bitfinex","SOLUSD",1755421673640,48.07811265,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755421673944,7.33811265,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755421674231,7.33811265,193.36,193.34,9.99]
["bitfinex","SOLUSD",1755421674232,47.37811265,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421674609,47.37811265,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421675237,52.55008058,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421675437,53.25008058,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421675878,52.55008058,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421676372,52.55431789,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421676569,47.38234996,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421677135,53.25431789,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421677360,53.25431789,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421677557,53.25431789,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421678161,53.25431789,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421678529,53.25431789,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421678735,53.25431789,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421679147,53.25431789,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421681077,53.25488749,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421681242,53.25488749,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421681449,53.31488749,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421681644,53.31488749,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421682660,52.61488749,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421682860,53.31488749,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421683066,53.31488749,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421683243,53.31500224,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421683448,53.31500224,193.35,193.34,5.27063406]
["bitfinex","SOLUSD",1755421683639,53.31500224,193.35,193.34,15.23063406]
["bitfinex","SOLUSD",1755421684242,53.31500224,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421686053,53.31553495,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421688860,68.42175052,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421689056,94.42220441,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421689365,102.11710455,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421689871,98.74366184,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421690261,94.42220441,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421690452,58.70366184,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421690655,98.66366184,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421691168,94.34220441,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421691573,98.66366184,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421692369,94.34220441,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421693765,79.23598884,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421693974,94.32220441,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421694156,79.21598884,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421694351,38.57598884,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421694574,52.51598884,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421696164,52.51598884,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421696469,53.18598884,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421696666,53.18598884,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421697673,52.51598884,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421698068,48.64674378,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421698372,52.51453877,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421698572,52.51453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421699077,53.18453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421699562,53.18453877,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421699771,53.18453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421699970,52.51453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421701393,53.18453877,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421703379,53.18453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421703587,52.51453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421703759,12.57453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421704099,52.47453877,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421704274,52.47460414,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421706180,7.40263621,193.35,193.34,3.40344271]
["bitfinex","SOLUSD",1755421706385,47.28263621,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421706803,52.45460414,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421706969,52.45460414,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421707286,48.58674378,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421707492,52.45954361,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421707688,48.58674378,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421707993,52.45963952,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421708161,52.45963952,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421709064,52.45963952,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421709792,53.12963952,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421710020,53.12963952,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421710600,52.45963952,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421711276,52.45963952,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421711779,53.12963952,193.35,193.34,13.36344271]
["bitfinex","SOLUSD",1755421711985,53.12963952,193.35,193.34,9.99]
["bitfinex","SOLUSD",1755421712179,53.12963952,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421713395,53.12975223,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421713707,57.45120966,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421714996,60.82465237,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421715512,57.45120966,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421716312,49.21674378,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421716608,53.09087361,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421716806,72.51871009,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421717006,75.8921528,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421717490,72.51871009,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421717674,75.8921528,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421717877,72.51871009,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421718603,71.57069537,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755421719005,41.10621557,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755421719209,88.27528473,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755421719392,92.31872744,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755421719876,100.0349435,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755421720073,96.66150079,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755421720280,100.0349435,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755421720481,20.2789861,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755421720711,234.10200984,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421720906,234.77200984,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421721314,228.95683251,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421721681,234.12987063,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421722205,230.75642792,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421722509,230.75649564,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421722817,190.93649564,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421722986,230.73649564,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421723182,175.83028007,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421723412,213.022175,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421724611,213.722175,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421725009,178.27816279,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421725315,214.18380176,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421725506,218.05524008,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421725909,217.35524008,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421726110,47.12621417,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421730248,47.12621417,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421730397,47.12621417,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421730833,47.10621417,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421731654,47.16621417,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421731921,53.03925229,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421732222,57.39524008,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421732524,57.39524008,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421734007,53.03925229,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421734509,53.03807625,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421735130,53.03803017,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421736528,7.40499205,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421736699,7.40499205,193.31,193.3,13.46344271]
["bitfinex","SOLUSD",1755421736905,47.12499205,193.31,193.3,13.46344271]
["bitfinex","SOLUSD",1755421737103,47.12499205,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421737631,47.12499205,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421737838,47.12422454,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421739938,52.99726266,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421740108,52.99726266,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421740845,52.99726266,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421741206,52.99726266,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421741412,47.12422454,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421741611,47.10422454,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421741834,7.40422454,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421742047,47.80422454,193.31,193.3,3.40344271]
["bitfinex","SOLUSD",1755421742347,47.80422454,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421742719,43.23477585,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421742922,47.1044411,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421743338,7.4044411,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421743530,52.95747922,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421743851,52.95747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421744034,52.95747922,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421744229,52.25747922,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421744543,52.95747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421744716,52.95747922,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421745651,52.95747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421745827,52.95747922,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421747451,52.95747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421747829,12.57747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421748030,47.0644411,193.31,193.3,13.36344271]
["bitfinex","SOLUSD",1755421748548,52.93747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421748852,52.93747922,193.31,193.3,9.99]
["bitfinex","SOLUSD",1755421749426,52.93747922,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755421749957,52.93747922,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755421749958,134.7,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755421750136,69.83884351,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755421750364,70.53884351,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755421751066,67.1654008,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755421751258,26.0,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421751591,72.9844411,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421751794,38.51918541,193.27,193.26,3.40344271]
["bitfinex","SOLUSD",1755421751951,78.15918541,193.27,193.26,3.40344271]
["bitfinex","SOLUSD",1755421752279,78.15906313,193.27,193.26,3.40344271]
["bitfinex","SOLUSD",1755421752585,78.15906313,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421752750,78.15906313,193.27,193.26,3.40344271]
["bitfinex","SOLUSD",1755421753268,78.15906313,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421753957,78.85906313,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421754964,78.85922934,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421755987,78.83922934,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421756174,38.51922934,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421756365,78.13922934,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421756571,78.84922934,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421757169,213.54922934,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421757892,178.28418068,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421758099,217.90418068,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421758586,233.01039625,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421758787,232.02944003,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421759167,228.65599732,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421759401,232.02944003,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421760273,213.54978175,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421760469,217.90352223,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421760675,213.54978175,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421760876,209.6788846,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421761081,213.54892301,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421761466,213.54853713,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421762300,232.02819541,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755421762793,232.02819541,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755421762794,237.84337274,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755421762973,15.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755421763174,66.40408668,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755421763409,67.11408668,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755421764173,67.11408668,193.25,193.18,13.33344271]
["bitfinex","SOLUSD",1755421764174,66.13408666,193.25,193.18,13.33344271]
["bitfinex","SOLUSD",1755421764407,4.35330376,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421764615,51.27773214,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421764808,51.98773214,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421765007,7.34442838,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421765305,46.92442838,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421765494,46.92442838,193.22,193.2,3.37344271]
["bitfinex","SOLUSD",1755421765702,39.58,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421765907,46.92975247,193.22,193.19,9.96]
["bitfinex","SOLUSD",1755421766090,12.5254994,193.21,193.18,9.96]
["bitfinex","SOLUSD",1755421766288,46.92795872,193.2,193.19,3.37344271]
["bitfinex","SOLUSD",1755421766603,46.92795872,193.2,193.18,13.33344271]
["bitfinex","SOLUSD",1755421766796,39.58,193.2,193.19,9.96]
["bitfinex","SOLUSD",1755421766999,46.92786036,193.2,193.19,9.96]
["bitfinex","SOLUSD",1755421767776,47.63786036,193.2,193.18,9.96]
["bitfinex","SOLUSD",1755421768000,8.05786036,193.19,193.18,9.96]
["bitfinex","SOLUSD",1755421768201,13.23411171,193.19,193.18,9.96]
["bitfinex","SOLUSD",1755421769010,13.23411171,193.19,193.16,13.33344271]
["bitfinex","SOLUSD",1755421769232,26.0,193.17,193.15,9.96]
["bitfinex","SOLUSD",1755421769530,47.61190262,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421770108,52.07918174,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421771292,48.92484476,193.16,193.13,9.96]
["bitfinex","SOLUSD",1755421771497,45.44705529,193.16,193.13,13.33344271]
["bitfinex","SOLUSD",1755421771696,45.44705529,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421771898,48.92236745,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421772507,48.92236745,193.16,193.13,13.33344271]
["bitfinex","SOLUSD",1755421772709,45.44705529,193.16,193.13,9.96]
["bitfinex","SOLUSD",1755421772888,45.44705529,193.16,193.14,3.37344271]
["bitfinex","SOLUSD",1755421773299,45.44705529,193.16,193.14,13.33344271]
["bitfinex","SOLUSD",1755421773498,45.44705529,193.16,193.14,9.96]
["bitfinex","SOLUSD",1755421774223,45.44705529,193.16,193.13,9.96]
["bitfinex","SOLUSD",1755421774526,0.71,193.15,193.13,13.33344271]
["bitfinex","SOLUSD",1755421774688,39.56,193.14,193.13,9.96]
["bitfinex","SOLUSD",1755421776214,44.73759138,193.14,193.13,9.96]
["bitfinex","SOLUSD",1755421777516,39.56,193.14,193.13,13.33344271]
["bitfinex","SOLUSD",1755421778012,26.0,193.17,193.15,9.96]
["bitfinex","SOLUSD",1755421778230,26.0,193.17,193.16,3.37344271]
["bitfinex","SOLUSD",1755421778529,72.86481778,193.17,193.15,13.33344271]
["bitfinex","SOLUSD",1755421778703,7.32481778,193.16,193.15,13.33344271]
["bitfinex","SOLUSD",1755421779092,3.46972761,193.16,193.15,13.33344271]
["bitfinex","SOLUSD",1755421779295,7.32525333,193.16,193.15,13.33344271]
["bitfinex","SOLUSD",1755421780297,3.46972761,193.16,193.15,13.33344271]
["bitfinex","SOLUSD",1755421780919,3.46972761,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421781315,3.46972761,193.16,193.15,13.33344271]
["bitfinex","SOLUSD",1755421782209,134.7,193.2,193.17,9.96]
["bitfinex","SOLUSD",1755421782404,7.32220393,193.19,193.18,9.96]
["bitfinex","SOLUSD",1755421782720,46.82220393,193.19,193.18,9.96]
["bitfinex","SOLUSD",1755421782901,46.82220393,193.19,193.18,13.33344271]
["bitfinex","SOLUSD",1755421783098,46.82220393,193.19,193.18,9.96]
["bitfinex","SOLUSD",1755421783705,47.53220393,193.19,193.18,9.96]
["bitfinex","SOLUSD",1755421784701,52.70845528,193.19,193.17,13.33344271]
["bitfinex","SOLUSD",1755421785030,7.32220393,193.18,193.17,13.33344271]
["bitfinex","SOLUSD",1755421785604,7.32220393,193.18,193.17,9.96]
["bitfinex","SOLUSD",1755421785931,7.32220393,193.18,193.17,13.33344271]
["bitfinex","SOLUSD",1755421786905,3.4683928,193.18,193.17,18.64022999]
["bitfinex","SOLUSD",1755421787112,39.48,193.23,193.22,9.96]
["bitfinex","SOLUSD",1755421787328,46.80449104,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421788033,42.9492776,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421788423,46.80519947,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421789842,51.9803793,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421790213,46.80519947,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421791684,47.49519947,193.23,193.22,9.96]
["bitfinex","SOLUSD",1755421791959,46.80519947,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421792146,46.80519947,193.23,193.22,9.96]
["bitfinex","SOLUSD",1755421792345,46.80519947,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421795985,47.49519947,193.23,193.22,9.96]
["bitfinex","SOLUSD",1755421796276,47.49519947,193.23,193.22,13.33344271]
["bitfinex","SOLUSD",1755421797157,47.49519947,193.23,193.21,9.96]
["bitfinex","SOLUSD",1755421797158,52.6703793,193.23,193.21,9.96]
["bitfinex","SOLUSD",1755421797362,4.1592776,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421797564,8.0235203,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421797876,8.02352116,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421799196,13.19896883,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421800084,52.59896883,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421800387,46.73352116,193.22,193.21,13.33344271]
["bitfinex","SOLUSD",1755421800758,47.42352116,193.22,193.21,13.33344271]
["bitfinex","SOLUSD",1755421801083,52.59896883,193.22,193.21,13.33344271]
["bitfinex","SOLUSD",1755421801891,52.59896883,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421803669,52.59896883,193.22,193.2,13.36344271]
["bitfinex","SOLUSD",1755421803872,44.57544767,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421804091,51.92308221,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421804866,51.90308221,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421805204,52.59308221,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421805704,52.5936284,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421806288,52.59388401,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421806498,13.21388401,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421806738,52.57388401,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421807001,13.21388401,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421807197,52.57388401,193.22,193.2,13.36344271]
["bitfinex","SOLUSD",1755421807509,44.53544767,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421807706,51.8856115,193.22,193.21,9.96]
["bitfinex","SOLUSD",1755421808000,13.2156115,193.22,193.2,13.36344271]
["bitfinex","SOLUSD",1755421808204,47.40016383,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421808392,52.57587937,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421808584,52.57621771,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421809199,52.57621771,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755421809405,52.57621771,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421809917,52.57621771,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755421810396,52.57621771,193.21,193.2,9.99]
["bitfinex","SOLUSD",1755421812097,52.57621771,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755421813316,26.0,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755421813488,91.17016045,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755421813689,26.52016045,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755421813887,18.47965828,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755421814195,71.01694773,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755421814512,67.14791767,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755421814704,71.01770582,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755421815499,71.01811883,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755421816901,71.01811883,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755421817703,211.53329616,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755421817900,72.95224973,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755421819626,82.91224973,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755421820623,121.72939063,193.17,193.05,9.96]
["bitfinex","SOLUSD",1755421820832,3.37344271,193.09,193.05,9.96]
["bitfinex","SOLUSD",1755421821012,50.01876471,193.08,193.05,9.96]
["bitfinex","SOLUSD",1755421821207,7.345322,193.07,193.03,9.96]
["bitfinex","SOLUSD",1755421821413,46.64398806,193.06,193.03,9.96]
["bitfinex","SOLUSD",1755421821602,3.48188512,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421821807,39.3,193.06,193.03,9.96]
["bitfinex","SOLUSD",1755421822599,5.18000518,193.05,193.03,9.96]
["bitfinex","SOLUSD",1755421822837,39.3,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421823617,44.48027351,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421825023,45.17027351,193.04,193.02,9.96]
["bitfinex","SOLUSD",1755421825226,45.17027351,193.04,193.01,9.96]
["bitfinex","SOLUSD",1755421825566,134.7,193.06,192.94,26.0]
["bitfinex","SOLUSD",1755421825567,134.7,193.06,193.03,9.96]
["bitfinex","SOLUSD",1755421825729,39.28,193.05,193.03,9.96]
["bitfinex","SOLUSD",1755421826630,39.97,193.05,193.03,9.96]
["bitfinex","SOLUSD",1755421827038,45.15024131,193.05,193.03,9.96]
["bitfinex","SOLUSD",1755421827254,39.28,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421828245,39.28,193.04,193.01,3.37344271]
["bitfinex","SOLUSD",1755421828246,39.97,193.04,193.01,9.96]
["bitfinex","SOLUSD",1755421828442,135.39,193.03,193.01,9.96]
["bitfinex","SOLUSD",1755421828656,39.26,193.02,193.01,9.96]
["bitfinex","SOLUSD",1755421829044,44.44081027,193.02,193.01,9.96]
["bitfinex","SOLUSD",1755421829261,39.26,193.02,193.01,9.96]
["bitfinex","SOLUSD",1755421830377,44.44081027,193.02,193.01,9.96]
["bitfinex","SOLUSD",1755421830597,44.44081027,193.02,192.99,9.99]
["bitfinex","SOLUSD",1755421830799,44.44081027,193.02,193.0,9.96]
["bitfinex","SOLUSD",1755421831394,45.13081027,193.02,193.0,9.96]
["bitfinex","SOLUSD",1755421831892,0.69,193.01,192.99,9.99]
["bitfinex","SOLUSD",1755421832186,39.95,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421832861,43.32344271,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421833052,48.50478986,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421833254,45.50478986,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421833860,42.13134715,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421834155,67.91172774,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421834374,41.10621557,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755421834588,91.02038059,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755421835251,7.30072231,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755421835509,43.0825538,192.98,192.97,14.06344271]
["bitfinex","SOLUSD",1755421835670,43.0825538,192.98,192.97,10.69]
["bitfinex","SOLUSD",1755421835857,43.0825538,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755421837173,43.0825538,192.98,192.97,14.06344271]
["bitfinex","SOLUSD",1755421837490,43.0825538,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755421837862,3.8425538,192.98,192.97,14.06344271]
["bitfinex","SOLUSD",1755421838102,43.0625538,192.98,192.97,10.69]
["bitfinex","SOLUSD",1755421838269,43.0625538,192.98,192.97,14.06344271]
["bitfinex","SOLUSD",1755421838478,43.0625538,192.98,192.97,10.69]
["bitfinex","SOLUSD",1755421838794,43.0625538,192.98,192.97,14.06344271]
["bitfinex","SOLUSD",1755421839174,43.0625538,192.98,192.97,10.69]
["bitfinex","SOLUSD",1755421839380,3.8425538,192.98,192.97,14.06344271]
["bitfinex","SOLUSD",1755421839705,3.44942649,193.03,193.02,9.96]
["bitfinex","SOLUSD",1755421840003,3.44872152,193.07,193.05,9.96]
["bitfinex","SOLUSD",1755421840202,8.55286239,193.08,193.06,9.96]
["bitfinex","SOLUSD",1755421840364,4.52240797,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421840568,48.92187655,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421840785,52.37059807,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421840998,52.37059807,193.07,193.05,9.96]
["bitfinex","SOLUSD",1755421841166,45.08946858,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421841369,51.68240409,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421841765,51.68240323,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421842187,46.50293465,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421842601,52.37240323,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421842777,51.68240323,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755421845309,51.68240323,193.07,193.0,5.18111827]
["bitfinex","SOLUSD",1755421845310,52.37240323,193.07,193.05,9.96]
["bitfinex","SOLUSD",1755421845519,7.28293465,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421845709,11.34637736,193.06,193.03,9.96]
["bitfinex","SOLUSD",1755421845915,3.37344271,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421846210,46.48293465,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421847295,51.66320816,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421848056,46.48293465,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421848314,46.48293465,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421848691,46.48293465,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421849287,51.66320816,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421849511,52.35320816,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421850789,47.82989869,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421850985,51.67239199,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421851205,46.45211848,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421851407,42.60962518,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421851608,46.45355645,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421852010,46.4636218,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421852508,51.64389531,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421852725,52.33389531,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421854019,51.64389531,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421854514,46.4636218,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421854823,46.4636218,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421855121,46.4636218,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421855726,7.3036218,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421856097,42.98393127,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421856299,46.4436218,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421856489,46.4436218,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421856694,46.4436218,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421857010,42.59969053,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421857319,46.45359862,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421857520,46.45359862,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421857717,46.45359862,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421859521,46.45359862,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421859717,7.31359862,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421859917,46.43359862,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421860223,42.57969053,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421860430,46.44289973,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421860803,46.44285825,193.04,193.03,13.33344271]
["bitfinex","SOLUSD",1755421861597,46.44285825,193.04,193.03,14.03344271]
["bitfinex","SOLUSD",1755421862717,46.44285825,193.04,193.03,19.21398459]
["bitfinex","SOLUSD",1755421862718,7.32285825,193.04,193.03,19.21398459]
["bitfinex","SOLUSD",1755421864024,0.06,193.06,193.05,35.96]
["bitfinex","SOLUSD",1755421864323,0.06,193.06,193.05,40.03344271]
["bitfinex","SOLUSD",1755421864796,0.06,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421865226,39.16,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421865422,39.16,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421865623,39.16,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421866430,39.16,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421866431,39.85,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421867152,39.16,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421868824,39.85,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421869509,39.85,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421869820,39.16,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421871207,39.85,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421871915,39.16,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421872647,39.16,193.06,192.99,9.99]
["bitfinex","SOLUSD",1755421872648,15.10621557,193.05,192.99,9.99]
["bitfinex","SOLUSD",1755421872822,54.85621557,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421873211,60.03648908,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421874119,67.76108335,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421874621,67.76108335,193.04,192.99,9.99]
["bitfinex","SOLUSD",1755421874826,67.07108335,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421875420,67.76108335,193.04,193.03,9.96]
["bitfinex","SOLUSD",1755421876035,75.10845822,193.04,193.02,9.96]
["bitfinex","SOLUSD",1755421876340,11.41081758,193.03,193.02,9.96]
["bitfinex","SOLUSD",1755421877115,16.59135946,193.03,192.99,9.99]
["bitfinex","SOLUSD",1755421877349,47.07699848,193.02,192.99,9.99]
["bitfinex","SOLUSD",1755421877523,4.17051074,193.01,192.99,9.99]
["bitfinex","SOLUSD",1755421877726,42.52051074,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755421881454,46.39113491,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755421882776,7.35113491,193.0,192.99,14.08344271]
["bitfinex","SOLUSD",1755421882966,46.37113491,193.0,192.99,14.08344271]
["bitfinex","SOLUSD",1755421883558,46.37113491,193.0,192.99,13.36344271]
["bitfinex","SOLUSD",1755421883852,46.37113491,193.0,192.99,19.26505833]
["bitfinex","SOLUSD",1755421884160,39.02,193.01,192.99,19.26505833]
["bitfinex","SOLUSD",1755421884363,39.02,193.02,193.01,9.96]
["bitfinex","SOLUSD",1755421884554,42.50492598,193.02,193.01,14.05344271]
["bitfinex","SOLUSD",1755421885283,3.48492598,193.02,193.01,19.23452141]
["bitfinex","SOLUSD",1755421885476,42.50482594,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421885682,3.48482594,193.05,193.04,14.05344271]
["bitfinex","SOLUSD",1755421886070,39.06,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421886265,0.06,193.06,193.05,10.68]
["bitfinex","SOLUSD",1755421886459,0.06,193.06,193.05,14.05344271]
["bitfinex","SOLUSD",1755421886665,0.06,193.06,193.05,10.68]
["bitfinex","SOLUSD",1755421886865,0.06,193.06,193.05,14.05344271]
["bitfinex","SOLUSD",1755421888368,0.06,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421888589,0.06,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421888791,0.06,193.06,193.05,14.05344271]
["bitfinex","SOLUSD",1755421889359,0.06,193.06,193.05,19.23344789]
["bitfinex","SOLUSD",1755421889875,0.06,193.06,193.05,14.05344271]
["bitfinex","SOLUSD",1755421890062,0.06,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421890478,0.06,193.06,193.05,14.05344271]
["bitfinex","SOLUSD",1755421890878,0.06,193.06,193.05,13.33344271]
["bitfinex","SOLUSD",1755421891687,8.09937753,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421892006,11.47282024,193.06,193.03,9.96]
["bitfinex","SOLUSD",1755421892281,8.03937753,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421892483,8.04029778,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421892669,16.59374567,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421893898,20.94489723,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421894060,17.57145452,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421894494,20.94489723,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421895062,17.57145452,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421895376,17.07582616,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421895569,17.57156098,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421895790,13.22040942,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421895973,13.22028556,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421897264,8.04028038,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421897462,13.22028556,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421898000,20.94487983,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421898677,16.59372827,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421899085,151.29372827,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421899266,151.29478933,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421899466,190.23478933,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421900175,142.05134144,193.05,193.04,9.96]
["bitfinex","SOLUSD",1755421900368,46.29134144,193.05,193.04,14.05344271]
["bitfinex","SOLUSD",1755421900563,38.94,193.05,193.04,14.05344271]
["bitfinex","SOLUSD",1755421900776,0.06,193.06,193.05,9.96]
["bitfinex","SOLUSD",1755421900997,0.06,193.06,193.05,10.68]
["bitfinex","SOLUSD",1755421901199,0.06,193.06,193.05,14.05344271]
["bitfinex","SOLUSD",1755421902006,0.06,193.06,193.05,10.68]
["bitfinex","SOLUSD",1755421902228,0.06,193.06,193.05,15.86000518]
["bitfinex","SOLUSD",1755421902503,0.06,193.08,193.07,9.96]
["bitfinex","SOLUSD",1755421902708,0.06,193.08,193.07,16.70688542]
["bitfinex","SOLUSD",1755421902913,0.06,193.1,193.09,9.96]
["bitfinex","SOLUSD",1755421903284,0.06,193.1,193.09,14.05344271]
["bitfinex","SOLUSD",1755421904078,0.06,193.1,193.09,19.23237481]
["bitfinex","SOLUSD",1755421905514,0.06,193.11,193.09,19.23237481]
["bitfinex","SOLUSD",1755421905680,0.06,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421905884,0.06,193.12,193.11,13.33344271]
["bitfinex","SOLUSD",1755421906078,0.06,193.12,193.11,14.03344271]
["bitfinex","SOLUSD",1755421906302,0.06,193.12,193.11,19.21183844]
["bitfinex","SOLUSD",1755421908297,0.06,193.12,193.11,13.33344271]
["bitfinex","SOLUSD",1755421908500,0.78,193.12,193.11,13.33344271]
["bitfinex","SOLUSD",1755421908829,0.78,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421908990,0.06,193.12,193.11,13.33344271]
["bitfinex","SOLUSD",1755421909697,0.06,193.12,193.11,14.03344271]
["bitfinex","SOLUSD",1755421909895,0.06,193.12,193.11,19.21183844]
["bitfinex","SOLUSD",1755421911000,0.06,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421911322,0.06,193.12,193.11,15.83839573]
["bitfinex","SOLUSD",1755421911515,0.06,193.12,193.11,19.21183844]
["bitfinex","SOLUSD",1755421912022,0.06,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421912235,0.78,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421913024,0.06,193.12,193.11,13.33344271]
["bitfinex","SOLUSD",1755421913204,0.06,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421913401,0.06,193.12,193.11,13.33344271]
["bitfinex","SOLUSD",1755421915404,0.06,193.12,193.11,14.03344271]
["bitfinex","SOLUSD",1755421915805,0.06,193.12,193.11,19.21183844]
["bitfinex","SOLUSD",1755421916815,0.06,193.12,193.11,18.51183844]
["bitfinex","SOLUSD",1755421917017,0.06,193.12,193.11,19.21183844]
["bitfinex","SOLUSD",1755421917407,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421919193,0.06,193.17,193.16,19.210498]
["bitfinex","SOLUSD",1755421922525,0.06,193.17,193.16,18.510498]
["bitfinex","SOLUSD",1755421923299,0.78,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421924626,5.95678728,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421924833,13.17433018,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421925046,13.17433018,193.17,193.15,9.96]
["bitfinex","SOLUSD",1755421925234,7.9375429,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421925537,4.56410019,193.16,193.15,9.96]
["bitfinex","SOLUSD",1755421927360,3.84410019,193.16,193.15,13.33344271]
["bitfinex","SOLUSD",1755421927855,0.06,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421928022,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421928734,0.06,193.17,193.16,19.210498]
["bitfinex","SOLUSD",1755421929256,0.06,193.17,193.16,15.83705529]
["bitfinex","SOLUSD",1755421929730,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421929937,0.78,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421930237,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421930628,0.06,193.17,193.16,19.210498]
["bitfinex","SOLUSD",1755421931030,0.78,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421931244,0.78,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421931963,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421932955,0.06,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421933462,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421934266,0.78,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421934419,0.78,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421934622,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421935828,0.06,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421936047,0.72,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421936349,0.06,193.17,193.16,13.33344271]
["bitfinex","SOLUSD",1755421936850,0.72,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421937045,4.56527497,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421937251,4.56682657,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421938125,9.74361385,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421938738,13.11705656,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421939058,16.58063511,193.17,193.15,9.96]
["bitfinex","SOLUSD",1755421939254,5.23678728,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421939551,9.08741261,193.17,193.14,9.96]
["bitfinex","SOLUSD",1755421939733,8.70228993,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421939938,12.55307952,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421940149,8.70228993,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421940335,16.58815684,193.17,193.16,9.96]
["bitfinex","SOLUSD",1755421940657,16.58815684,193.17,193.14,9.96]
["bitfinex","SOLUSD",1755421940823,3.37344271,193.15,193.13,9.96]
["bitfinex","SOLUSD",1755421941030,9.03001558,193.14,193.13,9.96]
["bitfinex","SOLUSD",1755421941225,16.52896094,193.14,193.11,9.96]
["bitfinex","SOLUSD",1755421941455,3.37344271,193.12,193.11,9.96]
["bitfinex","SOLUSD",1755421941757,11.35136956,193.12,193.09,9.96]
["bitfinex","SOLUSD",1755421941971,46.64586691,193.11,193.08,9.99]
["bitfinex","SOLUSD",1755421942174,46.64586691,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755421942175,3.37344271,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421942380,7.22586691,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421942547,7.88586691,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421942748,11.35136956,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421943075,3.8524242,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421943383,7.98587074,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421944074,13.0727429,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421944376,13.16480284,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421944571,7.98587074,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421945721,13.16480284,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421946478,16.53824555,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421947143,16.53824555,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421947544,16.53824555,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421947763,16.53824555,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421948364,12.50480284,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421948581,12.50480284,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421948885,16.53824555,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421949268,16.5394862,193.09,193.08,9.99]
["bitfinex","SOLUSD",1755421949667,16.5394862,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421950063,31.64570177,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421950566,35.97114252,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755421950968,134.7,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755421951196,191.5093259,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421951399,230.2493259,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421951768,235.42852623,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421952364,235.42412206,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421953272,231.08156583,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421953791,208.45500854,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421953996,212.79756477,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755421954310,41.10621557,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755421954484,90.5423655,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755421954681,18.47965828,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421955012,25.8023655,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421955375,26.4623655,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421955911,31.64290738,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421956879,70.38290738,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421958221,66.52570281,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421958420,70.369984,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755421958597,70.369984,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755421958785,66.52570281,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755421958994,70.369984,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755421960796,15.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755421960991,64.52944212,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755421961189,37.34322655,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755421961592,52.44944212,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755421961790,46.70978384,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755421962102,50.08322655,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755421962896,55.26511068,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755421964518,55.28511068,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755421966619,55.28511068,192.98,192.93,0.03]
["bitfinex","SOLUSD",1755421966620,15.10621557,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755421966825,7.30978384,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421967008,64.50944212,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421967519,64.49518872,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421967702,61.12174601,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421967906,69.67787853,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421968103,54.57166296,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421968510,54.57166296,192.95,192.94,10.62]
["bitfinex","SOLUSD",1755421968823,54.57166296,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421969428,51.19822025,192.95,192.94,9.96]
["bitfinex","SOLUSD",1755421969627,134.7,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421969814,146.04897315,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421970227,145.36897315,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421970610,146.04897315,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421970913,151.23193158,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421971724,31.63814715,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421971914,69.67814715,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421973323,70.35814715,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421975002,69.67814715,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421976023,12.47848887,192.94,192.93,9.99]
["bitfinex","SOLUSD",1755421976222,12.47848887,192.94,192.93,10.65]
["bitfinex","SOLUSD",1755421976522,66.18962579,192.94,192.93,9.99]
["bitfinex","SOLUSD",1755421976726,66.18962579,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421976727,70.33512844,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421977222,70.33655832,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755421978103,15.10621557,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755421978303,64.47359989,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421978704,65.15359989,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421978907,64.47359989,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421980035,69.65709563,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421981733,69.65709563,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755421981908,69.65709563,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421982427,66.28365292,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421982628,69.65709563,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421983516,66.28365292,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421983835,69.65709563,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421984438,69.67030357,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421984607,3.46550265,192.92,192.91,9.99]
["bitfinex","SOLUSD",1755421984957,45.98690565,192.92,192.91,10.65]
["bitfinex","SOLUSD",1755421985109,45.98686437,192.92,192.91,10.65]
["bitfinex","SOLUSD",1755421986429,45.98686437,192.92,192.91,14.02344271]
["bitfinex","SOLUSD",1755421986742,45.98686437,192.92,192.91,10.65]
["bitfinex","SOLUSD",1755421987229,45.98686437,192.92,192.91,14.02344271]
["bitfinex","SOLUSD",1755421987539,45.98686437,192.92,192.91,10.65]
["bitfinex","SOLUSD",1755421989843,45.98686437,192.92,192.91,14.02344271]
["bitfinex","SOLUSD",1755421990051,7.30686437,192.92,192.91,14.02344271]
["bitfinex","SOLUSD",1755421990225,7.30686437,192.92,192.91,19.20720715]
["bitfinex","SOLUSD",1755421990424,7.30893546,192.92,192.91,19.20720715]
["bitfinex","SOLUSD",1755421991350,3.84136172,192.92,192.91,19.20720715]
["bitfinex","SOLUSD",1755421991549,3.84136172,192.92,192.91,45.20720715]
["bitfinex","SOLUSD",1755421991845,3.46977022,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755421992214,3.46977022,192.97,192.96,10.62]
["bitfinex","SOLUSD",1755421992763,3.46977022,192.97,192.96,15.80242122]
["bitfinex","SOLUSD",1755421992918,3.46977022,192.97,192.96,19.17586393]
["bitfinex","SOLUSD",1755421993118,38.7,193.01,192.96,19.17586393]
["bitfinex","SOLUSD",1755421993119,3.4705202,193.0,192.96,22.54930664]
["bitfinex","SOLUSD",1755421993318,3.4705202,192.99,192.98,9.96]
["bitfinex","SOLUSD",1755421993647,0.06,193.01,193.0,9.96]
["bitfinex","SOLUSD",1755421993845,3.53165717,193.01,193.0,9.96]
["bitfinex","SOLUSD",1755421994150,3.53165717,193.01,193.0,10.62]
["bitfinex","SOLUSD",1755421994565,3.53165717,193.01,193.0,13.99344271]
["bitfinex","SOLUSD",1755421995159,3.53165717,193.01,193.0,45.17478986]
["bitfinex","SOLUSD",1755421995336,0.06,193.01,193.0,19.17478986]
["bitfinex","SOLUSD",1755421995538,0.06,193.01,193.0,18.32763571]
["bitfinex","SOLUSD",1755421995739,3.53260601,193.01,193.0,18.32763571]
["bitfinex","SOLUSD",1755421995934,3.53260601,193.01,193.0,19.17478986]
["bitfinex","SOLUSD",1755421996170,0.06,193.01,193.0,19.17478986]
["bitfinex","SOLUSD",1755422000647,0.06,193.01,193.0,15.14134715]
["bitfinex","SOLUSD",1755422000971,0.06,193.01,193.0,13.33344271]
["bitfinex","SOLUSD",1755422001143,0.06,193.01,193.0,9.96]
["bitfinex","SOLUSD",1755422001346,0.06,193.01,193.0,13.33344271]
["bitfinex","SOLUSD",1755422001768,0.06,193.01,193.0,14.02344271]
["bitfinex","SOLUSD",1755422002063,0.06,193.01,193.0,19.20478986]
["bitfinex","SOLUSD",1755422002467,0.06,193.01,193.0,13.33344271]
["bitfinex","SOLUSD",1755422002842,0.06,193.01,193.0,9.96]
["bitfinex","SOLUSD",1755422003049,0.06,193.01,193.0,13.33344271]
["bitfinex","SOLUSD",1755422003239,0.06,193.01,193.0,40.02344271]
["bitfinex","SOLUSD",1755422003668,0.06,193.01,193.0,45.20478986]
["bitfinex","SOLUSD",1755422007456,0.06,193.01,193.0,41.14134715]
["bitfinex","SOLUSD",1755422007760,0.06,193.01,193.0,45.20478986]
["bitfinex","SOLUSD",1755422015190,0.06,193.01,193.0,41.14134715]
["bitfinex","SOLUSD",1755422015479,0.06,193.01,193.0,83.05478986]
["bitfinex","SOLUSD",1755422015987,0.06,193.01,193.0,44.51478986]
["bitfinex","SOLUSD",1755422016165,0.06,193.01,193.0,39.33344271]
["bitfinex","SOLUSD",1755422016484,0.06,193.01,193.0,45.20478986]
["bitfinex","SOLUSD",1755422019098,0.06,193.01,193.0,83.03478986]
["bitfinex","SOLUSD",1755422019383,0.06,193.01,193.0,83.72478986]
["bitfinex","SOLUSD",1755422020490,0.06,193.01,193.0,80.35134715]
["bitfinex","SOLUSD",1755422020687,0.06,193.01,193.0,57.72478986]
["bitfinex","SOLUSD",1755422024468,0.06,193.01,193.0,54.35134715]
["bitfinex","SOLUSD",1755422024680,0.06,193.01,193.0,57.72478986]
["bitfinex","SOLUSD",1755422025491,0.06,193.01,193.0,53.66134715]
["bitfinex","SOLUSD",1755422025809,0.74,193.01,193.0,57.03478986]
["bitfinex","SOLUSD",1755422027495,0.74,193.01,193.0,53.66134715]
["bitfinex","SOLUSD",1755422027675,0.74,193.01,193.0,57.03478986]
["bitfinex","SOLUSD",1755422028081,0.06,193.01,193.0,57.03478986]
["bitfinex","SOLUSD",1755422030999,0.06,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422031175,0.06,193.01,193.0,56.99478986]
["bitfinex","SOLUSD",1755422032309,0.74,193.01,193.0,77.81344271]
["bitfinex","SOLUSD",1755422033700,0.74,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422034007,0.06,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422034422,0.06,193.01,193.0,83.70478986]
["bitfinex","SOLUSD",1755422035214,0.06,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422036706,0.74,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422036908,3.55133447,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422037313,0.06,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422037482,3.55339734,193.01,193.0,82.99478986]
["bitfinex","SOLUSD",1755422037880,3.55339734,193.01,193.0,79.62134715]
["bitfinex","SOLUSD",1755422038112,4.23339734,193.01,193.0,77.79344271]
["bitfinex","SOLUSD",1755422038418,4.23339734,193.01,193.0,82.97478986]
["bitfinex","SOLUSD",1755422039316,3.55339734,193.01,193.0,82.97478986]
["bitfinex","SOLUSD",1755422040813,4.23339734,193.01,193.0,9.96]
["bitfinex","SOLUSD",1755422041113,8.11643739,193.01,193.0,13.33344271]
["bitfinex","SOLUSD",1755422041822,4.23339734,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422044194,3.55339734,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422045309,4.23339734,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422046235,3.55339734,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422047037,0.06,193.01,193.0,34.33100543]
["bitfinex","SOLUSD",1755422047242,0.06,193.01,193.0,19.22478986]
["bitfinex","SOLUSD",1755422047439,0.06,193.01,193.0,56.95478986]
["bitfinex","SOLUSD",1755422047641,4.23521517,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422048345,3.55521517,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422048817,0.06,193.01,193.0,18.51478986]
["bitfinex","SOLUSD",1755422050027,0.06,193.01,193.0,19.22478986]
["bitfinex","SOLUSD",1755422051959,0.06,193.03,193.02,35.96]
["bitfinex","SOLUSD",1755422052123,3.55506876,193.03,193.02,77.75344271]
["bitfinex","SOLUSD",1755422052326,0.06,193.03,193.02,77.75344271]
["bitfinex","SOLUSD",1755422052534,0.06,193.03,193.02,94.0877393]
["bitfinex","SOLUSD",1755422052849,0.06,193.05,193.04,13.33344271]
["bitfinex","SOLUSD",1755422053047,0.06,193.05,193.04,51.75344271]
["bitfinex","SOLUSD",1755422053260,0.06,193.05,193.04,56.93371622]
["bitfinex","SOLUSD",1755422053452,0.06,193.05,193.04,57.64371622]
["bitfinex","SOLUSD",1755422058270,0.06,193.05,193.04,73.26795914]
["bitfinex","SOLUSD",1755422061056,0.06,193.07,193.06,35.96]
["bitfinex","SOLUSD",1755422061368,0.06,193.07,193.06,77.71344271]
["bitfinex","SOLUSD",1755422062155,0.06,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422062334,0.06,193.07,193.06,83.56317957]
["bitfinex","SOLUSD",1755422063662,0.06,193.07,193.06,84.08115325]
["bitfinex","SOLUSD",1755422063870,0.06,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422064039,0.76,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422064241,0.06,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422064442,0.06,193.07,193.06,83.41115325]
["bitfinex","SOLUSD",1755422064760,0.06,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422064967,0.06,193.07,193.06,44.51317957]
["bitfinex","SOLUSD",1755422065283,0.06,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422065884,0.76,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422066068,0.06,193.07,193.06,82.89317957]
["bitfinex","SOLUSD",1755422066265,0.76,193.07,193.06,44.51317957]
["bitfinex","SOLUSD",1755422066478,0.76,193.07,193.06,82.87317957]
["bitfinex","SOLUSD",1755422067870,0.06,193.07,193.06,82.87317957]
["bitfinex","SOLUSD",1755422069243,0.06,193.07,193.06,79.49973686]
["bitfinex","SOLUSD",1755422069448,0.06,193.07,193.06,82.87317957]
["bitfinex","SOLUSD",1755422070075,0.76,193.07,193.06,77.69344271]
["bitfinex","SOLUSD",1755422070377,0.76,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422072777,0.06,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422073358,0.06,193.07,193.06,79.47973686]
["bitfinex","SOLUSD",1755422073574,0.06,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422073969,0.76,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422075986,0.06,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422076280,0.76,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422077260,0.76,193.07,193.06,79.47973686]
["bitfinex","SOLUSD",1755422077463,0.76,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422077789,0.06,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422078281,0.76,193.07,193.06,82.85317957]
["bitfinex","SOLUSD",1755422082662,0.76,193.07,193.06,81.64360295]
["bitfinex","SOLUSD",1755422083303,0.76,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422083605,4.24247545,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422083889,8.11239903,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422084295,15.4557337,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422084583,4.24247545,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422084759,8.11260207,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422086881,8.1133018,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422092800,11.49700469,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422094082,8.11471744,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422096481,11.49700469,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422096695,8.11471744,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422096897,11.49700469,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422097581,16.67647327,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422098310,51.53473043,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422098606,54.91701768,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422099998,49.7375491,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422100206,45.65526185,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422100585,46.31526185,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422101291,46.31422296,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422101793,49.69651021,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422102693,46.31422296,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422103687,54.87597879,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422104496,51.49369154,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422104818,54.87597879,193.07,193.06,9.96]
["bitfinex","SOLUSD",1755422105022,15.10621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755422105188,161.20272578,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755422105386,15.10621557,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755422105710,20.28756272,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755422106006,15.750967,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755422106209,49.61651021,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755422107016,49.61225957,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755422107188,53.96671636,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755422107525,64.71847514,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755422107817,69.89982229,193.0,192.99,9.99]
["bitfinex","SOLUSD",1755422108014,26.0,192.98,192.93,9.96]
["bitfinex","SOLUSD",1755422108308,3.38228725,192.94,192.92,9.99]
["bitfinex","SOLUSD",1755422108481,49.59225957,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422108994,49.59225957,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755422109321,49.59225957,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422109695,46.20997232,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422109903,54.77548664,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422110109,3.48247545,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422110401,42.24228725,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422110600,42.34247545,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422110809,45.7247627,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422111318,38.2,192.93,192.92,9.99]
["bitfinex","SOLUSD",1755422112993,38.2,192.93,192.92,14.03228725]
["bitfinex","SOLUSD",1755422113196,38.2,192.93,192.92,10.65]
["bitfinex","SOLUSD",1755422113596,38.2,192.93,192.92,14.03228725]
["bitfinex","SOLUSD",1755422114023,0.66,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422114194,142.01416828,193.01,192.99,9.96]
["bitfinex","SOLUSD",1755422114387,46.17416828,193.0,192.98,9.96]
["bitfinex","SOLUSD",1755422114623,3.46454069,192.99,192.98,9.96]
["bitfinex","SOLUSD",1755422114991,11.34616451,192.99,192.98,9.96]
["bitfinex","SOLUSD",1755422115192,11.34616451,192.99,192.97,9.96]
["bitfinex","SOLUSD",1755422115396,42.23228725,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422115610,45.69682794,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422116008,50.87871207,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422116210,54.72756041,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422116516,51.34527316,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422117712,54.72756041,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422118311,54.72756041,192.98,192.92,4.07228725]
["bitfinex","SOLUSD",1755422118312,54.72756041,192.98,192.95,9.96]
["bitfinex","SOLUSD",1755422118517,7.96338903,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422118722,11.34567628,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422119105,7.49682794,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422119330,7.96383679,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422119514,11.34612404,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422119998,16.5282767,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422120198,12.49598945,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422120608,7.31383679,192.97,192.96,10.62]
["bitfinex","SOLUSD",1755422120805,42.0292961,192.97,192.96,10.62]
["bitfinex","SOLUSD",1755422121034,45.49383679,192.97,192.96,9.96]
["bitfinex","SOLUSD",1755422121631,5.18085979,193.02,192.96,14.00228725]
["bitfinex","SOLUSD",1755422121824,46.14188686,193.01,192.97,3.38228725]
["bitfinex","SOLUSD",1755422122013,7.96188686,193.0,192.97,3.38228725]
["bitfinex","SOLUSD",1755422122214,4.11348555,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422122413,42.65868093,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422122614,46.12216648,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422123628,54.68580088,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422125110,50.65351363,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422125324,45.47216648,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422125825,50.65351363,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422126629,45.47216648,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422126831,45.47216648,193.0,192.99,10.62]
["bitfinex","SOLUSD",1755422127537,45.47216648,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422129308,50.65351363,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422129526,54.68580088,193.0,192.99,9.96]
["bitfinex","SOLUSD",1755422130325,54.68580088,193.0,192.98,9.96]
["bitfinex","SOLUSD",1755422130630,11.34445373,192.99,192.98,9.96]
["bitfinex","SOLUSD",1755422130830,11.34445373,192.99,192.97,9.96]
["bitfinex","SOLUSD",1755422131012,4.33332754,193.01,192.97,9.96]
["bitfinex","SOLUSD",1755422131013,54.01633786,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422131213,54.66633786,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422133447,50.63405061,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422133731,50.61405061,192.98,192.97,9.96]
["bitfinex","SOLUSD",1755422134131,50.61405061,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422134433,50.62265098,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422134634,51.27265098,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422134840,50.62265098,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422137218,46.76536968,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422137419,50.62493067,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422137628,54.65721792,192.98,192.97,9.99]
["bitfinex","SOLUSD",1755422138825,74.09676103,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755422139149,74.09676103,192.98,192.93,9.99]
["bitfinex","SOLUSD",1755422139150,15.10621557,192.97,192.93,9.99]
["bitfinex","SOLUSD",1755422139322,3.38228725,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422139523,53.98829222,192.94,192.93,9.99]
["bitfinex","SOLUSD",1755422139732,54.63829222,192.94,192.93,9.99]
["bitfinex","SOLUSD",1755422140243,54.63829222,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422140750,69.74450779,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422141443,74.08930347,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422141940,70.70701622,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422142143,74.08930347,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422143435,70.70701622,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422143630,73.43930347,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422143831,74.08930347,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422144950,69.74450779,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755422145553,15.10621557,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755422145751,41.10621557,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755422146061,95.0753138,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755422146358,104.86516393,192.91,192.85,9.96]
["bitfinex","SOLUSD",1755422146531,3.38228725,192.86,192.85,9.96]
["bitfinex","SOLUSD",1755422146729,48.79079311,192.86,192.85,9.96]
["bitfinex","SOLUSD",1755422146933,49.48079311,192.86,192.82,9.96]
["bitfinex","SOLUSD",1755422147157,3.38228725,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422147341,45.40850586,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422147536,48.79079311,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422147963,53.97670816,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422148630,50.59442091,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422148830,53.97670816,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422149940,45.40850586,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422150360,45.40850586,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422150736,7.32850586,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422150938,45.40850586,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422151666,45.40850586,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422151866,7.32850586,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422152031,45.40850586,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422152431,45.40850586,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422152432,7.32387327,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422152631,45.38387327,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422153337,45.38387327,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422153774,45.38387327,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422154075,45.38387327,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422155245,41.52348555,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422155576,45.38021669,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422155771,45.38021669,192.83,192.82,14.00228725]
["bitfinex","SOLUSD",1755422156064,41.91666487,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422156266,38.06,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422156468,45.38573708,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422157545,38.06,192.83,192.82,10.62]
["bitfinex","SOLUSD",1755422159447,38.06,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422159846,46.07171877,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422160345,51.25763382,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422160569,189.33992107,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422161670,185.95763382,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422161836,189.33992107,192.83,192.82,9.96]
["bitfinex","SOLUSD",1755422162457,189.33992107,192.83,192.78,3.41228725]
["bitfinex","SOLUSD",1755422162458,15.10621557,192.82,192.78,0.03]
["bitfinex","SOLUSD",1755422162658,45.36171877,192.81,192.78,9.27]
["bitfinex","SOLUSD",1755422162959,3.38228725,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422163149,45.27589425,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422163361,50.07739004,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422163572,54.61901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422163940,53.92901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422164737,50.54672793,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422164958,45.35973691,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422165161,48.74202416,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422165750,15.88901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422166076,54.61901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422166466,16.57901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422166641,54.61901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422166841,53.92901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422167065,51.23672793,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755422167241,53.92901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422169073,53.92901518,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755422169248,53.92901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422169451,54.61901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422170386,45.35973691,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422170680,48.74202416,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422170876,53.92901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422171082,54.61901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422171783,51.23672793,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755422171986,54.61901518,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422172580,54.61449751,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422172953,51.23221026,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422173157,54.61449751,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422173354,51.23221026,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422173668,54.61449751,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422174071,54.61449751,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755422174379,54.61449751,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422174683,54.61449751,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755422174986,54.61449751,192.79,192.78,9.27]
["bitfinex","SOLUSD",1755422175353,50.52221026,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422175553,53.90449751,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422175781,54.56449751,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422176871,53.90449751,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422177065,50.52221026,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422177268,53.90449751,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422177877,50.52221026,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422178090,53.90449751,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422179266,54.56449751,192.79,192.78,8.77]
["bitfinex","SOLUSD",1755422181576,50.71739004,192.79,192.78,0.00801986]
["bitfinex","SOLUSD",1755422181765,50.71739004,192.79,192.77,0.2]
["bitfinex","SOLUSD",1755422181766,54.57476829,192.79,192.77,0.2]
["bitfinex","SOLUSD",1755422181968,16.55503735,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422182282,15.89503939,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422183191,16.55503939,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422183499,16.05503939,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422183690,15.39503939,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422183893,12.51275214,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422184077,15.89503939,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422184488,53.89503939,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422186094,50.51275214,192.78,192.77,0.2]
["bitfinex","SOLUSD",1755422186276,45.33456255,192.78,192.77,0.88]
["bitfinex","SOLUSD",1755422186980,7.33456255,192.78,192.77,0.88]
["bitfinex","SOLUSD",1755422187186,7.33456255,192.78,192.77,4.26228725]
["bitfinex","SOLUSD",1755422187701,41.84645078,192.78,192.77,4.26228725]
["bitfinex","SOLUSD",1755422187998,45.31456255,192.78,192.77,9.44981642]
["bitfinex","SOLUSD",1755422188182,41.84645078,192.78,192.77,4.26228725]
["bitfinex","SOLUSD",1755422188516,45.32904565,192.78,192.77,4.26228725]
["bitfinex","SOLUSD",1755422188700,7.34904565,192.78,192.77,9.44981642]
["bitfinex","SOLUSD",1755422189016,0.06,192.81,192.8,26.0]
["bitfinex","SOLUSD",1755422189308,3.92846971,192.81,192.8,29.38228725]
["bitfinex","SOLUSD",1755422189806,3.92846971,192.81,192.8,35.24900924]
["bitfinex","SOLUSD",1755422190311,0.06,192.81,192.8,35.24900924]
["bitfinex","SOLUSD",1755422192215,1e-08,192.81,192.8,50.35522481]
["bitfinex","SOLUSD",1755422192505,0.06,192.83,192.81,15.10621557]
["bitfinex","SOLUSD",1755422192703,0.06,192.83,192.82,18.48850282]
["bitfinex","SOLUSD",1755422193006,0.06,192.83,192.82,19.16850282]
["bitfinex","SOLUSD",1755422193394,0.06,192.83,192.82,4.06228725]
["bitfinex","SOLUSD",1755422193579,0.06,192.83,192.82,30.06228725]
["bitfinex","SOLUSD",1755422194298,0.06,192.83,192.82,35.24847125]
["bitfinex","SOLUSD",1755422194499,0.06,192.83,192.82,9.24847125]
["bitfinex","SOLUSD",1755422198503,0.06,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755422198811,0.06,192.87,192.86,30.06228725]
["bitfinex","SOLUSD",1755422199196,3.47678834,192.93,192.91,26.0]
["bitfinex","SOLUSD",1755422199511,0.66,192.93,192.9,3.38228725]
["bitfinex","SOLUSD",1755422199695,0.39678595,192.93,192.88,26.68]
["bitfinex","SOLUSD",1755422199890,3.38228725,192.92,192.88,26.0]
["bitfinex","SOLUSD",1755422200201,3.38228725,192.92,192.85,26.68]
["bitfinex","SOLUSD",1755422200398,7.24290973,192.91,192.86,3.38228725]
["bitfinex","SOLUSD",1755422200707,37.94,192.9,192.86,3.38228725]
["bitfinex","SOLUSD",1755422201075,37.94,192.9,192.86,4.06228725]
["bitfinex","SOLUSD",1755422201301,37.94,192.9,192.85,26.0]
["bitfinex","SOLUSD",1755422201483,3.38228725,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755422201690,0.66,192.88,192.85,26.0]
["bitfinex","SOLUSD",1755422202190,4.04228725,192.87,192.81,0.68]
["bitfinex","SOLUSD",1755422202500,3.38228725,192.86,192.81,0.68]
["bitfinex","SOLUSD",1755422202694,37.92,192.85,192.81,4.06228725]
["bitfinex","SOLUSD",1755422203086,37.92,192.85,192.82,3.38228725]
["bitfinex","SOLUSD",1755422203611,37.92,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755422204078,38.58,192.85,192.82,3.38228725]
["bitfinex","SOLUSD",1755422204593,38.58,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755422204813,4.10228725,192.84,192.8,0.03]
["bitfinex","SOLUSD",1755422205218,0.72,192.83,192.8,0.03]
["bitfinex","SOLUSD",1755422205423,37.92,192.85,192.81,0.7]
["bitfinex","SOLUSD",1755422205723,0.72,192.88,192.84,3.38228725]
["bitfinex","SOLUSD",1755422205893,37.92,192.87,192.84,3.38228725]
["bitfinex","SOLUSD",1755422206595,37.92,192.87,192.86,3.38228725]
["bitfinex","SOLUSD",1755422207116,37.92,192.87,192.86,4.08228725]
["bitfinex","SOLUSD",1755422207415,37.92,192.87,192.86,3.38228725]
["bitfinex","SOLUSD",1755422210807,37.92,192.87,192.83,3.38228725]
["bitfinex","SOLUSD",1755422210808,38.64,192.87,192.83,3.38228725]
["bitfinex","SOLUSD",1755422211026,37.92,192.87,192.83,3.38228725]
["bitfinex","SOLUSD",1755422211207,0.72,192.86,192.83,3.38228725]
["bitfinex","SOLUSD",1755422211521,0.72,192.85,192.82,29.38228725]
["bitfinex","SOLUSD",1755422211812,0.72,192.84,192.82,26.0]
["bitfinex","SOLUSD",1755422212016,37.9,192.83,192.8,29.41228725]
["bitfinex","SOLUSD",1755422212194,37.9,192.83,192.81,26.0]
["bitfinex","SOLUSD",1755422213693,37.9,192.83,192.81,29.38228725]
["bitfinex","SOLUSD",1755422214910,37.9,192.83,192.82,3.38228725]
["bitfinex","SOLUSD",1755422215115,53.00644,192.97,192.82,4.08228725]
["bitfinex","SOLUSD",1755422215116,37.9,192.87,192.82,4.08228725]
["bitfinex","SOLUSD",1755422215315,37.9,192.87,192.86,3.38228725]
["bitfinex","SOLUSD",1755422216218,37.9,192.87,192.86,4.08228725]
["bitfinex","SOLUSD",1755422217133,37.9,192.87,192.86,9.26739561]
["bitfinex","SOLUSD",1755422217697,37.9,192.87,192.86,4.08228725]
["bitfinex","SOLUSD",1755422218201,37.9,192.87,192.86,3.38228725]
["bitfinex","SOLUSD",1755422218532,38.62,192.87,192.85,3.38228725]
["bitfinex","SOLUSD",1755422218925,37.9,192.87,192.86,3.38228725]
["bitfinex","SOLUSD",1755422219104,37.9,192.87,192.86,4.08228725]
["bitfinex","SOLUSD",1755422220121,37.9,192.87,192.86,9.26739561]
["bitfinex","SOLUSD",1755422220325,0.72,192.92,192.86,5.88510836]
["bitfinex","SOLUSD",1755422220528,41.73936488,192.91,192.9,3.38228725]
["bitfinex","SOLUSD",1755422220715,37.88,192.91,192.9,3.38228725]
["bitfinex","SOLUSD",1755422220917,37.88,192.91,192.9,4.08228725]
["bitfinex","SOLUSD",1755422221838,37.88,192.91,192.89,26.0]
["bitfinex","SOLUSD",1755422222031,37.88,192.91,192.9,3.38228725]
["bitfinex","SOLUSD",1755422222539,37.88,192.91,192.88,31.18437374]
["bitfinex","SOLUSD",1755422222743,38.6,192.91,192.88,26.0]
["bitfinex","SOLUSD",1755422223040,0.72,192.9,192.87,3.38228725]
["bitfinex","SOLUSD",1755422224050,0.72,192.89,192.87,3.38228725]
["bitfinex","SOLUSD",1755422224541,0.72,192.88,192.85,3.38228725]
["bitfinex","SOLUSD",1755422225044,37.88,192.87,192.85,3.38228725]
["bitfinex","SOLUSD",1755422225542,38.6,192.87,192.82,26.7]
["bitfinex","SOLUSD",1755422225725,38.6,192.87,192.83,3.38228725]
["bitfinex","SOLUSD",1755422225930,0.72,192.86,192.82,3.38228725]
["bitfinex","SOLUSD",1755422226132,37.88,192.87,192.83,3.38228725]
["bitfinex","SOLUSD",1755422226329,38.6,192.87,192.83,3.38228725]
["bitfinex","SOLUSD",1755422226530,38.6,192.87,192.84,3.38228725]
["bitfinex","SOLUSD",1755422227144,37.88,192.87,192.84,3.38228725]
["bitfinex","SOLUSD",1755422227518,0.72,192.91,192.86,3.38228725]
["bitfinex","SOLUSD",1755422227755,45.22241653,192.9,192.88,3.38228725]
["bitfinex","SOLUSD",1755422227953,7.34241653,192.89,192.87,0.7]
["bitfinex","SOLUSD",1755422228118,3.4778711,192.89,192.88,3.38228725]
["bitfinex","SOLUSD",1755422228324,7.34413171,192.89,192.85,0.7]
["bitfinex","SOLUSD",1755422228528,3.4778711,192.89,192.87,3.38228725]
["bitfinex","SOLUSD",1755422228818,3.4778711,192.89,192.88,3.38228725]
["bitfinex","SOLUSD",1755422229024,7.34433147,192.89,192.88,4.08228725]
["bitfinex","SOLUSD",1755422229352,37.88,192.9,192.88,3.38228725]
["bitfinex","SOLUSD",1755422229521,37.88,192.9,192.87,3.38228725]
["bitfinex","SOLUSD",1755422229725,37.88,192.9,192.89,3.38228725]
["bitfinex","SOLUSD",1755422229949,37.88,192.9,192.89,4.08228725]
["bitfinex","SOLUSD",1755422230151,0.06,192.93,192.89,4.08228725]
["bitfinex","SOLUSD",1755422230333,7.35062263,192.92,192.9,0.7]
["bitfinex","SOLUSD",1755422230535,3.48042781,192.92,192.91,0.7]
["bitfinex","SOLUSD",1755422230749,7.35009001,192.92,192.91,3.38228725]
["bitfinex","SOLUSD",1755422231726,7.35009001,192.92,192.91,4.08228725]
["bitfinex","SOLUSD",1755422232054,37.92,192.93,192.91,9.26605169]
["bitfinex","SOLUSD",1755422232220,37.92,192.93,192.92,3.38228725]
["bitfinex","SOLUSD",1755422232221,0.06,192.93,192.92,3.38228725]
["bitfinex","SOLUSD",1755422232422,0.06,192.93,192.92,4.08228725]
["bitfinex","SOLUSD",1755422233940,0.06,192.93,192.92,9.26578299]
["bitfinex","SOLUSD",1755422235437,0.06,192.93,192.92,29.38228725]
["bitfinex","SOLUSD",1755422236737,0.06,192.93,192.92,34.56578299]
["bitfinex","SOLUSD",1755422237045,0.06,192.93,192.92,35.25578299]
["bitfinex","SOLUSD",1755422238960,0.06,192.93,192.92,50.36199856]
["bitfinex","SOLUSD",1755422239364,0.06,192.95,192.94,34.56524568]
["bitfinex","SOLUSD",1755422239535,0.06,192.95,192.94,35.08354152]
["bitfinex","SOLUSD",1755422239738,0.06,192.95,192.94,35.77354152]
["bitfinex","SOLUSD",1755422240560,0.06,192.95,192.94,35.25524568]
["bitfinex","SOLUSD",1755422241540,0.06,192.95,192.94,9.25524568]
["bitfinex","SOLUSD",1755422242260,0.06,192.95,192.94,9.77354152]
["bitfinex","SOLUSD",1755422242464,0.06,192.95,192.94,50.87975709]
["bitfinex","SOLUSD",1755422242656,0.06,192.95,192.94,24.87975709]
["bitfinex","SOLUSD",1755422243859,0.06,192.95,192.94,50.87975709]
["bitfinex","SOLUSD",1755422244164,0.06,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755422244468,0.06,192.97,192.96,7.28281662]
["bitfinex","SOLUSD",1755422244638,0.06,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755422244840,0.06,192.98,192.97,19.17850282]
["bitfinex","SOLUSD",1755422245754,0.06,192.99,192.97,19.17850282]
["bitfinex","SOLUSD",1755422245964,0.06,192.99,192.98,24.87857536]
["bitfinex","SOLUSD",1755422247143,0.06,193.0,192.99,15.10621557]
["bitfinex","SOLUSD",1755422247454,0.06,193.03,193.02,41.10621557]
["bitfinex","SOLUSD",1755422247642,0.06,193.04,193.03,15.10621557]
["bitfinex","SOLUSD",1755422247841,0.06,193.04,193.03,19.17850282]
["bitfinex","SOLUSD",1755422248046,0.06,193.05,193.03,24.3590447]
["bitfinex","SOLUSD",1755422248257,0.06,193.05,193.04,19.69653017]
["bitfinex","SOLUSD",1755422248935,0.06,193.06,193.05,15.10621557]
["bitfinex","SOLUSD",1755422249140,1e-08,193.06,193.05,56.99850282]
["bitfinex","SOLUSD",1755422249772,0.06,193.09,193.05,56.99850282]
["bitfinex","SOLUSD",1755422249966,0.06,193.09,193.06,18.48850282]
["bitfinex","SOLUSD",1755422250269,0.06,193.09,193.06,8.56202411]
["bitfinex","SOLUSD",1755422251971,0.06,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1755422252182,0.06,193.09,193.06,26.0]
["bitfinex","SOLUSD",1755422252388,0.76,193.07,193.04,3.38228725]
["bitfinex","SOLUSD",1755422252750,0.76,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755422253269,0.76,193.07,193.02,3.38228725]
["bitfinex","SOLUSD",1755422253472,4.14228725,193.07,193.02,3.38228725]
["bitfinex","SOLUSD",1755422253674,0.06,193.07,193.02,3.38228725]
["bitfinex","SOLUSD",1755422253966,0.7,193.06,193.04,26.0]
["bitfinex","SOLUSD",1755422254562,0.7,193.06,193.02,3.38228725]
["bitfinex","SOLUSD",1755422254755,0.7,193.06,193.02,31.26276082]
["bitfinex","SOLUSD",1755422255161,0.7,193.06,193.02,26.0]
["bitfinex","SOLUSD",1755422255376,0.7,193.06,193.04,26.0]
["bitfinex","SOLUSD",1755422255377,5.26276082,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755422255685,5.96276082,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755422255883,0.7,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755422256848,5.96276082,193.05,193.03,26.0]
["bitfinex","SOLUSD",1755422257159,37.84,193.07,193.03,26.0]
["bitfinex","SOLUSD",1755422257412,0.7,193.05,193.03,26.0]
["bitfinex","SOLUSD",1755422257608,43.10276082,193.07,193.02,5.26276082]
["bitfinex","SOLUSD",1755422257783,0.7,193.04,193.02,5.26276082]
["bitfinex","SOLUSD",1755422257984,3.83552413,193.06,193.03,5.26276082]
["bitfinex","SOLUSD",1755422257985,0.7,193.06,193.03,5.26276082]
["bitfinex","SOLUSD",1755422258184,0.7,193.05,193.03,5.26276082]
["bitfinex","SOLUSD",1755422258485,37.84,193.07,193.03,5.26276082]
["bitfinex","SOLUSD",1755422258699,4.53677646,193.06,193.03,5.26276082]
["bitfinex","SOLUSD",1755422258910,0.06,193.07,193.05,5.26276082]
["bitfinex","SOLUSD",1755422259109,0.06,193.07,193.06,31.26276082]
["bitfinex","SOLUSD",1755422259605,0.06,193.07,193.06,31.95276082]
["bitfinex","SOLUSD",1755422260307,0.06,193.07,193.06,37.13249768]
["bitfinex","SOLUSD",1755422261404,0.06,193.07,193.06,36.44249768]
["bitfinex","SOLUSD",1755422262007,0.06,193.07,193.06,37.13249768]
["bitfinex","SOLUSD",1755422264708,0.06,193.07,193.06,80.1552585]
["bitfinex","SOLUSD",1755422265022,1e-08,193.07,193.06,95.77944775]
["bitfinex","SOLUSD",1755422265202,1e-08,193.07,193.06,97.85429775]
["bitfinex","SOLUSD",1755422266715,0.06,193.1,193.06,97.85429775]
["bitfinex","SOLUSD",1755422266716,0.06,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755422266900,0.06,193.1,193.09,69.02276082]
["bitfinex","SOLUSD",1755422267101,0.06,193.1,193.09,69.71276082]
["bitfinex","SOLUSD",1755422267289,0.06,193.1,193.09,84.81897639]
["bitfinex","SOLUSD",1755422267489,0.06,193.1,193.09,87.4115046]
["bitfinex","SOLUSD",1755422267818,0.06,193.11,193.1,15.10621557]
["bitfinex","SOLUSD",1755422268021,0.06,193.11,193.1,21.05897639]
["bitfinex","SOLUSD",1755422268609,0.06,193.11,193.1,28.31216729]
["bitfinex","SOLUSD",1755422269927,0.06,193.12,193.1,28.31216729]
["bitfinex","SOLUSD",1755422270216,0.06,193.12,193.11,58.79897639]
["bitfinex","SOLUSD",1755422270424,0.06,193.12,193.11,43.69276082]
["bitfinex","SOLUSD",1755422270615,0.06,193.12,193.11,48.87115655]
["bitfinex","SOLUSD",1755422272828,0.06,193.12,193.11,63.97737212]
["bitfinex","SOLUSD",1755422274123,0.06,193.12,193.11,66.05179212]
["bitfinex","SOLUSD",1755422274704,0.06,193.12,193.11,64.16725518]
["bitfinex","SOLUSD",1755422274905,0.06,193.12,193.11,10.63103961]
["bitfinex","SOLUSD",1755422275108,0.06,193.12,193.11,48.35103961]
["bitfinex","SOLUSD",1755422275511,0.06,193.12,193.11,46.27661961]
["bitfinex","SOLUSD",1755422275809,0.06,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755422276017,4.5899152,193.12,193.1,3.37822388]
["bitfinex","SOLUSD",1755422276323,4.5299152,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755422276529,4.5299152,193.11,193.1,29.37822388]
["bitfinex","SOLUSD",1755422276731,4.5299152,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755422277025,4.5299152,193.11,193.08,5.25869131]
["bitfinex","SOLUSD",1755422277210,0.06,193.12,193.1,5.25869131]
["bitfinex","SOLUSD",1755422277410,3.84243089,193.11,193.09,26.0]
["bitfinex","SOLUSD",1755422277712,0.06,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755422277900,3.90338451,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755422278607,3.90338451,193.12,193.11,31.25869131]
["bitfinex","SOLUSD",1755422278806,3.90338451,193.12,193.11,36.43708704]
["bitfinex","SOLUSD",1755422280728,0.06,193.12,193.11,36.43708704]
["bitfinex","SOLUSD",1755422280943,4.59639585,193.12,193.1,37.72]
["bitfinex","SOLUSD",1755422281230,0.06,193.12,193.11,5.25869131]
["bitfinex","SOLUSD",1755422281440,3.90799434,193.12,193.11,5.25869131]
["bitfinex","SOLUSD",1755422281814,3.90799434,193.12,193.11,5.94869131]
["bitfinex","SOLUSD",1755422282309,3.90799434,193.12,193.11,11.12708704]
["bitfinex","SOLUSD",1755422284032,3.90799434,193.12,193.11,5.86839573]
["bitfinex","SOLUSD",1755422284233,3.90799434,193.12,193.11,10.43708704]
["bitfinex","SOLUSD",1755422285013,3.90799434,193.12,193.11,11.12708704]
["bitfinex","SOLUSD",1755422286027,3.90799434,193.12,193.11,11.15708704]
["bitfinex","SOLUSD",1755422286810,3.90799434,193.12,193.11,15.06508104]
["bitfinex","SOLUSD",1755422288415,3.90799434,193.12,193.11,9.80638973]
["bitfinex","SOLUSD",1755422288616,3.90799434,193.12,193.11,30.17129661]
["bitfinex","SOLUSD",1755422288804,0.06,193.12,193.11,30.17129661]
["bitfinex","SOLUSD",1755422289011,0.06,193.13,193.12,15.10621557]
["bitfinex","SOLUSD",1755422289228,0.06,193.13,193.12,42.95869131]
["bitfinex","SOLUSD",1755422289419,0.06,193.13,193.12,43.64869131]
["bitfinex","SOLUSD",1755422290360,4.34030095,193.24,193.13,15.10621557]
["bitfinex","SOLUSD",1755422290645,5.79967547,193.26,193.13,15.10621557]
["bitfinex","SOLUSD",1755422290646,3.47526455,193.23,193.17,5.25869131]
["bitfinex","SOLUSD",1755422290824,3.47526455,193.22,193.17,63.22169416]
["bitfinex","SOLUSD",1755422291185,3.47526455,193.21,193.17,63.91169416]
["bitfinex","SOLUSD",1755422291308,4.34030095,193.26,193.18,15.10621557]
["bitfinex","SOLUSD",1755422291515,7.3345166,193.25,193.18,21.05490688]
["bitfinex","SOLUSD",1755422291825,7.33439478,193.24,193.18,21.05490688]
["bitfinex","SOLUSD",1755422292031,7.33439478,193.23,193.18,21.05490688]
["bitfinex","SOLUSD",1755422292230,7.33439478,193.22,193.18,21.05490688]
["bitfinex","SOLUSD",1755422292422,0.69,193.26,193.18,21.05490688]
["bitfinex","SOLUSD",1755422292628,7.33213803,193.25,193.18,21.05490688]
["bitfinex","SOLUSD",1755422292823,3.47341327,193.24,193.18,20.97273487]
["bitfinex","SOLUSD",1755422293050,3.47341327,193.23,193.18,26.23142618]
["bitfinex","SOLUSD",1755422293230,3.47341327,193.22,193.18,26.23142618]
["bitfinex","SOLUSD",1755422293426,3.47201501,193.25,193.18,26.23142618]
["bitfinex","SOLUSD",1755422293625,3.47201501,193.24,193.18,26.23142618]
["bitfinex","SOLUSD",1755422293827,3.47201501,193.23,193.18,26.23142618]
["bitfinex","SOLUSD",1755422294146,0.69,193.21,193.18,48.11521061]
["bitfinex","SOLUSD",1755422296757,0.69,193.21,193.18,46.23298905]
["bitfinex","SOLUSD",1755422297972,0.69,193.21,193.18,41.05646975]
["bitfinex","SOLUSD",1755422298187,0.8,193.19,193.18,41.03646975]
["bitfinex","SOLUSD",1755422298352,0.8,193.19,193.18,3.37646975]
["bitfinex","SOLUSD",1755422298547,0.8,193.19,193.17,67.03646975]
["bitfinex","SOLUSD",1755422298745,0.7,193.18,193.17,67.03646975]
["bitfinex","SOLUSD",1755422298966,0.7,193.18,193.17,3.37646975]
["bitfinex","SOLUSD",1755422300343,0.7,193.18,193.16,3.37646975]
["bitfinex","SOLUSD",1755422300542,0.7,193.17,193.16,3.37646975]
["bitfinex","SOLUSD",1755422301358,0.7,193.17,193.15,29.37646975]
["bitfinex","SOLUSD",1755422301560,0.7,193.17,193.14,41.03646975]
["bitfinex","SOLUSD",1755422301759,6.9478358,193.19,193.17,26.0]
["bitfinex","SOLUSD",1755422301979,3.47646975,193.19,193.17,26.0]
["bitfinex","SOLUSD",1755422302150,3.57136605,193.19,193.17,26.0]
["bitfinex","SOLUSD",1755422302346,0.5,193.18,193.16,26.0]
["bitfinex","SOLUSD",1755422302558,0.5,193.17,193.16,26.0]
["bitfinex","SOLUSD",1755422303358,0.5,193.17,193.13,5.175818]
["bitfinex","SOLUSD",1755422303574,3.37646975,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755422303883,0.5,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755422304260,0.5,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422304482,3.97136605,193.12,193.11,26.03]
["bitfinex","SOLUSD",1755422304660,0.5,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422304856,7.3478358,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422305068,11.21255751,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422305478,16.39068509,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422306208,11.21255751,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422306680,7.83608776,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422306878,13.09625722,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422307079,13.09613706,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422307585,18.27426464,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422309256,13.01409518,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422309488,18.27426464,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422311180,22.61456559,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422311374,50.65409518,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422311696,55.91426464,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422312096,75.36078116,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422312393,15.10621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422312591,28.40235263,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422312890,41.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755422313082,25.54612189,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755422313390,70.52208949,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755422313723,26.0,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755422313990,76.23613706,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755422314166,92.04235263,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755422314364,92.04235263,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755422314696,92.04235263,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755422314697,15.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755422314875,27.70235263,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755422315081,28.40235263,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755422315278,15.10621557,192.97,192.92,0.03]
["bitfinex","SOLUSD",1755422315491,5.26016946,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755422315681,42.90016946,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755422315881,43.60016946,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755422316281,37.64,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755422316595,5.26016946,192.97,192.92,0.03]
["bitfinex","SOLUSD",1755422316782,9.99198014,193.05,192.93,26.0]
["bitfinex","SOLUSD",1755422316783,0.7,193.03,192.93,26.0]
["bitfinex","SOLUSD",1755422317110,0.7,193.03,193.01,5.26016946]
["bitfinex","SOLUSD",1755422317111,37.64,193.03,193.01,5.26016946]
["bitfinex","SOLUSD",1755422317491,37.64,193.03,192.98,0.67]
["bitfinex","SOLUSD",1755422317492,37.64,193.03,192.99,5.26016946]
["bitfinex","SOLUSD",1755422317902,37.64,193.03,193.0,0.67]
["bitfinex","SOLUSD",1755422318102,37.64,193.03,193.02,5.26016946]
["bitfinex","SOLUSD",1755422318417,37.64,193.03,193.01,5.93016946]
["bitfinex","SOLUSD",1755422318572,20.98537779,193.09,193.02,5.26016946]
["bitfinex","SOLUSD",1755422318777,44.9606004,193.08,193.03,5.26016946]
["bitfinex","SOLUSD",1755422319018,7.3006004,193.07,193.04,0.67]
["bitfinex","SOLUSD",1755422319178,3.4582386,193.07,193.03,5.26016946]
["bitfinex","SOLUSD",1755422319379,3.4582386,193.07,193.03,5.93016946]
["bitfinex","SOLUSD",1755422320011,3.4582386,193.07,193.03,0.67]
["bitfinex","SOLUSD",1755422320527,37.66,193.06,193.01,0.67]
["bitfinex","SOLUSD",1755422320693,37.66,193.05,193.02,5.26016946]
["bitfinex","SOLUSD",1755422321025,37.66,193.05,193.01,5.93016946]
["bitfinex","SOLUSD",1755422321392,37.66,193.05,193.01,0.67]
["bitfinex","SOLUSD",1755422321592,37.66,193.05,193.01,5.93016946]
["bitfinex","SOLUSD",1755422321915,42.92016946,193.05,193.0,5.26016946]
["bitfinex","SOLUSD",1755422322217,43.62016946,193.05,192.99,5.26016946]
["bitfinex","SOLUSD",1755422322401,5.26016946,193.04,192.98,26.67]
["bitfinex","SOLUSD",1755422322611,43.54002264,193.05,192.99,5.26016946]
["bitfinex","SOLUSD",1755422322915,5.26016946,193.04,192.99,5.26016946]
["bitfinex","SOLUSD",1755422323293,5.96016946,193.04,192.99,5.93016946]
["bitfinex","SOLUSD",1755422323523,5.96016946,193.04,192.99,26.67]
["bitfinex","SOLUSD",1755422323814,5.96016946,193.04,192.99,31.26016946]
["bitfinex","SOLUSD",1755422324021,5.96016946,193.04,192.99,31.93016946]
["bitfinex","SOLUSD",1755422324231,5.96016946,193.04,192.99,26.67]
["bitfinex","SOLUSD",1755422324435,5.96016946,193.04,192.99,31.93016946]
["bitfinex","SOLUSD",1755422324731,5.26016946,193.03,192.99,26.67]
["bitfinex","SOLUSD",1755422325327,37.64,193.03,193.02,5.26016946]
["bitfinex","SOLUSD",1755422325628,37.64,193.03,193.02,5.92016946]
["bitfinex","SOLUSD",1755422325921,37.64,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755422326100,37.64,193.03,193.01,5.26016946]
["bitfinex","SOLUSD",1755422326502,37.64,193.03,193.02,5.92016946]
["bitfinex","SOLUSD",1755422327624,37.64,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755422327827,37.64,193.03,193.01,5.26016946]
["bitfinex","SOLUSD",1755422328037,37.64,193.03,193.01,5.92016946]
["bitfinex","SOLUSD",1755422328206,37.64,193.03,193.02,5.92016946]
["bitfinex","SOLUSD",1755422331142,37.64,193.03,193.02,5.26016946]
["bitfinex","SOLUSD",1755422331300,37.64,193.03,193.02,5.92016946]
["bitfinex","SOLUSD",1755422331508,37.64,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755422331826,37.64,193.03,193.02,5.26016946]
["bitfinex","SOLUSD",1755422332231,37.64,193.03,193.02,31.26016946]
["bitfinex","SOLUSD",1755422333524,37.64,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755422333724,37.64,193.03,193.02,31.26016946]
["bitfinex","SOLUSD",1755422334256,37.64,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755422334460,37.64,193.03,193.0,31.26016946]
["bitfinex","SOLUSD",1755422335855,37.64,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755422336750,37.64,193.03,193.0,31.26016946]
["bitfinex","SOLUSD",1755422338043,37.64,193.03,193.0,31.92016946]
["bitfinex","SOLUSD",1755422338655,38.35,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755422338863,37.64,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755422339028,5.2400258,193.05,193.0,26.0]
["bitfinex","SOLUSD",1755422339029,37.62,193.02,193.01,0.66]
["bitfinex","SOLUSD",1755422340528,37.62,193.02,193.0,26.0]
["bitfinex","SOLUSD",1755422340727,37.62,193.02,193.0,26.66]
["bitfinex","SOLUSD",1755422342457,3.84862861,193.01,192.97,0.69]
["bitfinex","SOLUSD",1755422342630,41.71426771,193.02,192.97,4.07426771]
["bitfinex","SOLUSD",1755422342826,3.84908405,193.01,192.98,3.38426771]
["bitfinex","SOLUSD",1755422343056,38.33,193.02,192.98,3.38426771]
["bitfinex","SOLUSD",1755422343227,3.85139486,193.01,192.98,4.04426771]
["bitfinex","SOLUSD",1755422343435,37.62,193.02,192.98,4.04426771]
["bitfinex","SOLUSD",1755422343634,3.85174874,193.01,192.98,0.66]
["bitfinex","SOLUSD",1755422343828,3.85193127,193.0,192.99,26.0]
["bitfinex","SOLUSD",1755422344035,37.62,193.02,192.98,4.04426771]
["bitfinex","SOLUSD",1755422344235,3.85402724,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755422344559,10.70736701,193.0,192.98,26.0]
["bitfinex","SOLUSD",1755422344728,41.47402724,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755422345058,41.47402724,192.99,192.97,26.03]
["bitfinex","SOLUSD",1755422345263,3.85402724,192.98,192.97,26.03]
["bitfinex","SOLUSD",1755422345872,3.85402724,192.98,192.97,29.41426771]
["bitfinex","SOLUSD",1755422346079,3.85402724,192.98,192.97,30.07426771]
["bitfinex","SOLUSD",1755422346662,3.85402724,192.98,192.97,26.69]
["bitfinex","SOLUSD",1755422346885,3.85402724,192.98,192.97,29.41426771]
["bitfinex","SOLUSD",1755422347579,3.85402724,192.98,192.97,26.03]
["bitfinex","SOLUSD",1755422348149,7.33344034,192.98,192.97,26.03]
["bitfinex","SOLUSD",1755422349257,7.33344034,192.98,192.97,29.41426771]
["bitfinex","SOLUSD",1755422350251,7.33344034,192.98,192.97,26.03]
["bitfinex","SOLUSD",1755422350455,7.33344034,192.98,192.97,29.41426771]
["bitfinex","SOLUSD",1755422351139,3.4794131,192.98,192.97,30.07426771]
["bitfinex","SOLUSD",1755422351461,7.34950075,192.98,192.97,30.07426771]
["bitfinex","SOLUSD",1755422351658,7.34950075,192.98,192.97,9.25642037]
["bitfinex","SOLUSD",1755422351870,7.34950075,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755422351871,7.34963577,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755422352180,7.70963577,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755422352344,16.27578761,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755422352544,16.27578761,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755422352757,3.38426771,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422352960,48.33390348,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422353163,53.05032686,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422353367,58.23274808,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422354445,53.8763247,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422355073,50.49205699,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422355283,53.8763247,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422355589,7.34963577,192.96,192.95,0.73]
["bitfinex","SOLUSD",1755422355773,44.94963577,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422356380,7.34963577,192.96,192.95,0.73]
["bitfinex","SOLUSD",1755422356580,44.94963577,192.96,192.95,0.73]
["bitfinex","SOLUSD",1755422356756,7.34963577,192.96,192.95,4.11426771]
["bitfinex","SOLUSD",1755422357303,3.4794131,192.96,192.95,4.11426771]
["bitfinex","SOLUSD",1755422357464,7.35096456,192.96,192.95,0.73]
["bitfinex","SOLUSD",1755422357786,7.35096456,192.96,192.95,9.29695752]
["bitfinex","SOLUSD",1755422358888,0.06,193.02,192.97,26.0]
["bitfinex","SOLUSD",1755422359093,7.35401694,193.01,192.97,26.0]
["bitfinex","SOLUSD",1755422359294,0.06,193.02,192.97,26.0]
["bitfinex","SOLUSD",1755422359295,7.35401694,193.0,192.98,0.7]
["bitfinex","SOLUSD",1755422359459,3.48339129,193.01,192.98,26.7]
["bitfinex","SOLUSD",1755422359659,3.48339129,193.0,192.99,0.7]
["bitfinex","SOLUSD",1755422359889,3.48339129,193.01,192.99,5.88143338]
["bitfinex","SOLUSD",1755422360194,0.06,193.02,193.0,0.7]
["bitfinex","SOLUSD",1755422360499,3.9308139,193.02,193.0,5.96519116]
["bitfinex","SOLUSD",1755422360698,3.9308139,193.02,193.01,5.96519116]
["bitfinex","SOLUSD",1755422360992,7.41476363,193.02,193.01,5.96519116]
["bitfinex","SOLUSD",1755422361204,7.41624009,193.02,192.97,26.7]
["bitfinex","SOLUSD",1755422361407,8.02624009,193.01,192.97,31.26519116]
["bitfinex","SOLUSD",1755422361561,44.95624009,193.0,192.97,31.26519116]
["bitfinex","SOLUSD",1755422361899,7.35624009,192.99,192.97,31.26519116]
["bitfinex","SOLUSD",1755422362057,0.06,193.02,192.98,5.96519116]
["bitfinex","SOLUSD",1755422362260,7.35836275,193.01,192.99,0.7]
["bitfinex","SOLUSD",1755422362603,37.66,193.02,193.0,5.26519116]
["bitfinex","SOLUSD",1755422362893,37.66,193.02,193.01,5.96519116]
["bitfinex","SOLUSD",1755422363061,45.0184776,193.02,193.01,5.26519116]
["bitfinex","SOLUSD",1755422363267,45.0184776,193.02,193.01,5.96519116]
["bitfinex","SOLUSD",1755422363686,45.01846014,193.02,193.01,5.96519116]
["bitfinex","SOLUSD",1755422364473,7.41846014,193.02,193.01,5.96519116]
["bitfinex","SOLUSD",1755422368774,7.41846014,193.02,193.01,11.14626986]
["bitfinex","SOLUSD",1755422368956,0.06,193.02,193.01,26.25248543]
["bitfinex","SOLUSD",1755422369568,0.06,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755422369958,7.41399089,193.05,193.04,31.96519116]
["bitfinex","SOLUSD",1755422370168,0.06,193.05,193.04,26.7]
["bitfinex","SOLUSD",1755422370372,0.06,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755422370575,3.5426992,193.05,193.04,31.26519116]
["bitfinex","SOLUSD",1755422370782,3.54276446,193.05,193.04,31.88027351]
["bitfinex","SOLUSD",1755422370981,0.06,193.05,193.04,37.14546467]
["bitfinex","SOLUSD",1755422372201,0.06,193.05,193.04,31.26519116]
["bitfinex","SOLUSD",1755422372501,0.06,193.05,193.04,37.14546467]
["bitfinex","SOLUSD",1755422373318,0.06,193.05,193.04,52.25168024]
["bitfinex","SOLUSD",1755422374196,0.06,193.05,193.04,52.76970759]
["bitfinex","SOLUSD",1755422375305,0.06,193.06,193.05,20.37140673]
["bitfinex","SOLUSD",1755422375491,0.06,193.06,193.05,15.80621557]
["bitfinex","SOLUSD",1755422375680,0.06,193.06,193.05,21.07140673]
["bitfinex","SOLUSD",1755422376686,0.06,193.06,193.05,26.25141191]
["bitfinex","SOLUSD",1755422378788,0.06,193.06,193.05,24.36726963]
["bitfinex","SOLUSD",1755422379608,0.06,193.06,193.05,24.88527014]
["bitfinex","SOLUSD",1755422381124,0.06,193.06,193.05,62.42527014]
["bitfinex","SOLUSD",1755422381625,0.06,193.06,193.05,59.04422126]
["bitfinex","SOLUSD",1755422381933,0.06,193.06,193.05,61.90726963]
["bitfinex","SOLUSD",1755422382233,0.06,193.06,193.05,62.42527014]
["bitfinex","SOLUSD",1755422382884,0.06,193.07,193.06,3.38104888]
["bitfinex","SOLUSD",1755422383212,0.06,193.07,193.06,4.08104888]
["bitfinex","SOLUSD",1755422383387,0.06,193.07,193.06,19.18726445]
["bitfinex","SOLUSD",1755422383584,0.06,193.07,193.06,20.98595243]
["bitfinex","SOLUSD",1755422383829,0.06,193.07,193.06,24.36700131]
["bitfinex","SOLUSD",1755422384022,0.73,193.07,193.04,26.0]
["bitfinex","SOLUSD",1755422384204,0.06,193.07,193.06,29.38104888]
["bitfinex","SOLUSD",1755422385223,0.06,193.07,193.06,3.38104888]
["bitfinex","SOLUSD",1755422385528,0.06,193.07,193.06,4.08104888]
["bitfinex","SOLUSD",1755422386122,0.06,193.07,193.06,9.26078574]
["bitfinex","SOLUSD",1755422387104,0.06,193.07,193.06,11.33563574]
["bitfinex","SOLUSD",1755422387433,0.06,193.07,193.06,9.26078574]
["bitfinex","SOLUSD",1755422388119,0.06,193.07,193.06,8.56078574]
["bitfinex","SOLUSD",1755422388518,0.06,193.07,193.06,34.56078574]
["bitfinex","SOLUSD",1755422388852,0.06,193.07,193.06,8.56078574]
["bitfinex","SOLUSD",1755422389414,0.06,193.07,193.06,9.26078574]
["bitfinex","SOLUSD",1755422389805,0.06,193.07,193.06,29.38104888]
["bitfinex","SOLUSD",1755422390004,0.06,193.07,193.06,34.56078574]
["bitfinex","SOLUSD",1755422390822,0.06,193.07,193.06,50.36700131]
["bitfinex","SOLUSD",1755422391208,0.06,193.07,193.06,93.1484335]
["bitfinex","SOLUSD",1755422392422,0.06,193.07,193.06,95.2232835]
["bitfinex","SOLUSD",1755422394226,0.06,193.08,193.07,15.10621557]
["bitfinex","SOLUSD",1755422394431,0.06,193.08,193.07,19.7052113]
["bitfinex","SOLUSD",1755422394939,0.06,193.08,193.07,21.7798463]
["bitfinex","SOLUSD",1755422395132,0.06,193.08,193.07,26.95931488]
["bitfinex","SOLUSD",1755422395714,0.06,193.08,193.07,23.578266]
["bitfinex","SOLUSD",1755422396040,0.06,193.08,193.07,26.95931488]
["bitfinex","SOLUSD",1755422397731,0.06,193.09,193.07,30.34036376]
["bitfinex","SOLUSD",1755422397923,0.06,193.1,193.08,60.08831333]
["bitfinex","SOLUSD",1755422398126,0.06,193.1,193.09,3.89894209]
["bitfinex","SOLUSD",1755422398644,0.06,193.1,193.09,4.59894209]
["bitfinex","SOLUSD",1755422399318,0.06,193.1,193.09,1.21789321]
["bitfinex","SOLUSD",1755422399519,0.06,193.1,193.09,4.59894209]
["bitfinex","SOLUSD",1755422400429,0.06,193.12,193.11,15.10621557]
["bitfinex","SOLUSD",1755422400639,0.06,193.12,193.11,56.00726445]
["bitfinex","SOLUSD",1755422400937,0.06,193.12,193.11,56.70726445]
["bitfinex","SOLUSD",1755422401712,0.06,193.12,193.11,53.32621557]
["bitfinex","SOLUSD",1755422401909,0.06,193.12,193.11,56.70726445]
["bitfinex","SOLUSD",1755422402641,0.06,193.12,193.11,61.88566018]
["bitfinex","SOLUSD",1755422405941,0.06,193.12,193.11,61.18566018]
["bitfinex","SOLUSD",1755422406530,0.06,193.12,193.11,61.88566018]
["bitfinex","SOLUSD",1755422407534,0.06,193.12,193.11,62.40349975]
["bitfinex","SOLUSD",1755422408159,0.06,193.12,193.11,59.02245087]
["bitfinex","SOLUSD",1755422408354,0.06,193.12,193.11,62.40349975]
["bitfinex","SOLUSD",1755422409263,0.06,193.14,193.13,26.0]
["bitfinex","SOLUSD",1755422409441,0.06,193.14,193.13,81.98726445]
["bitfinex","SOLUSD",1755422409757,0.06,193.14,193.13,82.68726445]
["bitfinex","SOLUSD",1755422410534,0.06,193.14,193.13,87.86512392]
["bitfinex","SOLUSD",1755422412660,0.06,193.16,193.14,15.10621557]
["bitfinex","SOLUSD",1755422412837,0.06,193.16,193.15,40.88104888]
["bitfinex","SOLUSD",1755422413159,0.06,193.16,193.15,38.2]
["bitfinex","SOLUSD",1755422413354,0.06,193.16,193.15,41.58104888]
["bitfinex","SOLUSD",1755422413664,1e-08,193.16,193.15,57.20499678]
["bitfinex","SOLUSD",1755422414034,1e-08,193.18,193.17,26.0]
["bitfinex","SOLUSD",1755422414232,0.06,193.2,193.18,15.10621557]
["bitfinex","SOLUSD",1755422414233,1e-08,193.19,193.18,15.10621557]
["bitfinex","SOLUSD",1755422414438,1e-08,193.19,193.18,19.19726445]
["bitfinex","SOLUSD",1755422414648,1e-08,193.19,193.18,24.37378375]
["bitfinex","SOLUSD",1755422415168,1e-08,193.19,193.18,61.14378375]
["bitfinex","SOLUSD",1755422415467,1e-08,193.19,193.18,64.67793475]
["bitfinex","SOLUSD",1755422416549,1e-08,193.19,193.18,61.14378375]
["bitfinex","SOLUSD",1755422416946,1e-08,193.19,193.18,63.21734275]
["bitfinex","SOLUSD",1755422417559,1e-08,193.19,193.18,63.92734275]
["bitfinex","SOLUSD",1755422418346,1e-08,193.2,193.18,67.30839163]
["bitfinex","SOLUSD",1755422418551,1e-08,193.2,193.19,23.09593846]
["bitfinex","SOLUSD",1755422419071,1e-08,193.2,193.19,18.48726445]
["bitfinex","SOLUSD",1755422419446,1e-08,193.2,193.19,22.57831333]
["bitfinex","SOLUSD",1755422419645,1e-08,193.2,193.19,27.75456468]
["bitfinex","SOLUSD",1755422419842,1e-08,193.2,193.19,20.99246692]
["bitfinex","SOLUSD",1755422420285,1e-08,193.2,193.19,24.3735158]
["bitfinex","SOLUSD",1755422420849,1e-08,193.2,193.19,23.6635158]
["bitfinex","SOLUSD",1755422421084,1e-08,193.2,193.19,46.03730023]
["bitfinex","SOLUSD",1755422421085,0.71000001,193.2,193.19,46.03730023]
["bitfinex","SOLUSD",1755422421746,0.71000001,193.2,193.19,31.17625135]
["bitfinex","SOLUSD",1755422421952,0.71000001,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422422466,0.71000001,193.2,193.17,3.38104888]
["bitfinex","SOLUSD",1755422422781,0.71000001,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422423384,0.71000001,193.2,193.18,26.0]
["bitfinex","SOLUSD",1755422423687,0.71000001,193.2,193.15,5.17708223]
["bitfinex","SOLUSD",1755422423895,0.71000001,193.2,193.16,3.38104888]
["bitfinex","SOLUSD",1755422424058,0.71000001,193.2,193.18,26.0]
["bitfinex","SOLUSD",1755422425493,1e-08,193.2,193.16,34.55808699]
["bitfinex","SOLUSD",1755422425782,0.71,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755422426091,1e-08,193.2,193.18,29.38104888]
["bitfinex","SOLUSD",1755422426257,1e-08,193.2,193.19,3.38104888]
["bitfinex","SOLUSD",1755422426581,0.71000001,193.2,193.19,3.38104888]
["bitfinex","SOLUSD",1755422426782,1e-08,193.2,193.19,30.09104888]
["bitfinex","SOLUSD",1755422427287,1e-08,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422427583,0.71000001,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422427786,0.71000001,193.2,193.18,29.38104888]
["bitfinex","SOLUSD",1755422427952,0.71,193.19,193.18,34.55752855]
["bitfinex","SOLUSD",1755422428147,0.71,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755422429058,1e-08,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422429476,0.71000001,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422430797,0.71000001,193.2,193.18,8.55753641]
["bitfinex","SOLUSD",1755422431369,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422431571,1e-08,193.2,193.19,9.26730023]
["bitfinex","SOLUSD",1755422431886,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422432480,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422432696,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422432895,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422433113,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422433892,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422434274,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422434885,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422435097,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422436080,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422436277,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422436697,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422436888,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422438102,1e-08,193.2,193.19,9.26730023]
["bitfinex","SOLUSD",1755422438396,3.47948135,193.2,193.19,9.26730023]
["bitfinex","SOLUSD",1755422438599,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422438790,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755422438994,1e-08,193.2,193.19,8.55730023]
["bitfinex","SOLUSD",1755422439503,1e-08,193.2,193.18,26.0]
["bitfinex","SOLUSD",1755422439504,4.19000481,193.2,193.18,26.0]
["bitfinex","SOLUSD",1755422439676,3.4800048,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755422440800,3.4800048,193.19,193.17,29.41104888]
["bitfinex","SOLUSD",1755422441000,0.71000001,193.2,193.17,29.41104888]
["bitfinex","SOLUSD",1755422441306,8.05887502,193.19,193.17,26.03]
["bitfinex","SOLUSD",1755422441485,0.71,193.19,193.17,26.03]
["bitfinex","SOLUSD",1755422441688,0.71,193.19,193.17,29.41104888]
["bitfinex","SOLUSD",1755422441889,0.71,193.19,193.17,26.03]
["bitfinex","SOLUSD",1755422442080,4.19191033,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755422442612,11.44270511,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755422443791,16.61922441,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755422444108,20.97401794,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755422444496,20.97401794,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755422444497,31.72543998,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755422444707,8.5583722,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422444917,20.26479578,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422445101,16.57002843,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422445414,20.92261251,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422446182,17.54156363,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422446417,7.35165623,193.15,193.14,3.41104888]
["bitfinex","SOLUSD",1755422446591,7.35165623,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422450508,7.34679348,193.15,193.14,30.09104888]
["bitfinex","SOLUSD",1755422450687,37.46,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755422450897,37.46,193.16,193.15,30.06104888]
["bitfinex","SOLUSD",1755422450898,44.80173274,193.16,193.15,30.06104888]
["bitfinex","SOLUSD",1755422451099,44.80173165,193.16,193.15,30.06104888]
["bitfinex","SOLUSD",1755422451486,44.80173165,193.16,193.15,0.68]
["bitfinex","SOLUSD",1755422451708,44.80173165,193.16,193.14,8.58849242]
["bitfinex","SOLUSD",1755422451892,37.46,193.16,193.14,9.26849242]
["bitfinex","SOLUSD",1755422453002,37.46,193.16,193.14,3.41104888]
["bitfinex","SOLUSD",1755422453207,37.46,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755422453719,37.46,193.16,193.14,4.09104888]
["bitfinex","SOLUSD",1755422453922,37.46,193.16,193.15,0.68]
["bitfinex","SOLUSD",1755422454125,40.93709602,193.16,193.15,4.06104888]
["bitfinex","SOLUSD",1755422454320,40.93709602,193.16,193.15,0.68]
["bitfinex","SOLUSD",1755422454502,37.46,193.16,193.15,4.06104888]
["bitfinex","SOLUSD",1755422455012,0.06,193.17,193.15,9.23836173]
["bitfinex","SOLUSD",1755422455614,0.06,193.17,193.15,0.68]
["bitfinex","SOLUSD",1755422455923,0.06,193.17,193.14,34.58861277]
["bitfinex","SOLUSD",1755422456111,0.06,193.17,193.14,26.71]
["bitfinex","SOLUSD",1755422456454,0.06,193.17,193.14,30.09104888]
["bitfinex","SOLUSD",1755422457120,3.53674371,193.17,193.14,29.41104888]
["bitfinex","SOLUSD",1755422457502,0.66,193.16,193.14,26.03]
["bitfinex","SOLUSD",1755422457843,3.47674371,193.16,193.14,26.03]
["bitfinex","SOLUSD",1755422458122,3.53674371,193.17,193.14,26.03]
["bitfinex","SOLUSD",1755422459395,3.53674371,193.17,193.14,26.71]
["bitfinex","SOLUSD",1755422459729,0.06,193.17,193.14,35.26862105]
["bitfinex","SOLUSD",1755422460021,0.06,193.17,193.15,4.06104888]
["bitfinex","SOLUSD",1755422460230,0.06,193.17,193.16,3.38104888]
["bitfinex","SOLUSD",1755422460404,0.06,193.17,193.16,4.06104888]
["bitfinex","SOLUSD",1755422460608,0.06,193.17,193.15,3.38104888]
["bitfinex","SOLUSD",1755422460830,3.53680039,193.17,193.15,3.38104888]
["bitfinex","SOLUSD",1755422461020,3.53680039,193.17,193.14,31.88757217]
["bitfinex","SOLUSD",1755422461410,3.53680039,193.17,193.14,35.26862105]
["bitfinex","SOLUSD",1755422461609,6.91784927,193.17,193.14,26.03]
["bitfinex","SOLUSD",1755422461901,3.38104888,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422462103,7.34058852,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422462343,8.00058852,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422462699,11.3816374,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422463809,16.55896072,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422464326,20.90489036,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422464702,20.90978872,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422465532,48.18378296,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422465833,44.80273408,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422466005,53.36110628,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422466206,54.02110628,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422466606,50.6400574,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422466806,54.02110628,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422467605,50.15731815,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422467809,58.37059956,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422468241,58.37070345,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422469104,54.02202101,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422473256,193.07070345,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422474744,208.17691902,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422475047,15.10621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755422475250,15.10621557,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755422475251,26.52091326,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755422475452,68.32493428,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422475637,63.98091326,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422475845,68.32504574,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422476426,30.86504574,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422476631,64.46034288,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422476947,73.4991809,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422477749,15.89883285,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422477924,57.70296533,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422478123,54.32191645,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422478350,57.70296533,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422478653,58.39296533,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422480628,57.70296533,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422480953,53.35883285,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422481828,49.97778397,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422482037,53.35883285,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422482449,57.70296533,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422482760,57.70300172,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422482940,57.70300172,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422482941,7.33996089,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422483348,41.32101494,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422483554,44.79996089,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422484536,48.18100977,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422484737,44.79996089,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422484955,48.18100977,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422485658,44.79996089,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422485862,44.80237664,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422486161,7.34237664,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422486343,41.32364161,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422486669,44.80258756,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422487169,7.34258756,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422487738,44.80258756,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422488262,7.34258756,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422488739,44.80258756,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422488945,57.70562839,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422489864,54.32457951,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422490078,57.70562839,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422490239,20.24562839,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422490443,57.68562839,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422490860,53.34149591,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422491270,49.96044703,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422491452,15.90149591,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422491651,53.34149591,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422492070,58.37562839,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422493177,54.03149591,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422493356,7.34258756,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422493554,44.78258756,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422494974,44.78485129,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422495456,44.78485129,193.13,193.12,0.74]
["bitfinex","SOLUSD",1755422496245,44.78485129,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422496495,49.96271076,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422496685,54.03375964,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422497791,58.37789212,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422499390,54.99684324,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422499604,58.37789212,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422500668,54.03375964,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422500868,50.65271076,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422501069,54.03375964,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422502289,69.13997521,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422502498,69.13997521,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755422502667,11.41590017,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422503384,10.72590017,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422503793,12.52297887,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422504017,15.91073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422504175,49.96968368,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422504368,53.35073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422506926,54.05073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422507522,53.35073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422508593,188.05073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422511032,184.66968368,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422511323,188.05073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422511626,184.66968368,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422511793,188.05073256,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422511989,179.4915561,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755422512232,11.71430232,193.12,193.11,4.08104888]
["bitfinex","SOLUSD",1755422512415,44.7715561,193.12,193.11,4.08104888]
["bitfinex","SOLUSD",1755422513099,44.77700607,193.12,193.11,4.08104888]
["bitfinex","SOLUSD",1755422513503,40.89894595,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755422513712,48.1580549,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422514033,49.13975224,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422514192,52.52080112,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422515198,49.13975224,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422515427,49.13975224,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755422515608,44.77700602,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755422516511,44.77700602,193.12,193.11,4.08104888]
["bitfinex","SOLUSD",1755422517044,7.35700602,193.12,193.11,4.08104888]
["bitfinex","SOLUSD",1755422517320,7.35700602,193.12,193.11,35.25944461]
["bitfinex","SOLUSD",1755422519723,7.35700602,193.12,193.11,31.87839573]
["bitfinex","SOLUSD",1755422519928,7.35700602,193.12,193.11,35.25944461]
["bitfinex","SOLUSD",1755422520103,3.47894595,193.12,193.11,35.25944461]
["bitfinex","SOLUSD",1755422520305,7.35428817,193.12,193.11,35.25944461]
["bitfinex","SOLUSD",1755422521544,0.06,193.13,193.11,35.25944461]
["bitfinex","SOLUSD",1755422521738,0.06,193.13,193.12,19.15726445]
["bitfinex","SOLUSD",1755422522032,0.06,193.13,193.12,19.6750772]
["bitfinex","SOLUSD",1755422522403,0.06,193.14,193.13,15.10621557]
["bitfinex","SOLUSD",1755422522604,0.06,193.14,193.13,18.48726445]
["bitfinex","SOLUSD",1755422522827,0.06,193.14,193.13,19.15726445]
["bitfinex","SOLUSD",1755422523218,0.06,193.14,193.13,24.33512392]
["bitfinex","SOLUSD",1755422525637,0.06,193.14,193.13,20.95407504]
["bitfinex","SOLUSD",1755422525808,0.06,193.14,193.13,24.33512392]
["bitfinex","SOLUSD",1755422527539,0.06,193.16,193.15,41.10621557]
["bitfinex","SOLUSD",1755422527722,0.06,193.16,193.15,44.48726445]
["bitfinex","SOLUSD",1755422527924,0.06,193.16,193.15,45.15726445]
["bitfinex","SOLUSD",1755422528712,0.06,193.16,193.15,47.23114645]
["bitfinex","SOLUSD",1755422529636,0.06,193.16,193.15,52.40846977]
["bitfinex","SOLUSD",1755422530161,0.06,193.17,193.15,52.40846977]
["bitfinex","SOLUSD",1755422530327,0.06,193.17,193.16,18.48726445]
["bitfinex","SOLUSD",1755422530526,0.06,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755422530758,1e-08,193.2,193.19,15.10621557]
["bitfinex","SOLUSD",1755422531051,1e-08,193.2,193.15,57.57451362]
["bitfinex","SOLUSD",1755422531052,1e-08,193.2,193.15,20.19451362]
["bitfinex","SOLUSD",1755422531339,1e-08,193.2,193.19,29.38104888]
["bitfinex","SOLUSD",1755422531936,1e-08,193.2,193.19,35.22730023]
["bitfinex","SOLUSD",1755422532446,1e-08,193.2,193.19,31.17625135]
["bitfinex","SOLUSD",1755422532744,1e-08,193.2,193.19,31.84625135]
["bitfinex","SOLUSD",1755422532933,1e-08,193.2,193.19,34.55730023]
["bitfinex","SOLUSD",1755422533242,1e-08,193.2,193.19,29.38104888]
["bitfinex","SOLUSD",1755422533844,1e-08,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422534529,1e-08,193.2,193.19,29.38104888]
["bitfinex","SOLUSD",1755422535344,1e-08,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755422535554,1e-08,193.2,193.19,29.38104888]
["bitfinex","SOLUSD",1755422536759,0.72000001,193.2,193.17,3.38104888]
["bitfinex","SOLUSD",1755422537060,0.72,193.19,193.17,3.38104888]
["bitfinex","SOLUSD",1755422537231,1e-08,193.2,193.13,5.87785947]
["bitfinex","SOLUSD",1755422537232,0.72,193.18,193.13,5.87785947]
["bitfinex","SOLUSD",1755422537432,0.72,193.17,193.15,3.38104888]
["bitfinex","SOLUSD",1755422537658,1e-08,193.2,193.16,3.38104888]
["bitfinex","SOLUSD",1755422537875,0.72,193.19,193.15,26.0]
["bitfinex","SOLUSD",1755422538030,0.72,193.18,193.14,3.38104888]
["bitfinex","SOLUSD",1755422538230,0.72,193.17,193.14,3.38104888]
["bitfinex","SOLUSD",1755422538454,0.72,193.17,193.15,29.38104888]
["bitfinex","SOLUSD",1755422539434,0.72000001,193.2,193.15,3.38104888]
["bitfinex","SOLUSD",1755422539635,0.72,193.19,193.16,3.38104888]
["bitfinex","SOLUSD",1755422540539,1e-08,193.2,193.16,3.38104888]
["bitfinex","SOLUSD",1755422540741,1e-08,193.2,193.16,0.7]
["bitfinex","SOLUSD",1755422541056,1e-08,193.2,193.17,3.38104888]
["bitfinex","SOLUSD",1755422541367,0.72000001,193.2,193.17,3.38104888]
["bitfinex","SOLUSD",1755422541578,0.72,193.19,193.14,5.87756792]
["bitfinex","SOLUSD",1755422541737,0.72,193.19,193.16,3.38104888]
["bitfinex","SOLUSD",1755422541938,1e-08,193.2,193.18,3.38104888]
["bitfinex","SOLUSD",1755422542164,1e-08,193.2,193.19,3.38104888]
["bitfinex","SOLUSD",1755422542331,1e-08,193.2,193.16,15.10621557]
["bitfinex","SOLUSD",1755422542656,1e-08,193.2,193.19,3.38104888]
["bitfinex","SOLUSD",1755422542891,1e-08,193.2,193.19,34.55730023]
["bitfinex","SOLUSD",1755422543090,1e-08,193.2,193.19,35.25730023]
["bitfinex","SOLUSD",1755422543444,1e-08,193.2,193.19,31.87625135]
["bitfinex","SOLUSD",1755422543778,1e-08,193.2,193.19,35.25730023]
["bitfinex","SOLUSD",1755422545986,0.06,193.21,193.2,15.10621557]
["bitfinex","SOLUSD",1755422546288,0.06,193.21,193.2,15.80621557]
["bitfinex","SOLUSD",1755422546487,0.06,193.21,193.2,19.18726445]
["bitfinex","SOLUSD",1755422546782,0.06,193.21,193.2,0.7]
["bitfinex","SOLUSD",1755422546982,0.06,193.21,193.2,4.08104888]
["bitfinex","SOLUSD",1755422547153,0.06,193.21,193.2,34.55703231]
["bitfinex","SOLUSD",1755422547346,0.06,193.21,193.2,35.25703231]
["bitfinex","SOLUSD",1755422547876,0.06,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755422548075,0.06,193.21,193.2,29.38104888]
["bitfinex","SOLUSD",1755422548449,0.47,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755422548682,0.47,193.21,193.11,12.97577114]
["bitfinex","SOLUSD",1755422548885,3.38104888,193.2,193.12,0.7]
["bitfinex","SOLUSD",1755422549181,3.38104888,193.18,193.13,3.38104888]
["bitfinex","SOLUSD",1755422549375,0.41,193.17,193.15,3.38104888]
["bitfinex","SOLUSD",1755422549589,4.2613833,193.19,193.16,3.38104888]
["bitfinex","SOLUSD",1755422549777,3.46474072,193.2,193.15,3.38104888]
["bitfinex","SOLUSD",1755422549967,3.79104888,193.18,193.13,3.38104888]
["bitfinex","SOLUSD",1755422550168,0.41,193.17,193.13,3.38104888]
["bitfinex","SOLUSD",1755422550373,0.41,193.16,193.11,0.03]
["bitfinex","SOLUSD",1755422550693,3.38104888,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755422550884,0.41,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755422551071,9.4415878,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755422551394,8.96905039,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755422551699,0.41,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422551907,7.64538952,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422552187,7.72908136,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422552500,7.64538952,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422552658,7.72908136,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422552854,7.64538952,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422553055,4.26434064,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422553256,41.33434064,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422553457,44.79908136,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422554268,48.90013024,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422554476,45.51908136,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422554654,48.90013024,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422555163,45.51908136,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422555560,44.79908136,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422556188,48.90013024,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422556394,54.07825782,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422556693,54.07825782,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755422556694,41.10621557,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755422556866,15.04032378,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422557201,36.04547145,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422557401,32.19113081,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422557603,36.04879529,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422557969,36.04598419,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422559187,13.2185262,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422559367,16.59957508,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422559869,7.3195941,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422560066,45.47590226,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422560270,48.94064298,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422560985,44.8395941,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422561374,41.37485338,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422562473,48.93929631,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422562889,48.21929631,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422563090,44.83824743,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422563390,41.37485338,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422564369,41.37485338,193.09,193.08,4.08104888]
["bitfinex","SOLUSD",1755422564621,37.52,193.09,193.08,4.08104888]
["bitfinex","SOLUSD",1755422566407,37.52,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422566903,38.2,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422567307,37.52,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422567807,38.2,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422568006,42.04482245,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422568410,45.42587133,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422569395,41.36482245,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422569615,45.4247599,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422570110,44.7447599,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422570484,45.4247599,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422571109,41.36371102,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422571314,44.7447599,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422571495,41.36371102,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422571814,44.7447599,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422572194,41.36371102,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422573012,37.52,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755422575017,37.52,193.09,193.08,4.08104888]
["bitfinex","SOLUSD",1755422575319,3.38104888,193.14,193.08,4.08104888]
["bitfinex","SOLUSD",1755422575535,3.38104888,193.14,193.08,0.7]
["bitfinex","SOLUSD",1755422575536,3.38104888,193.12,193.08,0.7]
["bitfinex","SOLUSD",1755422575718,3.84329889,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755422575905,37.5,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755422576103,20.28361087,193.15,193.08,0.03]
["bitfinex","SOLUSD",1755422576104,3.38104888,193.14,193.09,4.05104888]
["bitfinex","SOLUSD",1755422576291,41.34325867,193.13,193.1,0.67]
["bitfinex","SOLUSD",1755422576645,3.84325867,193.12,193.1,0.67]
["bitfinex","SOLUSD",1755422576821,37.5,193.12,193.1,0.67]
["bitfinex","SOLUSD",1755422577414,37.5,193.12,193.09,3.38104888]
["bitfinex","SOLUSD",1755422577610,37.5,193.12,193.1,3.38104888]
["bitfinex","SOLUSD",1755422577808,12.42468526,193.16,193.11,4.05104888]
["bitfinex","SOLUSD",1755422578023,41.32445813,193.15,193.11,4.05104888]
["bitfinex","SOLUSD",1755422578191,3.84445813,193.14,193.11,0.67]
["bitfinex","SOLUSD",1755422578390,3.84445813,193.14,193.08,5.20906655]
["bitfinex","SOLUSD",1755422578391,3.84445813,193.14,193.09,4.05104888]
["bitfinex","SOLUSD",1755422578920,7.30525405,193.14,193.09,4.05104888]
["bitfinex","SOLUSD",1755422579104,3.84445813,193.13,193.09,3.38104888]
["bitfinex","SOLUSD",1755422579309,37.46,193.12,193.1,4.05104888]
["bitfinex","SOLUSD",1755422580222,37.46,193.12,193.08,29.41104888]
["bitfinex","SOLUSD",1755422580385,41.52104888,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755422580588,38.14,193.12,193.08,3.41104888]
["bitfinex","SOLUSD",1755422581419,3.8473968,193.11,193.08,3.41104888]
["bitfinex","SOLUSD",1755422581724,46.12640911,193.18,193.09,4.05104888]
["bitfinex","SOLUSD",1755422581904,7.31057034,193.17,193.14,3.38104888]
["bitfinex","SOLUSD",1755422582223,3.84741065,193.16,193.13,3.38104888]
["bitfinex","SOLUSD",1755422582823,3.90741065,193.16,193.13,3.38104888]
["bitfinex","SOLUSD",1755422583001,3.90741065,193.16,193.12,4.05104888]
["bitfinex","SOLUSD",1755422583905,3.84809873,193.15,193.12,4.05104888]
["bitfinex","SOLUSD",1755422584216,38.06,193.14,193.11,26.0]
["bitfinex","SOLUSD",1755422584404,38.06,193.14,193.12,3.38104888]
["bitfinex","SOLUSD",1755422584606,38.06,193.14,193.11,26.67]
["bitfinex","SOLUSD",1755422584825,38.06,193.14,193.11,30.05104888]
["bitfinex","SOLUSD",1755422585120,38.06,193.14,193.08,0.03]
["bitfinex","SOLUSD",1755422585330,3.84928713,193.13,193.09,29.38104888]
["bitfinex","SOLUSD",1755422585514,3.84928713,193.13,193.09,30.05104888]
["bitfinex","SOLUSD",1755422586021,3.84928713,193.13,193.1,4.05104888]
["bitfinex","SOLUSD",1755422586228,3.84928713,193.13,193.1,0.67]
["bitfinex","SOLUSD",1755422586528,3.84928713,193.13,193.1,4.05104888]
["bitfinex","SOLUSD",1755422587020,38.06,193.14,193.1,4.05104888]
["bitfinex","SOLUSD",1755422587198,3.85047765,193.13,193.08,26.7]
["bitfinex","SOLUSD",1755422587396,3.85047765,193.13,193.09,30.05104888]
["bitfinex","SOLUSD",1755422587613,7.91152653,193.13,193.08,4.08104888]
["bitfinex","SOLUSD",1755422587821,3.85047765,193.12,193.08,30.08104888]
["bitfinex","SOLUSD",1755422588123,37.96,193.11,193.08,30.08104888]
["bitfinex","SOLUSD",1755422588817,134.76,193.16,193.1,3.38104888]
["bitfinex","SOLUSD",1755422589126,45.28020259,193.15,193.11,0.67]
["bitfinex","SOLUSD",1755422589420,7.32020259,193.14,193.11,4.05104888]
["bitfinex","SOLUSD",1755422589596,3.85281753,193.13,193.11,0.67]
["bitfinex","SOLUSD",1755422589798,37.96,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422590017,41.81281753,193.12,193.11,4.05104888]
["bitfinex","SOLUSD",1755422590513,41.81281753,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422590720,41.81281753,193.12,193.11,4.05104888]
["bitfinex","SOLUSD",1755422591800,41.81281753,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422592403,45.28915691,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422592798,41.43633938,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422593100,45.29921221,193.12,193.1,3.38104888]
["bitfinex","SOLUSD",1755422593315,37.96,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422593521,45.302159,193.12,193.11,0.67]
["bitfinex","SOLUSD",1755422594222,45.302159,193.12,193.09,4.05104888]
["bitfinex","SOLUSD",1755422594423,3.86304051,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755422595210,7.34403037,193.11,193.09,3.38104888]
["bitfinex","SOLUSD",1755422595413,37.9,193.1,193.09,3.38104888]
["bitfinex","SOLUSD",1755422596009,37.9,193.1,193.09,4.07104888]
["bitfinex","SOLUSD",1755422599626,37.9,193.1,193.09,3.38104888]
["bitfinex","SOLUSD",1755422599835,37.9,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755422599999,37.9,193.1,193.09,3.38104888]
["bitfinex","SOLUSD",1755422600204,37.9,193.1,193.09,0.69]
["bitfinex","SOLUSD",1755422600397,37.9,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755422600648,37.9,193.1,193.09,3.38104888]
["bitfinex","SOLUSD",1755422601024,37.9,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755422601205,37.9,193.1,193.09,3.38104888]
["bitfinex","SOLUSD",1755422602631,37.9,193.1,193.09,4.07104888]
["bitfinex","SOLUSD",1755422602839,37.9,193.1,193.09,0.69]
["bitfinex","SOLUSD",1755422603240,37.9,193.1,193.09,4.07104888]
["bitfinex","SOLUSD",1755422603538,37.9,193.1,193.09,3.38104888]
["bitfinex","SOLUSD",1755422604120,37.9,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755422604441,37.9,193.1,193.09,4.07104888]
["bitfinex","SOLUSD",1755422606035,37.9,193.1,193.09,9.24998098]
["bitfinex","SOLUSD",1755422606343,41.38489148,193.1,193.09,9.24998098]
["bitfinex","SOLUSD",1755422606837,0.06,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755422607012,0.06,193.12,193.11,29.38104888]
["bitfinex","SOLUSD",1755422607208,0.06,193.12,193.11,30.07104888]
["bitfinex","SOLUSD",1755422608533,0.06,193.12,193.11,35.24944461]
["bitfinex","SOLUSD",1755422609166,0.06,193.12,193.11,3.38104888]
["bitfinex","SOLUSD",1755422609614,3.54483285,193.12,193.11,4.07104888]
["bitfinex","SOLUSD",1755422609938,0.06,193.12,193.11,4.07104888]
["bitfinex","SOLUSD",1755422610854,0.06,193.12,193.11,9.24944461]
["bitfinex","SOLUSD",1755422611427,0.06,193.12,193.11,35.24944461]
["bitfinex","SOLUSD",1755422614950,0.06,193.12,193.11,34.55944461]
["bitfinex","SOLUSD",1755422615458,0.06,193.12,193.11,29.38104888]
["bitfinex","SOLUSD",1755422616260,0.06,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755422616462,3.54482141,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755422616629,0.06,193.12,193.11,29.38104888]
["bitfinex","SOLUSD",1755422616956,3.54482141,193.12,193.11,29.38104888]
["bitfinex","SOLUSD",1755422617156,0.06,193.12,193.11,29.38104888]
["bitfinex","SOLUSD",1755422617355,7.41872851,193.12,193.11,30.07104888]
["bitfinex","SOLUSD",1755422617729,7.41872851,193.12,193.11,35.24944461]
["bitfinex","SOLUSD",1755422617926,7.41872851,193.12,193.11,31.86839573]
["bitfinex","SOLUSD",1755422618132,7.41872851,193.12,193.11,35.24944461]
["bitfinex","SOLUSD",1755422618838,0.06,193.12,193.11,35.24944461]
["bitfinex","SOLUSD",1755422624630,0.06,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755422624832,0.06,193.12,193.11,29.38104888]
["bitfinex","SOLUSD",1755422625031,3.54756269,193.12,193.11,3.38104888]
["bitfinex","SOLUSD",1755422626065,3.54756269,193.12,193.11,8.55944461]
["bitfinex","SOLUSD",1755422626250,3.54756269,193.12,193.11,9.25944461]
["bitfinex","SOLUSD",1755422626451,0.06,193.12,193.11,9.25944461]
["bitfinex","SOLUSD",1755422626951,0.06,193.12,193.11,8.55944461]
["bitfinex","SOLUSD",1755422627571,0.06,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755422627745,0.06,193.12,193.11,8.55944461]
["bitfinex","SOLUSD",1755422628860,0.06,193.12,193.11,9.25944461]
["bitfinex","SOLUSD",1755422631252,0.06,193.12,193.11,8.55944461]
["bitfinex","SOLUSD",1755422632171,0.06,193.12,193.11,9.25944461]
["bitfinex","SOLUSD",1755422634684,0.06,193.12,193.11,4.08104888]
["bitfinex","SOLUSD",1755422634875,0.06,193.12,193.11,3.38104888]
["bitfinex","SOLUSD",1755422635170,7.42425343,193.12,193.11,3.38104888]
["bitfinex","SOLUSD",1755422635889,0.06,193.12,193.11,9.25944461]
["bitfinex","SOLUSD",1755422642473,0.06,193.14,193.12,15.10621557]
["bitfinex","SOLUSD",1755422642669,0.06,193.14,193.13,55.92726445]
["bitfinex","SOLUSD",1755422643068,0.06,193.14,193.13,56.62726445]
["bitfinex","SOLUSD",1755422644699,0.06,193.14,193.13,61.80512392]
["bitfinex","SOLUSD",1755422645675,0.06,193.14,193.13,66.02373136]
["bitfinex","SOLUSD",1755422645879,0.06,193.14,193.13,61.80512392]
["bitfinex","SOLUSD",1755422647074,0.06,193.14,193.13,61.10512392]
["bitfinex","SOLUSD",1755422648366,0.06,193.14,193.13,34.55890835]
["bitfinex","SOLUSD",1755422648566,0.06,193.14,193.13,45.99890835]
["bitfinex","SOLUSD",1755422649599,7.41954675,193.14,193.12,3.38104888]
["bitfinex","SOLUSD",1755422649805,0.74,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422650083,8.09998957,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422652381,8.10118647,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422655387,4.22622757,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422655582,8.10150652,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422655796,8.10150652,193.14,193.11,31.20833982]
["bitfinex","SOLUSD",1755422655985,8.06150652,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755422656196,8.0614538,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755422656720,8.0614538,193.13,193.11,3.41104888]
["bitfinex","SOLUSD",1755422656909,3.48622757,193.12,193.11,3.41104888]
["bitfinex","SOLUSD",1755422657087,8.06139149,193.12,193.11,3.41104888]
["bitfinex","SOLUSD",1755422657289,7.36139149,193.12,193.11,3.41104888]
["bitfinex","SOLUSD",1755422657687,3.87516392,193.12,193.11,3.41104888]
["bitfinex","SOLUSD",1755422657886,0.76,193.14,193.11,35.28944461]
["bitfinex","SOLUSD",1755422657887,0.06,193.14,193.11,35.28944461]
["bitfinex","SOLUSD",1755422658189,0.06,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422658413,7.42261848,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422658715,8.12261848,193.14,193.11,31.20839573]
["bitfinex","SOLUSD",1755422658882,7.36261848,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422659230,8.06261848,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422659598,7.36261848,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422660412,7.36261848,193.13,193.11,26.03]
["bitfinex","SOLUSD",1755422660613,0.7,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422660820,7.36251411,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422661118,8.06251411,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422662312,7.36251411,193.13,193.12,3.38104888]
["bitfinex","SOLUSD",1755422663587,7.36251411,193.13,193.12,8.55917646]
["bitfinex","SOLUSD",1755422663792,7.36251411,193.13,193.12,9.25917646]
["bitfinex","SOLUSD",1755422664418,0.06,193.14,193.12,9.25917646]
["bitfinex","SOLUSD",1755422664602,0.06,193.14,193.13,30.08104888]
["bitfinex","SOLUSD",1755422665722,0.06,193.14,193.13,35.25890835]
["bitfinex","SOLUSD",1755422666830,0.06,193.14,193.13,34.55890835]
["bitfinex","SOLUSD",1755422667524,0.06,193.14,193.13,35.25890835]
["bitfinex","SOLUSD",1755422668825,0.06,193.14,193.13,34.55890835]
["bitfinex","SOLUSD",1755422670296,0.06,193.14,193.13,31.17785947]
["bitfinex","SOLUSD",1755422670499,0.06,193.14,193.13,34.55890835]
["bitfinex","SOLUSD",1755422671216,0.06,193.14,193.13,29.38104888]
["bitfinex","SOLUSD",1755422671415,8.1225944,193.14,193.13,29.38104888]
["bitfinex","SOLUSD",1755422671832,7.4225944,193.14,193.13,29.38104888]
["bitfinex","SOLUSD",1755422672638,7.4225944,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422673639,3.54749344,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422673806,7.42288787,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422674234,7.42288787,193.14,193.13,8.55890835]
["bitfinex","SOLUSD",1755422674909,7.42288787,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422676756,7.42319886,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422682549,3.54749344,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422682767,7.42355528,193.14,193.13,3.38104888]
["bitfinex","SOLUSD",1755422683149,7.42355528,193.14,193.12,31.20807011]
["bitfinex","SOLUSD",1755422683351,7.36355528,193.13,193.12,31.20807011]
["bitfinex","SOLUSD",1755422684625,7.36355528,193.13,193.12,33.37106922]
["bitfinex","SOLUSD",1755422687758,7.36355528,193.13,193.12,34.05106922]
["bitfinex","SOLUSD",1755422688277,7.36355528,193.13,193.12,31.88807011]
["bitfinex","SOLUSD",1755422688448,7.36355528,193.13,193.12,33.37106922]
["bitfinex","SOLUSD",1755422689336,7.36355528,193.13,193.12,34.05106922]
["bitfinex","SOLUSD",1755422689952,7.36423281,193.13,193.12,34.05106922]
["bitfinex","SOLUSD",1755422690849,7.36423281,193.13,193.12,31.88807011]
["bitfinex","SOLUSD",1755422691038,7.36423281,193.13,193.12,34.05106922]
["bitfinex","SOLUSD",1755422691660,3.48749344,193.13,193.12,33.37106922]
["bitfinex","SOLUSD",1755422691841,7.36603144,193.13,193.12,33.37106922]
["bitfinex","SOLUSD",1755422692367,0.06,193.14,193.12,34.05106922]
["bitfinex","SOLUSD",1755422692549,0.06,193.14,193.13,2.84299911]
["bitfinex","SOLUSD",1755422692736,7.43025589,193.14,193.13,2.84299911]
["bitfinex","SOLUSD",1755422694237,7.43025589,193.14,193.13,34.02085858]
["bitfinex","SOLUSD",1755422699169,0.06,193.16,193.13,86.50707415]
["bitfinex","SOLUSD",1755422699470,0.06,193.16,193.15,28.16299911]
["bitfinex","SOLUSD",1755422699971,0.06,193.16,193.15,28.84299911]
["bitfinex","SOLUSD",1755422701064,0.06,193.16,193.15,34.02032243]
["bitfinex","SOLUSD",1755422701373,0.06,193.16,193.15,33.34032243]
["bitfinex","SOLUSD",1755422701791,3.93852254,193.16,193.15,33.34032243]
["bitfinex","SOLUSD",1755422702152,3.93852254,193.16,193.15,34.02032243]
["bitfinex","SOLUSD",1755422706980,4.62852254,193.16,193.14,28.16299911]
["bitfinex","SOLUSD",1755422707169,4.56699627,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422707583,3.87699627,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422708660,3.87699627,193.15,193.14,28.84299911]
["bitfinex","SOLUSD",1755422709183,3.87699627,193.15,193.14,34.02059049]
["bitfinex","SOLUSD",1755422709388,3.87750571,193.15,193.14,34.02059049]
["bitfinex","SOLUSD",1755422709607,3.87750571,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422709756,4.56750571,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422710086,4.56754687,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422710271,3.87754687,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422711190,7.36747902,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422711562,7.36747902,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422711983,7.36747902,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422712182,8.05747902,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422712375,8.05755909,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422712776,7.36755909,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422712965,7.36755909,193.15,193.14,34.02059049]
["bitfinex","SOLUSD",1755422713468,7.36755909,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422714084,7.36755909,193.15,193.14,34.02059049]
["bitfinex","SOLUSD",1755422714467,7.36755909,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422715698,8.04755909,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422715995,7.36755909,193.15,193.14,31.17759138]
["bitfinex","SOLUSD",1755422716178,7.36755909,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422716692,7.36755909,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422717269,8.04755909,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422718283,4.16993215,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422718482,8.04783078,193.15,193.14,28.16299911]
["bitfinex","SOLUSD",1755422718978,7.36783078,193.15,193.14,33.34059049]
["bitfinex","SOLUSD",1755422719598,7.36783078,193.15,193.14,33.37059049]
["bitfinex","SOLUSD",1755422720397,7.36783078,193.15,193.14,34.05059049]
["bitfinex","SOLUSD",1755422724478,7.36783078,193.15,193.14,33.37059049]
["bitfinex","SOLUSD",1755422724879,8.04783078,193.15,193.14,28.19299911]
["bitfinex","SOLUSD",1755422725387,8.04783078,193.15,193.14,26.03]
["bitfinex","SOLUSD",1755422725614,8.04783078,193.15,193.14,28.19299911]
["bitfinex","SOLUSD",1755422726109,7.36783078,193.15,193.14,33.37059049]
["bitfinex","SOLUSD",1755422727506,3.48993215,193.15,193.14,33.37059049]
["bitfinex","SOLUSD",1755422727684,7.36837331,193.15,193.14,33.37059049]
["bitfinex","SOLUSD",1755422728293,8.04837331,193.15,193.14,28.19299911]
["bitfinex","SOLUSD",1755422729201,8.04837331,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422730700,8.04914786,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422730901,7.36914786,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422731089,7.36914786,193.15,193.14,2.87299911]
["bitfinex","SOLUSD",1755422732931,7.36914786,193.15,193.14,8.05059049]
["bitfinex","SOLUSD",1755422733085,7.36914786,193.15,193.14,7.37059049]
["bitfinex","SOLUSD",1755422733819,7.36956157,193.15,193.14,7.37059049]
["bitfinex","SOLUSD",1755422736509,3.48993215,193.15,193.14,8.05059049]
["bitfinex","SOLUSD",1755422736721,7.37017719,193.15,193.14,8.05059049]
["bitfinex","SOLUSD",1755422736903,7.37017719,193.15,193.14,7.37059049]
["bitfinex","SOLUSD",1755422737105,8.05017719,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755422737815,8.05017719,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755422737816,30.49671519,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755422738124,14.57915585,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755422738329,44.67017719,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422738624,45.35017719,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422738933,66.98537142,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422740814,68.20386919,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422741331,63.83788964,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422744426,69.01574911,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422745806,69.00651263,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422746230,73.35874339,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422746608,26.81938704,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422746832,64.09938704,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422747332,68.16088392,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422747734,64.77938704,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422747929,63.80750383,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422748104,68.9853633,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422748312,11.71317147,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422748539,7.35979138,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422748833,44.63979138,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422751231,45.31979138,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422751620,48.70128826,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422751817,68.9853633,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422752838,63.80750383,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422753016,59.74600695,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422754331,63.80750383,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422754929,63.80492184,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422755450,63.80468971,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422759627,60.42319283,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422759831,63.80468971,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422760453,60.42319283,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422760623,63.80468971,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422760823,65.6010523,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422761118,73.33592927,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422763159,73.33565719,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422763664,67.47768143,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422763831,64.08291357,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422764021,63.11438753,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422764217,59.73289065,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422764447,63.11438753,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422764853,59.73289065,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422765017,63.11438753,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422765216,59.71289065,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422765421,63.09438753,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422766218,68.952247,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422767356,73.30226992,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422770649,72.0851364,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422771247,67.73511348,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755422771824,67.73511348,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755422771825,15.10621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422772047,28.9700113,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422772235,28.97290534,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422772931,24.62014805,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422773142,28.97290534,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422774654,34.15103292,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422775025,34.82103292,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422775556,32.65666956,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422775758,34.15103292,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422776875,28.97290534,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422777370,24.62014805,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422778363,24.62456936,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422778762,30.47269694,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755422778940,30.47269694,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755422778941,32.40988297,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755422779141,54.48773315,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422779344,70.26394872,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422780362,72.33987572,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422780867,78.73732462,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422781459,78.74253812,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422782142,72.93034479,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755422786855,72.93034479,193.11,193.06,0.73]
["bitfinex","SOLUSD",1755422787173,4.36256019,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422787379,48.92015961,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422787680,48.92004539,193.07,193.06,0.73]
["bitfinex","SOLUSD",1755422788856,48.92004539,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422788857,63.7171173,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422789056,68.89658588,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422789269,68.22658588,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422790280,68.89658588,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422790585,65.01911902,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755422790896,41.10621557,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755422791059,97.76994472,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755422791385,91.65514159,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755422791867,96.83514677,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755422793591,15.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755422793759,15.10621557,193.0,192.99,0.2]
["bitfinex","SOLUSD",1755422793957,64.98514159,193.0,192.99,0.2]
["bitfinex","SOLUSD",1755422794160,65.65514159,193.0,192.99,0.2]
["bitfinex","SOLUSD",1755422795179,67.73257859,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755422795562,78.70636994,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755422795768,72.91392574,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755422795969,163.18161224,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422796185,177.00130876,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422796388,171.20861885,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422796680,161.21663871,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422796985,171.20861885,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422797157,161.21663871,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422797364,171.20861885,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422797564,166.39825433,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422797775,31.69825433,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422797975,59.66322218,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422798178,64.8448378,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422798489,68.22825433,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422799591,68.20352914,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422799887,61.71567718,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422800182,59.6382208,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422800365,22.4382208,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422800564,59.6382208,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422801561,7.33200523,192.99,192.98,4.08341654]
["bitfinex","SOLUSD",1755422801764,41.05198689,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422801971,44.53200523,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422803578,7.33200523,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422803765,41.03198689,192.99,192.98,0.70000001]
["bitfinex","SOLUSD",1755422805407,3.85198689,192.99,192.98,4.08341654]
["bitfinex","SOLUSD",1755422805563,134.7,193.07,192.98,9.265299]
["bitfinex","SOLUSD",1755422805564,15.10621557,193.05,192.98,9.265299]
["bitfinex","SOLUSD",1755422805764,44.4933992,193.04,193.03,3.38341653]
["bitfinex","SOLUSD",1755422806068,41.0290277,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422807801,41.0290277,193.04,193.03,0.69]
["bitfinex","SOLUSD",1755422807980,41.0290277,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422808567,37.18,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422808766,41.02978075,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422809167,3.84978075,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422809481,41.03023729,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422810881,37.18,193.04,193.03,4.07341653]
["bitfinex","SOLUSD",1755422812887,37.18,193.04,193.03,0.69]
["bitfinex","SOLUSD",1755422813406,0.06,193.08,193.06,26.0]
["bitfinex","SOLUSD",1755422813589,0.06,193.08,193.07,4.07341653]
["bitfinex","SOLUSD",1755422814674,0.06,193.08,193.07,9.25288511]
["bitfinex","SOLUSD",1755422816311,0.06,193.08,193.07,12.63630164]
["bitfinex","SOLUSD",1755422816688,0.06,193.08,193.07,28.19929264]
["bitfinex","SOLUSD",1755422817785,0.06,193.08,193.07,24.81587611]
["bitfinex","SOLUSD",1755422818674,0.06,193.08,193.07,9.25288511]
["bitfinex","SOLUSD",1755422818980,0.06,193.08,193.07,11.32795111]
["bitfinex","SOLUSD",1755422820188,0.06,193.08,193.07,9.25288511]
["bitfinex","SOLUSD",1755422820501,0.06,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755422820714,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422820904,41.24341653,193.08,192.99,5.18161562]
["bitfinex","SOLUSD",1755422821114,7.97153133,193.07,193.0,4.07341653]
["bitfinex","SOLUSD",1755422821281,7.97153133,193.07,193.0,0.69]
["bitfinex","SOLUSD",1755422821282,3.38341653,193.05,193.0,0.69]
["bitfinex","SOLUSD",1755422821484,37.14,193.04,193.01,3.38341653]
["bitfinex","SOLUSD",1755422821682,37.14,193.04,193.01,4.07341653]
["bitfinex","SOLUSD",1755422822185,37.14,193.04,193.02,3.38341653]
["bitfinex","SOLUSD",1755422822412,37.14,193.04,193.0,3.38341653]
["bitfinex","SOLUSD",1755422822621,37.14,193.04,192.99,4.07341653]
["bitfinex","SOLUSD",1755422822622,0.66,193.03,192.99,4.07341653]
["bitfinex","SOLUSD",1755422822779,0.66,193.02,192.98,1e-08]
["bitfinex","SOLUSD",1755422823120,4.50935245,193.02,192.98,3.38341654]
["bitfinex","SOLUSD",1755422824209,0.66,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422824407,37.12,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422824593,15.76621557,193.06,192.99,4.07341653]
["bitfinex","SOLUSD",1755422824793,40.9702011,193.05,193.0,0.69]
["bitfinex","SOLUSD",1755422824981,37.12,193.05,193.04,3.38341653]
["bitfinex","SOLUSD",1755422825377,37.12,193.05,193.04,4.07341653]
["bitfinex","SOLUSD",1755422826380,0.06,193.08,193.04,9.25369004]
["bitfinex","SOLUSD",1755422826609,37.2,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422828308,37.2,193.08,193.07,4.07341653]
["bitfinex","SOLUSD",1755422828514,0.06,193.08,193.07,9.25288511]
["bitfinex","SOLUSD",1755422830221,0.06,193.08,193.07,4.07341653]
["bitfinex","SOLUSD",1755422830426,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422830579,0.06,193.08,193.06,3.38341653]
["bitfinex","SOLUSD",1755422830580,0.72,193.08,193.06,3.38341653]
["bitfinex","SOLUSD",1755422830989,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422833511,0.06,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755422833512,15.82621557,193.08,193.04,3.38341653]
["bitfinex","SOLUSD",1755422833810,4.50738969,193.07,193.04,3.38341653]
["bitfinex","SOLUSD",1755422834006,0.66,193.07,193.04,3.38341653]
["bitfinex","SOLUSD",1755422834194,0.66,193.07,193.02,0.69]
["bitfinex","SOLUSD",1755422834514,4.50676357,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422835009,0.66,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422835214,4.5067529,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422835510,0.66,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422835695,4.50715707,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422835900,37.12,193.06,193.05,3.38341653]
["bitfinex","SOLUSD",1755422837226,37.12,193.06,193.05,4.08341653]
["bitfinex","SOLUSD",1755422837891,0.06,193.08,193.05,9.26340774]
["bitfinex","SOLUSD",1755422838096,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422838608,0.06,193.08,193.07,4.08341653]
["bitfinex","SOLUSD",1755422839102,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422840288,0.06,193.08,193.06,5.17957011]
["bitfinex","SOLUSD",1755422840488,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422841898,0.06,193.08,193.07,4.08341653]
["bitfinex","SOLUSD",1755422842704,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422842919,0.06,193.08,193.07,4.08341653]
["bitfinex","SOLUSD",1755422843322,0.06,193.08,193.04,0.7]
["bitfinex","SOLUSD",1755422843496,0.73,193.08,193.05,3.38341653]
["bitfinex","SOLUSD",1755422844194,3.85689012,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422844494,0.06,193.08,193.06,3.38341653]
["bitfinex","SOLUSD",1755422844718,3.9172044,193.08,193.06,3.38341653]
["bitfinex","SOLUSD",1755422845230,3.8572044,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422846407,3.8572044,193.07,193.06,4.08341653]
["bitfinex","SOLUSD",1755422846806,3.8572044,193.07,193.06,9.26315339]
["bitfinex","SOLUSD",1755422847203,0.06,193.08,193.06,9.26315339]
["bitfinex","SOLUSD",1755422847393,3.92185263,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422847711,3.92185263,193.08,193.07,4.08341653]
["bitfinex","SOLUSD",1755422849312,3.92185263,193.08,193.07,0.7]
["bitfinex","SOLUSD",1755422849509,3.92185263,193.08,193.07,9.26288511]
["bitfinex","SOLUSD",1755422849923,0.06,193.08,193.07,9.26288511]
["bitfinex","SOLUSD",1755422850335,3.92660001,193.08,193.07,9.26288511]
["bitfinex","SOLUSD",1755422851330,0.06,193.08,193.07,9.26288511]
["bitfinex","SOLUSD",1755422859135,0.06,193.08,193.07,5.87946858]
["bitfinex","SOLUSD",1755422859314,0.06,193.08,193.07,9.26288511]
["bitfinex","SOLUSD",1755422859514,0.06,193.08,193.07,46.32288511]
["bitfinex","SOLUSD",1755422865231,0.06,193.08,193.07,45.62288511]
["bitfinex","SOLUSD",1755422865928,0.06,193.08,193.07,46.33288511]
["bitfinex","SOLUSD",1755422867033,0.06,193.08,193.07,42.94946858]
["bitfinex","SOLUSD",1755422867204,0.06,193.08,193.07,46.33288511]
["bitfinex","SOLUSD",1755422867706,0.73,193.08,193.04,2.075066]
["bitfinex","SOLUSD",1755422868007,0.67,193.07,193.04,2.075066]
["bitfinex","SOLUSD",1755422868208,7.34964543,193.06,193.04,39.115066]
["bitfinex","SOLUSD",1755422868518,0.67,193.05,193.04,37.04]
["bitfinex","SOLUSD",1755422868709,4.15060872,193.07,193.04,40.42341653]
["bitfinex","SOLUSD",1755422868911,8.02128793,193.06,193.04,40.42341653]
["bitfinex","SOLUSD",1755422869100,0.67,193.06,193.04,40.42341653]
["bitfinex","SOLUSD",1755422869524,3.87283408,193.05,193.04,40.42341653]
["bitfinex","SOLUSD",1755422869917,3.87283408,193.05,193.04,37.04]
["bitfinex","SOLUSD",1755422869918,7.3586229,193.05,193.04,37.04]
["bitfinex","SOLUSD",1755422870105,8.0286229,193.05,193.04,37.04]
["bitfinex","SOLUSD",1755422871314,8.0286229,193.05,193.02,29.38341653]
["bitfinex","SOLUSD",1755422871530,4.156518,193.04,193.03,37.04]
["bitfinex","SOLUSD",1755422871835,8.03035452,193.04,193.03,37.04]
["bitfinex","SOLUSD",1755422872214,8.03023354,193.04,193.03,37.04]
["bitfinex","SOLUSD",1755422873018,7.36023354,193.04,193.03,40.42341653]
["bitfinex","SOLUSD",1755422876905,3.87371554,193.04,193.03,40.42341653]
["bitfinex","SOLUSD",1755422877310,7.35887936,193.07,193.03,45.6039116]
["bitfinex","SOLUSD",1755422877539,7.35887936,193.06,193.04,3.38341653]
["bitfinex","SOLUSD",1755422877743,7.35887936,193.05,193.04,3.38341653]
["bitfinex","SOLUSD",1755422878329,8.02887936,193.05,193.03,37.04]
["bitfinex","SOLUSD",1755422878548,7.35887936,193.04,193.03,37.04]
["bitfinex","SOLUSD",1755422879123,11.41229589,193.04,192.98,8.56527805]
["bitfinex","SOLUSD",1755422879445,15.16621557,193.08,192.99,37.04]
["bitfinex","SOLUSD",1755422879446,11.41229589,193.03,192.99,37.04]
["bitfinex","SOLUSD",1755422879617,7.35887936,193.02,192.99,37.04]
["bitfinex","SOLUSD",1755422879817,7.35887936,193.01,192.99,37.04]
["bitfinex","SOLUSD",1755422880018,0.67,193.02,192.99,37.04]
["bitfinex","SOLUSD",1755422880236,7.35783434,193.01,192.99,37.04]
["bitfinex","SOLUSD",1755422880437,0.67,193.02,192.99,37.04]
["bitfinex","SOLUSD",1755422880642,3.48562508,193.01,192.99,40.42341653]
["bitfinex","SOLUSD",1755422880942,0.67,193.02,192.99,40.42341653]
["bitfinex","SOLUSD",1755422881128,7.35811133,193.01,192.99,40.42341653]
["bitfinex","SOLUSD",1755422881328,0.67,193.02,192.99,40.42341653]
["bitfinex","SOLUSD",1755422881524,8.02772566,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422881724,7.35772566,193.0,192.98,37.02000001]
["bitfinex","SOLUSD",1755422881933,0.67,193.01,192.98,37.02000001]
["bitfinex","SOLUSD",1755422882153,7.35663702,193.0,192.98,37.02000001]
["bitfinex","SOLUSD",1755422882443,3.48409027,193.0,192.98,37.02000001]
["bitfinex","SOLUSD",1755422882831,139.7207609,193.07,192.99,4.09341653]
["bitfinex","SOLUSD",1755422883017,7.35461527,193.06,193.02,3.38341653]
["bitfinex","SOLUSD",1755422883217,7.35461527,193.05,193.02,4.09341653]
["bitfinex","SOLUSD",1755422883418,7.35461527,193.04,193.02,4.09341653]
["bitfinex","SOLUSD",1755422883613,7.35461527,193.03,193.02,4.09341653]
["bitfinex","SOLUSD",1755422883858,3.87099359,193.03,193.02,4.09341653]
["bitfinex","SOLUSD",1755422884026,7.35461527,193.05,193.02,4.09341653]
["bitfinex","SOLUSD",1755422884232,7.35461527,193.04,193.0,37.73]
["bitfinex","SOLUSD",1755422884462,7.35461527,193.03,193.01,4.09341653]
["bitfinex","SOLUSD",1755422884617,3.48362168,193.04,193.01,4.09341653]
["bitfinex","SOLUSD",1755422884818,7.35336563,193.03,193.02,3.38341653]
["bitfinex","SOLUSD",1755422885060,3.48362168,193.06,193.02,4.09341653]
["bitfinex","SOLUSD",1755422885259,7.35327845,193.05,193.04,3.38341653]
["bitfinex","SOLUSD",1755422885765,7.35327845,193.05,193.04,4.09341653]
["bitfinex","SOLUSD",1755422886627,134.7,193.07,193.04,4.09341653]
["bitfinex","SOLUSD",1755422886628,3.48362168,193.06,193.04,4.09341653]
["bitfinex","SOLUSD",1755422886848,3.48362168,193.06,193.05,0.71]
["bitfinex","SOLUSD",1755422887134,7.35221203,193.06,193.05,0.71]
["bitfinex","SOLUSD",1755422887543,7.35221203,193.06,193.05,4.09341653]
["bitfinex","SOLUSD",1755422888267,11.40562856,193.06,193.01,37.02]
["bitfinex","SOLUSD",1755422888558,7.35221203,193.05,193.02,4.09341653]
["bitfinex","SOLUSD",1755422888860,3.48362168,193.05,193.03,4.09341653]
["bitfinex","SOLUSD",1755422889064,3.48362168,193.04,193.03,4.09341653]
["bitfinex","SOLUSD",1755422889231,3.86863579,193.04,193.03,4.09341653]
["bitfinex","SOLUSD",1755422889436,3.86863663,193.04,193.03,4.09341653]
["bitfinex","SOLUSD",1755422889734,7.35225831,193.04,193.02,3.38341653]
["bitfinex","SOLUSD",1755422889942,3.48362168,193.06,193.02,3.38341653]
["bitfinex","SOLUSD",1755422890253,7.35208738,193.05,193.03,3.38341653]
["bitfinex","SOLUSD",1755422890454,7.3518325,193.04,193.01,37.73]
["bitfinex","SOLUSD",1755422890634,3.48362168,193.05,193.03,3.38341653]
["bitfinex","SOLUSD",1755422890953,3.48362168,193.05,193.02,3.38341653]
["bitfinex","SOLUSD",1755422890954,7.35183503,193.04,193.02,3.38341653]
["bitfinex","SOLUSD",1755422891138,4.15362168,193.04,193.0,3.38341653]
["bitfinex","SOLUSD",1755422891330,8.02193465,193.03,193.0,3.38341653]
["bitfinex","SOLUSD",1755422891657,3.86831297,193.02,193.0,3.38341653]
["bitfinex","SOLUSD",1755422892042,0.67,193.03,193.0,3.38341653]
["bitfinex","SOLUSD",1755422892228,3.86806157,193.02,192.99,37.73]
["bitfinex","SOLUSD",1755422892429,7.35168325,193.01,192.98,26.00000001]
["bitfinex","SOLUSD",1755422892634,3.86806157,193.0,192.98,26.00000001]
["bitfinex","SOLUSD",1755422893143,3.86806157,193.0,192.99,4.09341653]
["bitfinex","SOLUSD",1755422893349,3.48362168,193.03,192.99,4.09341653]
["bitfinex","SOLUSD",1755422893654,7.35061016,193.02,192.99,4.09341653]
["bitfinex","SOLUSD",1755422893858,3.86698848,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755422894168,3.86698848,193.01,193.0,0.71]
["bitfinex","SOLUSD",1755422894379,3.48362168,193.06,193.0,4.09341653]
["bitfinex","SOLUSD",1755422894665,7.34955536,193.05,193.04,3.38341653]
["bitfinex","SOLUSD",1755422894836,3.86593368,193.05,193.04,3.38341653]
["bitfinex","SOLUSD",1755422895239,7.34955536,193.05,193.04,3.38341653]
["bitfinex","SOLUSD",1755422895553,0.06,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755422895762,0.06,193.09,193.05,26.66]
["bitfinex","SOLUSD",1755422895960,0.06,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755422896136,0.06,193.09,193.06,0.66]
["bitfinex","SOLUSD",1755422896337,0.06,193.09,193.07,3.38341653]
["bitfinex","SOLUSD",1755422896576,0.06,193.09,193.07,4.04341653]
["bitfinex","SOLUSD",1755422896962,3.92503306,193.09,193.07,3.38341653]
["bitfinex","SOLUSD",1755422898038,0.06,193.09,193.07,3.38341653]
["bitfinex","SOLUSD",1755422898270,7.404184,193.09,193.07,3.38341653]
["bitfinex","SOLUSD",1755422898467,3.53870262,193.09,193.07,3.38341653]
["bitfinex","SOLUSD",1755422900669,3.53870262,193.09,193.05,31.83991169]
["bitfinex","SOLUSD",1755422900670,3.53870262,193.08,193.06,3.38341653]
["bitfinex","SOLUSD",1755422900851,3.86638479,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422901041,3.86638479,193.07,193.05,29.38341653]
["bitfinex","SOLUSD",1755422901363,7.34508741,193.07,193.05,29.38341653]
["bitfinex","SOLUSD",1755422901538,3.47870262,193.07,193.05,29.38341653]
["bitfinex","SOLUSD",1755422902273,3.86697541,193.06,193.05,29.38341653]
["bitfinex","SOLUSD",1755422903171,7.34567803,193.06,193.05,29.38341653]
["bitfinex","SOLUSD",1755422903381,3.86697541,193.06,193.05,29.38341653]
["bitfinex","SOLUSD",1755422903574,7.34821657,193.06,193.05,3.38341653]
["bitfinex","SOLUSD",1755422903881,3.86697541,193.06,193.05,3.38341653]
["bitfinex","SOLUSD",1755422904078,7.34821657,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422904286,3.86697541,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422904473,7.34821657,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422904794,3.86697541,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422904959,7.34821657,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422905286,3.86697541,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422905492,7.34821657,193.06,193.05,0.66]
["bitfinex","SOLUSD",1755422905691,3.86697541,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422905983,7.34821657,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422906185,3.86697541,193.06,193.05,4.04341653]
["bitfinex","SOLUSD",1755422906383,7.34821657,193.06,193.05,9.22342171]
["bitfinex","SOLUSD",1755422906568,3.86697541,193.06,193.05,9.22342171]
["bitfinex","SOLUSD",1755422906768,7.34821657,193.06,193.05,9.22342171]
["bitfinex","SOLUSD",1755422906968,3.86697541,193.06,193.05,9.22342171]
["bitfinex","SOLUSD",1755422907168,3.48324557,193.06,193.05,9.22342171]
["bitfinex","SOLUSD",1755422907400,7.35314595,193.07,193.05,9.22342171]
["bitfinex","SOLUSD",1755422907571,0.06,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1755422907572,7.35314595,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1755422907771,3.48324557,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1755422908088,7.35364498,193.06,193.04,0.66]
["bitfinex","SOLUSD",1755422908292,3.48324557,193.07,193.04,0.66]
["bitfinex","SOLUSD",1755422908482,7.35434425,193.06,193.04,0.66]
["bitfinex","SOLUSD",1755422908664,3.48324557,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422908864,3.5436881,193.08,193.06,30.04341653]
["bitfinex","SOLUSD",1755422909185,3.54427413,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422909489,7.414984,193.08,193.07,4.04341653]
["bitfinex","SOLUSD",1755422909871,7.414984,193.08,193.05,0.66]
["bitfinex","SOLUSD",1755422910077,7.35556969,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422910597,7.35556969,193.07,193.06,4.04341653]
["bitfinex","SOLUSD",1755422911262,7.35706825,193.07,193.06,4.04341653]
["bitfinex","SOLUSD",1755422911460,0.06,193.08,193.05,26.0]
["bitfinex","SOLUSD",1755422911664,0.06,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1755422911665,8.01826942,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1755422911899,3.44341653,193.08,193.0,9.22466015]
["bitfinex","SOLUSD",1755422911900,11.40168595,193.06,193.0,9.22466015]
["bitfinex","SOLUSD",1755422912065,8.01826942,193.05,193.0,35.22466015]
["bitfinex","SOLUSD",1755422912387,7.35826942,193.04,193.0,9.22466015]
["bitfinex","SOLUSD",1755422912573,7.35826942,193.03,193.01,29.38341653]
["bitfinex","SOLUSD",1755422912756,0.66,193.04,193.01,29.38341653]
["bitfinex","SOLUSD",1755422912961,7.36192506,193.03,193.01,29.38341653]
["bitfinex","SOLUSD",1755422913269,7.36192506,193.02,193.01,30.04341653]
["bitfinex","SOLUSD",1755422915167,7.36192506,193.02,193.01,35.22449523]
["bitfinex","SOLUSD",1755422916263,7.36173401,193.02,193.01,35.22449523]
["bitfinex","SOLUSD",1755422916786,3.48724771,193.06,193.01,35.22449523]
["bitfinex","SOLUSD",1755422917097,7.361529,193.05,193.02,0.66]
["bitfinex","SOLUSD",1755422917417,7.361529,193.04,193.03,0.66]
["bitfinex","SOLUSD",1755422917986,7.361529,193.04,193.03,4.04341653]
["bitfinex","SOLUSD",1755422919185,7.361529,193.04,193.03,9.22395841]
["bitfinex","SOLUSD",1755422922184,7.36130855,193.04,193.03,9.22395841]
["bitfinex","SOLUSD",1755422925099,3.87406084,193.04,193.03,9.22395841]
["bitfinex","SOLUSD",1755422925473,0.06,193.08,193.05,26.0]
["bitfinex","SOLUSD",1755422925674,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422925978,0.06,193.08,193.07,6.76683306]
["bitfinex","SOLUSD",1755422926312,0.06,193.08,193.07,4.06341653]
["bitfinex","SOLUSD",1755422927169,0.06,193.08,193.07,9.24288511]
["bitfinex","SOLUSD",1755422927397,0.06,193.08,193.07,5.85946858]
["bitfinex","SOLUSD",1755422927581,0.06,193.08,193.07,9.24288511]
["bitfinex","SOLUSD",1755422929796,0.06,193.08,193.07,8.56288511]
["bitfinex","SOLUSD",1755422930003,0.06,193.08,193.07,9.24288511]
["bitfinex","SOLUSD",1755422932498,0.06,193.08,193.07,5.85946858]
["bitfinex","SOLUSD",1755422932798,0.06,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422934223,0.75,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755422934520,0.75,193.08,193.07,3.38341653]
["bitfinex","SOLUSD",1755422935514,0.75,193.08,193.05,5.17987486]
["bitfinex","SOLUSD",1755422935717,0.06,193.08,193.05,3.38341653]
["bitfinex","SOLUSD",1755422936020,0.69,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422936192,0.75,193.08,193.06,3.38341653]
["bitfinex","SOLUSD",1755422936386,3.48289645,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422937312,7.35273754,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422937704,7.35273754,193.07,193.04,31.18023588]
["bitfinex","SOLUSD",1755422937905,3.48289645,193.07,193.06,3.38341653]
["bitfinex","SOLUSD",1755422938111,7.3532677,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422938297,0.75,193.08,193.05,3.38341653]
["bitfinex","SOLUSD",1755422938498,8.0459628,193.07,193.05,3.38341653]
["bitfinex","SOLUSD",1755422938819,8.04622706,193.06,193.03,26.0]
["bitfinex","SOLUSD",1755422939114,8.04644859,193.05,193.01,3.38341653]
["bitfinex","SOLUSD",1755422939421,0.69,193.05,193.01,8.5644426]
["bitfinex","SOLUSD",1755422939605,0.69,193.05,193.01,9.2444426]
["bitfinex","SOLUSD",1755422939923,8.62274251,193.08,193.02,3.38341653]
["bitfinex","SOLUSD",1755422940096,8.04762125,193.07,193.02,3.38341653]
["bitfinex","SOLUSD",1755422940287,7.35762125,193.06,193.02,3.38341653]
["bitfinex","SOLUSD",1755422940491,7.35762125,193.05,193.02,4.06341653]
["bitfinex","SOLUSD",1755422940717,0.69,193.07,193.03,3.38341653]
["bitfinex","SOLUSD",1755422940920,7.3578361,193.06,193.03,3.38341653]
["bitfinex","SOLUSD",1755422941099,7.3578361,193.05,193.03,3.38341653]
["bitfinex","SOLUSD",1755422941289,0.69,193.06,193.03,3.38341653]
["bitfinex","SOLUSD",1755422941492,7.35780986,193.05,193.03,3.38341653]
["bitfinex","SOLUSD",1755422941689,7.35780986,193.04,193.03,3.38341653]
["bitfinex","SOLUSD",1755422941922,11.09122639,193.04,192.99,3.38341653]
["bitfinex","SOLUSD",1755422942110,7.70780986,193.03,192.97,0.68]
["bitfinex","SOLUSD",1755422942293,7.35780986,193.02,192.99,3.38341653]
["bitfinex","SOLUSD",1755422942493,3.48527435,193.01,192.99,3.38341653]
["bitfinex","SOLUSD",1755422942710,0.35,193.03,193.0,3.38341653]
["bitfinex","SOLUSD",1755422942711,3.48527435,193.02,193.0,3.38341653]
["bitfinex","SOLUSD",1755422942912,7.35793044,193.01,192.98,31.18185729]
["bitfinex","SOLUSD",1755422943114,3.48527435,193.02,193.0,3.38341653]
["bitfinex","SOLUSD",1755422943316,7.70733133,193.01,192.98,29.38341654]
["bitfinex","SOLUSD",1755422943622,0.35,193.01,192.98,29.38341654]
["bitfinex","SOLUSD",1755422943803,7.70753284,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422944011,7.35753284,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422944207,7.70753284,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422944542,4.22225849,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422944822,0.35,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422944997,7.70753284,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422945200,4.22225849,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422945402,0.35,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422945602,7.70753284,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422945802,4.22225849,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422945997,3.87225849,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422946211,3.48527435,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422946417,3.83527435,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422946602,0.35,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422947110,7.70426947,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422947302,0.35,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422947702,7.7032892,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422947920,0.35,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422948331,4.21801485,193.0,192.98,3.38341654]
["bitfinex","SOLUSD",1755422948534,3.48527435,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422948835,3.86711638,193.0,192.98,3.38341654]
["bitfinex","SOLUSD",1755422949131,4.17527435,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422949333,3.86655345,193.0,192.98,3.38341654]
["bitfinex","SOLUSD",1755422949515,4.17527435,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422949717,3.86629849,193.0,192.98,3.38341654]
["bitfinex","SOLUSD",1755422949942,4.17527435,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422950118,3.86629765,193.0,192.98,3.38341654]
["bitfinex","SOLUSD",1755422950436,4.17527435,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422950617,3.86554689,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422950817,4.17527435,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422951027,3.86554605,193.0,192.98,3.38341654]
["bitfinex","SOLUSD",1755422951230,4.17527435,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422951404,0.69,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422951827,4.55485696,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422954138,4.55485696,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422954337,4.55485696,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422955914,4.54485696,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422956939,4.54485696,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422957238,4.54485696,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422957738,4.54485696,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422957913,4.54485696,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422959830,3.86485696,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422960035,3.86485696,193.01,192.98,4.10341654]
["bitfinex","SOLUSD",1755422960843,4.16527435,193.02,192.98,4.10341654]
["bitfinex","SOLUSD",1755422961025,3.86127929,193.01,192.98,4.10341654]
["bitfinex","SOLUSD",1755422961224,3.86127929,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422961225,0.68,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422962438,3.86094446,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422962817,4.54094446,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422963015,4.54094446,193.01,192.98,3.38341654]
["bitfinex","SOLUSD",1755422966130,4.54094446,193.01,192.98,4.10341654]
["bitfinex","SOLUSD",1755422966324,3.48527435,193.02,192.98,4.10341654]
["bitfinex","SOLUSD",1755422966529,4.16527435,193.02,192.98,4.10341654]
["bitfinex","SOLUSD",1755422967245,4.16527435,193.02,192.98,0.72000001]
["bitfinex","SOLUSD",1755422967549,4.16527435,193.02,192.98,4.10341654]
["bitfinex","SOLUSD",1755422968633,4.16527435,193.02,192.99,3.38341653]
["bitfinex","SOLUSD",1755422968831,4.16527435,193.02,192.98,4.10341654]
["bitfinex","SOLUSD",1755422969033,3.48527435,193.02,192.98,0.72000001]
["bitfinex","SOLUSD",1755422969228,0.68,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1755422969847,0.68,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422970743,0.68,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422971142,0.68,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422971346,4.54017802,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422975332,8.02545237,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755422975652,3.86017802,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422976749,8.02545237,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755422976955,48.2888689,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422977923,53.47048452,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422978638,68.57670009,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422979326,72.93889585,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422979955,72.93978278,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422982459,72.94314156,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422982859,72.92314156,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422984460,68.5715901,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755422985041,15.10621557,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755422985255,44.22034238,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422986446,44.88034238,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422986840,50.06249504,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422987453,49.40249504,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422988445,49.40553187,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422988970,57.81079728,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422989140,205.1938485,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755422989469,149.80621557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422989666,159.76766431,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422989969,168.94377075,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422990261,160.55258042,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422990450,198.07258042,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422990652,194.68916389,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422990842,203.25500164,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422991041,199.87158511,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422991248,203.25500164,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422991866,199.87158511,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422992072,203.25500164,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422992844,202.59500164,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422993646,203.25500164,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422994265,207.61032467,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422994856,206.95032467,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422995263,202.59500164,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422995462,206.95032467,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422996157,207.61032467,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422996469,206.95032467,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422996942,207.33032467,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422997666,207.3221402,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422998367,206.9421402,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422999158,209.0195762,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422999668,74.3195762,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755422999859,69.96425317,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423000378,67.88681717,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423000585,72.2421402,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423000749,44.19476385,192.96,192.95,0.74]
["bitfinex","SOLUSD",1755423001581,49.37718507,192.96,192.95,0.74]
["bitfinex","SOLUSD",1755423001881,52.7606016,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423002260,68.52681717,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423002460,72.8821402,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423002846,69.0126507,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423003072,72.22125974,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423003274,53.73162764,192.96,192.95,0.74]
["bitfinex","SOLUSD",1755423003685,49.37630461,192.96,192.95,0.74]
["bitfinex","SOLUSD",1755423003873,49.37630461,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423004172,52.75972114,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423004564,15.91972114,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423004881,52.75972114,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423005684,48.8911121,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423005985,57.1151266,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423006280,72.22134217,192.96,192.95,0.74]
["bitfinex","SOLUSD",1755423007190,72.22134217,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423007191,68.52601914,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423007386,15.10621557,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755423007550,30.19678005,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755423008586,41.10621557,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755423008758,41.10621557,192.94,192.82,2.787652]
["bitfinex","SOLUSD",1755423008759,51.09819571,192.92,192.82,2.787652]
["bitfinex","SOLUSD",1755423008957,3.38341653,192.83,192.82,2.787652]
["bitfinex","SOLUSD",1755423009177,45.40933158,192.83,192.82,0.71]
["bitfinex","SOLUSD",1755423009364,52.7632974,192.83,192.82,0.71]
["bitfinex","SOLUSD",1755423010058,36.84,192.83,192.82,0.71]
["bitfinex","SOLUSD",1755423010566,36.84,192.83,192.82,4.09341653]
["bitfinex","SOLUSD",1755423010998,22.31949446,192.91,192.83,26.0]
["bitfinex","SOLUSD",1755423011154,12.52865312,192.9,192.87,3.38341653]
["bitfinex","SOLUSD",1755423011357,12.52865312,192.9,192.88,0.71]
["bitfinex","SOLUSD",1755423011358,40.70535655,192.89,192.88,0.71]
["bitfinex","SOLUSD",1755423011598,44.18457892,192.89,192.86,3.38341653]
["bitfinex","SOLUSD",1755423011797,36.84,192.89,192.86,3.38341653]
["bitfinex","SOLUSD",1755423012291,36.84,192.89,192.87,0.71]
["bitfinex","SOLUSD",1755423012588,36.84,192.89,192.88,0.71]
["bitfinex","SOLUSD",1755423012889,44.18457693,192.89,192.88,0.71]
["bitfinex","SOLUSD",1755423014677,40.31911512,192.89,192.88,0.71]
["bitfinex","SOLUSD",1755423014879,44.18522736,192.89,192.88,0.71]
["bitfinex","SOLUSD",1755423015860,44.18522736,192.89,192.83,41.611583]
["bitfinex","SOLUSD",1755423016062,7.34651108,192.88,192.86,0.67]
["bitfinex","SOLUSD",1755423016359,7.34651108,192.88,192.85,3.38341653]
["bitfinex","SOLUSD",1755423016360,40.70666048,192.87,192.85,3.38341653]
["bitfinex","SOLUSD",1755423016692,36.84,192.87,192.86,3.38341653]
["bitfinex","SOLUSD",1755423016894,36.84,192.87,192.86,4.05341653]
["bitfinex","SOLUSD",1755423017785,36.84,192.88,192.86,4.05341653]
["bitfinex","SOLUSD",1755423017967,36.84,192.88,192.87,3.38341653]
["bitfinex","SOLUSD",1755423018162,44.188229,192.88,192.87,4.05341653]
["bitfinex","SOLUSD",1755423018376,7.348229,192.88,192.87,4.05341653]
["bitfinex","SOLUSD",1755423019294,7.348229,192.88,192.87,0.67]
["bitfinex","SOLUSD",1755423019661,15.91621624,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755423019861,8.56852489,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423020089,12.53333736,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423021368,7.348229,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423021584,40.68771644,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423021897,44.168229,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423022568,7.348229,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423023391,7.348229,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755423023896,7.35080738,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755423024267,7.35080744,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755423024469,12.5359158,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423025096,7.35080744,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423025597,12.5359158,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423025773,12.53873421,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423027397,7.35362585,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755423028298,7.35362585,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423030397,7.35504892,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423030771,7.35504892,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755423032795,7.35504892,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423033002,3.87325024,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423033312,7.35656372,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423033509,3.87400451,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423035288,7.36025769,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423036577,3.87400451,192.86,192.85,4.08341653]
["bitfinex","SOLUSD",1755423036778,0.06,192.91,192.88,26.0]
["bitfinex","SOLUSD",1755423036988,0.06,192.91,192.9,3.38341653]
["bitfinex","SOLUSD",1755423037198,0.06,192.91,192.9,29.38341653]
["bitfinex","SOLUSD",1755423037502,0.06,192.91,192.9,30.05341653]
["bitfinex","SOLUSD",1755423037892,0.06,192.91,192.9,26.67]
["bitfinex","SOLUSD",1755423038083,0.06,192.91,192.9,30.05341653]
["bitfinex","SOLUSD",1755423038274,0.06,192.91,192.9,35.2374497]
["bitfinex","SOLUSD",1755423040995,0.06,192.91,192.9,30.05341653]
["bitfinex","SOLUSD",1755423042602,0.06,192.91,192.9,26.67]
["bitfinex","SOLUSD",1755423042794,0.06,192.91,192.9,30.05341653]
["bitfinex","SOLUSD",1755423044416,0.06,192.91,192.9,4.05341653]
["bitfinex","SOLUSD",1755423045690,0.06,192.91,192.9,0.67]
["bitfinex","SOLUSD",1755423045888,0.06,192.91,192.9,4.05341653]
["bitfinex","SOLUSD",1755423046594,0.06,192.91,192.9,7.53740653]
["bitfinex","SOLUSD",1755423047000,0.06,192.91,192.9,4.15399]
["bitfinex","SOLUSD",1755423047315,0.06,192.91,192.9,7.53740653]
["bitfinex","SOLUSD",1755423049422,0.06,192.91,192.9,6.86740653]
["bitfinex","SOLUSD",1755423049646,0.06,192.91,192.85,0.7]
["bitfinex","SOLUSD",1755423049647,0.77,192.91,192.85,0.7]
["bitfinex","SOLUSD",1755423049804,3.38341653,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755423050001,3.4839908,192.88,192.85,26.03]
["bitfinex","SOLUSD",1755423050199,0.71,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755423050412,36.78,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423050719,40.9739908,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423051618,40.2639908,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423051989,40.9739908,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423052193,46.15909916,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423052814,40.9739908,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423053223,40.2639908,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423054407,44.1356896,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423055934,44.8456896,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423056229,44.1356896,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423057501,49.32079796,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423057703,50.03079796,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423059230,44.8456896,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423060310,50.03065273,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423060932,50.03041307,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423062507,44.84530471,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423062815,50.03041307,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423063125,53.4138296,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423063329,50.03041307,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423063726,53.4138296,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423065342,44.13530471,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423066832,68.52004517,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423067233,15.10621557,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755423067440,3.38341653,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755423067614,47.51872124,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755423067817,48.22872124,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755423068425,3.4839908,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755423068634,3.4839908,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755423068635,36.78,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755423068829,40.2639908,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755423069341,36.78,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755423069644,36.78,192.82,192.81,4.08341653]
["bitfinex","SOLUSD",1755423069940,36.78,192.83,192.81,9.26986951]
["bitfinex","SOLUSD",1755423070142,36.78,192.83,192.82,4.05341653]
["bitfinex","SOLUSD",1755423070515,15.10621557,192.88,192.82,4.05341653]
["bitfinex","SOLUSD",1755423070711,15.10621557,192.88,192.81,5.21645298]
["bitfinex","SOLUSD",1755423070712,44.12759793,192.87,192.83,3.38341653]
["bitfinex","SOLUSD",1755423070907,7.34759793,192.86,192.83,0.67]
["bitfinex","SOLUSD",1755423071109,40.64748573,192.85,192.83,0.67]
["bitfinex","SOLUSD",1755423071320,36.78,192.85,192.83,0.67]
["bitfinex","SOLUSD",1755423071937,36.78,192.85,192.82,3.38341653]
["bitfinex","SOLUSD",1755423072243,36.78,192.85,192.82,4.05341653]
["bitfinex","SOLUSD",1755423073341,36.78,192.85,192.84,3.38341653]
["bitfinex","SOLUSD",1755423073543,40.25978011,192.85,192.84,4.05341653]
["bitfinex","SOLUSD",1755423074062,3.47978011,192.85,192.84,30.05341653]
["bitfinex","SOLUSD",1755423074219,0.77,192.91,192.84,30.05341653]
["bitfinex","SOLUSD",1755423074220,3.47901516,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755423074553,36.78,192.89,192.88,3.38341653]
["bitfinex","SOLUSD",1755423074845,36.78,192.89,192.88,4.05341653]
["bitfinex","SOLUSD",1755423075532,36.78,192.89,192.88,9.23798724]
["bitfinex","SOLUSD",1755423075737,0.06,192.91,192.88,9.23798724]
["bitfinex","SOLUSD",1755423075909,0.06,192.91,192.9,29.38341653]
["bitfinex","SOLUSD",1755423076332,0.06,192.91,192.9,30.05341653]
["bitfinex","SOLUSD",1755423076821,0.06,192.91,192.9,9.2374497]
["bitfinex","SOLUSD",1755423080147,0.06,192.91,192.9,35.2374497]
["bitfinex","SOLUSD",1755423080845,0.06,192.91,192.9,30.05341653]
["bitfinex","SOLUSD",1755423081032,0.06,192.91,192.9,26.0]
["bitfinex","SOLUSD",1755423082941,0.06,192.91,192.9,29.38341653]
["bitfinex","SOLUSD",1755423083346,0.06,192.91,192.89,0.67]
["bitfinex","SOLUSD",1755423083552,0.06,192.91,192.9,0.67]
["bitfinex","SOLUSD",1755423083742,0.06,192.91,192.9,4.05341653]
["bitfinex","SOLUSD",1755423084742,0.06,192.91,192.9,9.2374497]
["bitfinex","SOLUSD",1755423084945,0.06,192.91,192.9,5.85403317]
["bitfinex","SOLUSD",1755423085251,0.06,192.91,192.9,0.67]
["bitfinex","SOLUSD",1755423085456,0.06,192.91,192.9,4.05341653]
["bitfinex","SOLUSD",1755423085740,0.06,192.91,192.9,0.67]
["bitfinex","SOLUSD",1755423085923,0.06,192.91,192.9,3.38341653]
["bitfinex","SOLUSD",1755423086327,0.06,192.91,192.9,8.5674497]
["bitfinex","SOLUSD",1755423086639,0.06,192.91,192.9,9.2374497]
["bitfinex","SOLUSD",1755423088643,0.06,192.93,192.92,29.38341653]
["bitfinex","SOLUSD",1755423088956,0.06,192.93,192.92,29.9017661]
["bitfinex","SOLUSD",1755423089359,0.06,192.93,192.92,30.5717661]
["bitfinex","SOLUSD",1755423089857,0.06,192.93,192.92,35.75526184]
["bitfinex","SOLUSD",1755423091446,0.06,192.93,192.92,37.83151184]
["bitfinex","SOLUSD",1755423091828,0.06,192.93,192.92,35.75526184]
["bitfinex","SOLUSD",1755423093840,1e-08,192.93,192.92,47.47806088]
["bitfinex","SOLUSD",1755423094040,1e-08,192.93,192.92,50.86147741]
["bitfinex","SOLUSD",1755423096865,1e-08,192.93,192.92,87.60147741]
["bitfinex","SOLUSD",1755423098353,1e-08,192.93,192.92,71.82526184]
["bitfinex","SOLUSD",1755423098563,1e-08,192.93,192.92,71.30691227]
["bitfinex","SOLUSD",1755423099072,1e-08,192.93,192.92,71.97691227]
["bitfinex","SOLUSD",1755423101365,1e-08,192.93,192.92,68.59349574]
["bitfinex","SOLUSD",1755423101566,1e-08,192.93,192.92,71.97691227]
["bitfinex","SOLUSD",1755423102052,1e-08,192.93,192.92,72.49526184]
["bitfinex","SOLUSD",1755423102576,1e-08,192.93,192.92,71.82526184]
["bitfinex","SOLUSD",1755423102778,1e-08,192.93,192.92,34.56691227]
["bitfinex","SOLUSD",1755423103463,1e-08,192.93,192.92,35.75526184]
["bitfinex","SOLUSD",1755423103666,1e-08,192.93,192.92,50.86147741]
["bitfinex","SOLUSD",1755423104652,0.06,192.96,192.95,26.0]
["bitfinex","SOLUSD",1755423104883,0.06,192.96,192.95,66.64168551]
["bitfinex","SOLUSD",1755423105063,0.06,192.96,192.95,67.31168551]
["bitfinex","SOLUSD",1755423106468,0.06,192.96,192.95,67.92268981]
["bitfinex","SOLUSD",1755423106672,0.06,192.96,192.95,71.30610634]
["bitfinex","SOLUSD",1755423106855,0.06,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423108577,0.73,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423109078,0.06,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423110173,0.06,192.96,192.95,3.38341653]
["bitfinex","SOLUSD",1755423110480,0.73,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423112173,0.06,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423113177,0.06,192.96,192.95,31.18268981]
["bitfinex","SOLUSD",1755423113376,0.06,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423113958,0.06,192.96,192.95,31.18268981]
["bitfinex","SOLUSD",1755423114165,0.06,192.96,192.95,34.56610634]
["bitfinex","SOLUSD",1755423117233,0.73,192.96,192.95,26.0]
["bitfinex","SOLUSD",1755423117366,4.1953714,192.96,192.95,26.0]
["bitfinex","SOLUSD",1755423118269,3.5253714,192.96,192.95,26.0]
["bitfinex","SOLUSD",1755423118480,7.39738119,192.96,192.95,30.08341653]
["bitfinex","SOLUSD",1755423118869,7.39738119,192.96,192.95,29.41341653]
["bitfinex","SOLUSD",1755423119079,7.39738119,192.96,192.95,31.21268981]
["bitfinex","SOLUSD",1755423119288,3.5253714,192.96,192.95,34.59610634]
["bitfinex","SOLUSD",1755423119476,7.39860541,192.96,192.95,31.21268981]
["bitfinex","SOLUSD",1755423119867,7.39860541,192.96,192.95,34.59610634]
["bitfinex","SOLUSD",1755423120094,7.39875579,192.96,192.95,34.59610634]
["bitfinex","SOLUSD",1755423120289,7.39875579,192.96,192.95,3.41341653]
["bitfinex","SOLUSD",1755423121191,7.39875579,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423121499,11.45217232,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423121826,20.98824125,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423122315,17.60739133,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423122504,32.7136069,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755423122714,37.54960203,192.96,192.91,0.03]
["bitfinex","SOLUSD",1755423123018,3.38341653,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423123192,64.35164112,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423123517,68.40423729,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423124815,65.02082076,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423124993,68.40423729,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423125826,65.02082076,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423126027,68.40423729,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423129600,7.34110945,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423129801,40.2053714,192.93,192.91,0.7]
["bitfinex","SOLUSD",1755423130013,36.74,192.93,192.91,5.88376325]
["bitfinex","SOLUSD",1755423130221,36.74,192.93,192.91,9.26717978]
["bitfinex","SOLUSD",1755423130417,36.74,192.93,192.91,0.7]
["bitfinex","SOLUSD",1755423130696,36.74,192.93,192.91,4.08341653]
["bitfinex","SOLUSD",1755423131727,36.74,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755423132246,37.41,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755423132409,3.48299126,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423133211,3.48299126,192.92,192.91,30.08341653]
["bitfinex","SOLUSD",1755423133803,3.48299126,192.92,192.91,26.7]
["bitfinex","SOLUSD",1755423134003,3.48299126,192.92,192.91,30.08341653]
["bitfinex","SOLUSD",1755423135229,3.48299126,192.92,192.91,26.7]
["bitfinex","SOLUSD",1755423135428,3.48299126,192.92,192.91,30.08341653]
["bitfinex","SOLUSD",1755423136126,3.48299126,192.92,192.91,26.7]
["bitfinex","SOLUSD",1755423140131,36.74,192.93,192.91,26.7]
["bitfinex","SOLUSD",1755423142519,40.80341653,192.93,192.91,26.03]
["bitfinex","SOLUSD",1755423142723,7.3521186,192.92,192.91,26.03]
["bitfinex","SOLUSD",1755423142918,3.48240879,192.92,192.91,26.03]
["bitfinex","SOLUSD",1755423144128,7.54582532,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423144440,11.41582947,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423144640,16.59932521,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423144861,31.70554078,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423146144,28.32212425,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423146336,31.70554078,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423146930,28.32212425,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423147141,31.70554078,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423147316,11.41582947,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423147519,10.73582947,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423147840,11.41582947,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423148039,8.03241294,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423148239,11.41582947,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423148930,10.73582947,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423149445,7.54582532,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423149641,11.41563687,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423150029,31.70534818,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423150944,25.84185244,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423151130,31.02534818,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423151331,31.70534818,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423151935,22.45843591,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423152254,44.09222034,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423153732,47.47563687,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423154766,53.33913261,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423155421,49.46932106,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423155624,53.34281319,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423156043,49.95939666,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423156234,53.34281319,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423156950,68.44902876,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423158555,53.34429037,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755423160061,94.45050594,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755423160281,3.38341653,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755423160479,70.33148305,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423160764,71.01148305,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423161343,76.19551622,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423161536,74.258307,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423161754,76.19631031,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423164454,75.51631031,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423164664,76.19631031,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423165040,70.390084,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423165249,76.19631031,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423165449,70.390084,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423166742,76.19631031,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423167165,70.390084,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423167665,70.38735031,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423167869,61.0859639,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423168258,61.08846191,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423169168,60.40846191,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423169673,57.02504538,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423169858,60.40846191,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755423170247,26.0,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423170477,209.14996903,192.88,192.87,0.72]
["bitfinex","SOLUSD",1755423171083,217.71795627,192.88,192.87,0.72]
["bitfinex","SOLUSD",1755423171248,217.71795627,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423172770,215.01453974,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423172971,218.39795627,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423173277,217.71795627,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423173588,214.52468333,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423173790,218.39317077,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423174574,214.03888347,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755423175177,173.23546694,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755423175376,3.38341653,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423175683,47.51431276,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423176653,52.69836518,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423176854,49.31494865,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423177074,48.83093368,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423177304,52.69836518,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423177868,49.31494865,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423178070,52.69836518,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423179055,52.71836518,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423179667,52.71793833,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423179980,15.91793833,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423180161,49.3345218,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755423180360,139.05099503,192.92,192.85,4.10341653]
["bitfinex","SOLUSD",1755423180563,3.47928357,192.91,192.86,0.69]
["bitfinex","SOLUSD",1755423180793,3.38341653,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755423180979,43.6627001,192.88,192.86,0.69]
["bitfinex","SOLUSD",1755423181281,3.47928357,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755423181505,3.38341653,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755423181656,40.27993786,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755423181857,3.47993786,192.88,192.86,0.69]
["bitfinex","SOLUSD",1755423182058,36.8,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755423182283,8.56773092,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755423182473,36.8,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755423182768,40.28040654,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755423183068,40.28040654,192.88,192.85,0.72]
["bitfinex","SOLUSD",1755423183279,3.48040654,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755423183584,40.28040654,192.87,192.85,26.03]
["bitfinex","SOLUSD",1755423183784,36.8,192.87,192.85,34.5987108]
["bitfinex","SOLUSD",1755423183988,143.26692569,192.92,192.86,3.38341653]
["bitfinex","SOLUSD",1755423184165,40.28057333,192.91,192.88,3.38341653]
["bitfinex","SOLUSD",1755423184482,3.48057333,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755423184678,3.48057333,192.9,192.88,3.38341653]
["bitfinex","SOLUSD",1755423184993,36.8,192.89,192.87,3.38341653]
["bitfinex","SOLUSD",1755423185166,36.8,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755423185483,40.28117996,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755423186188,40.28117996,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755423186189,12.72896467,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755423186506,4.16117996,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755423186668,43.64644354,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423187296,44.32644354,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423187598,40.94302701,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423187769,44.32644354,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423187971,49.51128306,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423188789,53.86506682,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423190008,53.18506682,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423190180,53.86506682,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423191670,50.48165029,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423191881,53.18506682,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423192572,57.05868755,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423193576,53.67527102,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423193779,57.05868755,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423193980,57.05912906,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423195699,53.67571253,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423195908,57.05912906,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423196479,11.71087301,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423196678,3.87406224,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423196903,3.48302701,192.88,192.86,4.11341653]
["bitfinex","SOLUSD",1755423197081,3.44341653,192.94,192.87,30.08341653]
["bitfinex","SOLUSD",1755423197082,3.48678708,192.91,192.87,30.08341653]
["bitfinex","SOLUSD",1755423197282,4.41378376,192.94,192.9,3.38341653]
["bitfinex","SOLUSD",1755423197584,44.16038035,192.93,192.91,4.08341653]
["bitfinex","SOLUSD",1755423197777,7.36038035,192.92,192.91,3.38341653]
["bitfinex","SOLUSD",1755423198500,7.36038035,192.92,192.91,4.08341653]
["bitfinex","SOLUSD",1755423199279,7.36038035,192.92,192.91,0.7]
["bitfinex","SOLUSD",1755423199479,7.36038035,192.92,192.91,4.08341653]
["bitfinex","SOLUSD",1755423199899,7.35891836,192.92,192.91,4.08341653]
["bitfinex","SOLUSD",1755423200107,7.35891836,192.92,192.91,0.7]
["bitfinex","SOLUSD",1755423200324,7.35891836,192.92,192.91,4.08341653]
["bitfinex","SOLUSD",1755423201296,7.35891836,192.92,192.91,0.7]
["bitfinex","SOLUSD",1755423201824,7.35891836,192.92,192.9,3.38341653]
["bitfinex","SOLUSD",1755423202009,40.26661655,192.91,192.9,3.38341653]
["bitfinex","SOLUSD",1755423202700,40.26661655,192.91,192.9,4.08341653]
["bitfinex","SOLUSD",1755423203416,40.26661655,192.91,192.87,31.18459043]
["bitfinex","SOLUSD",1755423203417,40.26661655,192.91,192.89,3.38341653]
["bitfinex","SOLUSD",1755423203580,36.78,192.91,192.89,3.38341653]
["bitfinex","SOLUSD",1755423204905,8.06303823,192.9,192.86,0.03]
["bitfinex","SOLUSD",1755423205110,44.13303823,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755423205311,7.35303823,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755423205486,44.13303823,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423208488,40.26292535,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423209812,36.76,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423211202,36.76,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423211515,36.76,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423211717,36.76,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423212319,36.76,192.87,192.86,0.73]
["bitfinex","SOLUSD",1755423212605,36.76,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423213208,40.24363455,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423213882,36.76,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423214083,40.24380466,192.87,192.86,4.11341653]
["bitfinex","SOLUSD",1755423215118,36.74,192.87,192.86,50.40474046]
["bitfinex","SOLUSD",1755423219691,36.8,192.87,192.86,50.40474046]
["bitfinex","SOLUSD",1755423220101,36.8,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423220307,37.51,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423221213,36.8,192.87,192.86,5.91510836]
["bitfinex","SOLUSD",1755423221527,36.8,192.87,192.86,9.29852489]
["bitfinex","SOLUSD",1755423221700,36.8,192.87,192.86,5.91510836]
["bitfinex","SOLUSD",1755423221900,36.8,192.87,192.86,9.29852489]
["bitfinex","SOLUSD",1755423226703,36.8,192.87,192.86,8.59852489]
["bitfinex","SOLUSD",1755423229235,36.8,192.87,192.86,9.28852489]
["bitfinex","SOLUSD",1755423231815,36.8,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423233444,37.46,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423234231,36.8,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423234820,0.06,192.87,192.86,4.10341653]
["bitfinex","SOLUSD",1755423235059,0.06,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423236927,0.72,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423237831,0.72,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423238039,0.06,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423240339,0.06,192.87,192.86,4.10341653]
["bitfinex","SOLUSD",1755423240543,0.06,192.87,192.86,0.72]
["bitfinex","SOLUSD",1755423240861,0.06,192.87,192.86,4.10341653]
["bitfinex","SOLUSD",1755423241163,0.06,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423241865,3.55402694,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423242048,4.21402694,192.87,192.86,3.41341653]
["bitfinex","SOLUSD",1755423242750,8.09648589,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423243958,8.09679494,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423247440,44.8374789,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423249270,48.22089543,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423249972,53.40573495,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423251142,16.66573495,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423251340,44.8374789,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423253437,44.83616925,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423255545,44.81616925,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423256567,40.93402694,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423256770,44.81514459,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423259892,48.19856112,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423260081,53.38340064,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423262653,53.38194994,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423264566,7.43369389,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423264882,44.15369389,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423265264,44.83369389,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423265568,40.95402694,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423265771,44.83334087,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423268686,44.15334087,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423268858,44.83334087,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423270351,53.40159692,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423270978,44.15334087,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423271297,52.72159692,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423271465,53.40159692,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423271911,53.40114843,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423272192,44.83289238,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423273091,53.40114843,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423273467,50.0177319,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423273672,53.40114843,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423274562,68.507364,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755423274871,68.50808949,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755423275086,11.4370344,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423275379,7.55744347,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423275585,11.43663195,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423276470,31.72795588,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755423279070,31.72795588,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755423279071,15.10621557,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755423279262,65.20185931,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755423279887,65.20185931,192.85,192.7,0.67]
["bitfinex","SOLUSD",1755423279888,44.4896321,192.83,192.7,0.67]
["bitfinex","SOLUSD",1755423280064,44.4896321,192.83,192.68,0.67]
["bitfinex","SOLUSD",1755423280065,3.38341653,192.74,192.68,0.67]
["bitfinex","SOLUSD",1755423280267,3.38341653,192.71,192.68,0.67]
["bitfinex","SOLUSD",1755423280493,36.72,192.7,192.68,0.67]
["bitfinex","SOLUSD",1755423280667,3.38341653,192.72,192.68,0.67]
["bitfinex","SOLUSD",1755423280865,36.72,192.71,192.68,0.67]
["bitfinex","SOLUSD",1755423281107,36.72,192.71,192.67,26.0]
["bitfinex","SOLUSD",1755423281274,41.90916383,192.71,192.69,0.67]
["bitfinex","SOLUSD",1755423281696,41.90916383,192.71,192.66,1.94963332]
["bitfinex","SOLUSD",1755423281697,45.29258036,192.71,192.66,1.94963332]
["bitfinex","SOLUSD",1755423281869,3.38341653,192.7,192.66,1.27963332]
["bitfinex","SOLUSD",1755423282069,36.72,192.69,192.67,0.67]
["bitfinex","SOLUSD",1755423283506,41.9097905,192.69,192.67,0.67]
["bitfinex","SOLUSD",1755423286186,41.9097905,192.69,192.66,1.27963332]
["bitfinex","SOLUSD",1755423286394,41.9097905,192.69,192.66,1.94963332]
["bitfinex","SOLUSD",1755423286599,41.9097905,192.69,192.67,0.67]
["bitfinex","SOLUSD",1755423286998,41.9097905,192.69,192.66,1.27963332]
["bitfinex","SOLUSD",1755423287205,41.9097905,192.69,192.66,1.94963332]
["bitfinex","SOLUSD",1755423288105,41.9097905,192.69,192.67,0.67]
["bitfinex","SOLUSD",1755423288694,4.06341653,192.68,192.66,1.27963332]
["bitfinex","SOLUSD",1755423288998,37.4,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423289217,40.78341653,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423289960,42.59022162,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423290112,45.97363815,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423291283,42.59022162,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423291488,45.97363815,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423292691,57.69643719,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423292904,61.07985372,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423293196,68.39524202,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423293739,68.39349466,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423294609,64.92829553,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423294819,68.39028646,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423295112,65.00686993,192.67,192.66,1.27963332]
["bitfinex","SOLUSD",1755423295440,72.71777512,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1755423296046,18.4896321,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423296213,160.50006484,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423296418,161.18006484,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423296913,166.37055586,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423299350,44.05043274,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423299513,40.58844181,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423299710,49.84234936,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423299916,68.40022299,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423300114,65.01680646,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423300343,44.04009987,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423300538,40.58844181,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423300733,45.77893283,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423300928,45.77893283,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423301133,46.45893283,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423301340,49.84234936,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423301539,49.82928266,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423301918,31.64664338,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423302118,68.38664338,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423303051,67.70664338,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423303221,30.96664338,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423303422,68.38664338,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423304361,64.93549823,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423304516,68.38374115,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423305944,28.26032462,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423306127,27.58032462,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423306330,64.32032462,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423306653,49.21410905,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423307043,12.47410905,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423307361,45.76586613,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423307527,49.21410905,192.66,192.65,0.67000001]
["bitfinex","SOLUSD",1755423309752,3.83537511,192.66,192.65,4.05341654]
["bitfinex","SOLUSD",1755423310060,59.74500721,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423310235,59.81089691,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423310436,63.19431344,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423310653,67.50110352,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423310843,63.19079986,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1755423311252,15.10621557,192.65,192.63,0.03]
["bitfinex","SOLUSD",1755423311460,62.51079986,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755423311657,68.38182976,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755423311860,68.38182976,192.64,192.63,1e-08]
["bitfinex","SOLUSD",1755423314355,72.6930137,192.64,192.63,1e-08]
["bitfinex","SOLUSD",1755423315242,15.10621557,192.61,192.56,0.7]
["bitfinex","SOLUSD",1755423315467,3.38341653,192.58,192.54,0.7]
["bitfinex","SOLUSD",1755423315765,3.38341653,192.58,192.52,29.38341653]
["bitfinex","SOLUSD",1755423315766,40.57186153,192.57,192.55,0.7]
["bitfinex","SOLUSD",1755423315937,3.83186153,192.56,192.53,3.38341653]
["bitfinex","SOLUSD",1755423316137,40.57186153,192.55,192.53,3.38341653]
["bitfinex","SOLUSD",1755423316356,3.83186153,192.54,192.53,3.38341653]
["bitfinex","SOLUSD",1755423316554,3.83186153,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755423316757,40.57508056,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755423316965,40.57508056,192.53,192.52,29.38341653]
["bitfinex","SOLUSD",1755423317263,40.57508056,192.53,192.52,30.08341653]
["bitfinex","SOLUSD",1755423317841,40.57508056,192.53,192.52,26.7]
["bitfinex","SOLUSD",1755423319562,40.57508056,192.53,192.52,30.08341653]
["bitfinex","SOLUSD",1755423319762,40.57959596,192.53,192.52,30.08341653]
["bitfinex","SOLUSD",1755423320255,40.57959596,192.53,192.52,26.7]
["bitfinex","SOLUSD",1755423320461,44.03658254,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755423320670,44.03658254,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755423320837,3.83959596,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755423321361,7.29854616,192.52,192.51,0.73]
["bitfinex","SOLUSD",1755423321866,7.29854616,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423322045,3.83959596,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423322245,7.30030976,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423322465,7.30030976,192.52,192.51,0.73]
["bitfinex","SOLUSD",1755423322670,7.30030976,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423324569,7.30030976,192.52,192.51,0.73]
["bitfinex","SOLUSD",1755423324756,7.30030976,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423325158,7.30030976,192.52,192.51,3.41341653]
["bitfinex","SOLUSD",1755423325560,7.30030976,192.52,192.51,0.73]
["bitfinex","SOLUSD",1755423325749,7.30030976,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423326674,7.30030976,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755423327049,12.49457529,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755423327247,7.30030976,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755423327554,7.30030976,192.52,192.51,0.73]
["bitfinex","SOLUSD",1755423327747,7.30030976,192.52,192.51,3.41341653]
["bitfinex","SOLUSD",1755423328149,7.30030976,192.52,192.51,30.11341653]
["bitfinex","SOLUSD",1755423328371,7.30030976,192.52,192.51,29.41341653]
["bitfinex","SOLUSD",1755423328768,7.30030976,192.52,192.51,3.41341653]
["bitfinex","SOLUSD",1755423328981,7.31114351,192.52,192.51,3.41341653]
["bitfinex","SOLUSD",1755423329372,7.31114351,192.52,192.51,29.41341653]
["bitfinex","SOLUSD",1755423330049,7.31114351,192.52,192.51,4.11341653]
["bitfinex","SOLUSD",1755423330250,2.59042971,192.52,192.51,9.30795187]
["bitfinex","SOLUSD",1755423330450,36.74,192.53,192.51,9.30795187]
["bitfinex","SOLUSD",1755423330655,36.74,192.53,192.52,8.57768206]
["bitfinex","SOLUSD",1755423331288,36.74,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755423331466,36.74,192.53,192.52,8.57768206]
["bitfinex","SOLUSD",1755423331867,8.14158216,192.57,192.52,8.57768206]
["bitfinex","SOLUSD",1755423332069,40.20901208,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1755423332276,36.74,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1755423333171,36.74,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423333374,40.21137331,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423334857,40.88137331,192.56,192.55,29.38341653]
["bitfinex","SOLUSD",1755423335356,40.88137331,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423336197,3.47137331,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423336490,40.21137331,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423338170,36.74,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423338795,36.74,192.56,192.55,8.57687277]
["bitfinex","SOLUSD",1755423340113,36.74,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423341410,36.74,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1755423341608,36.74,192.56,192.55,3.38341653]
["bitfinex","SOLUSD",1755423342109,36.74,192.56,192.55,8.57687277]
["bitfinex","SOLUSD",1755423342580,8.14158216,192.57,192.55,8.57687277]
["bitfinex","SOLUSD",1755423342782,8.14158216,192.57,192.56,3.38341653]
["bitfinex","SOLUSD",1755423343989,8.14158216,192.57,192.56,8.57660306]
["bitfinex","SOLUSD",1755423347316,36.72,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755423347612,37.39,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423348912,37.39,192.6,192.56,26.0]
["bitfinex","SOLUSD",1755423349122,36.72,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423349318,15.16621557,192.65,192.59,3.38341653]
["bitfinex","SOLUSD",1755423349495,40.20057147,192.64,192.61,3.38341653]
["bitfinex","SOLUSD",1755423349710,4.15057147,192.63,192.61,3.38341653]
["bitfinex","SOLUSD",1755423350045,37.39,192.62,192.6,3.38341653]
["bitfinex","SOLUSD",1755423350225,36.72,192.62,192.6,3.38341653]
["bitfinex","SOLUSD",1755423350428,0.67,192.61,192.6,3.38341653]
["bitfinex","SOLUSD",1755423351716,36.72,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423352020,37.39,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423353846,0.67,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423354160,37.39,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423354450,40.87038781,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423355421,40.8696835,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423355624,37.39,192.61,192.6,29.38341653]
["bitfinex","SOLUSD",1755423356156,36.72,192.61,192.6,8.57551813]
["bitfinex","SOLUSD",1755423356850,36.78,192.65,192.63,26.0]
["bitfinex","SOLUSD",1755423357022,3.47924493,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755423357458,0.67,192.64,192.63,29.38341653]
["bitfinex","SOLUSD",1755423357742,36.78,192.65,192.63,29.38341653]
["bitfinex","SOLUSD",1755423357954,36.78,192.65,192.63,26.0]
["bitfinex","SOLUSD",1755423358115,36.78,192.65,192.64,3.38341653]
["bitfinex","SOLUSD",1755423358828,37.45,192.65,192.64,3.38341653]
["bitfinex","SOLUSD",1755423363060,37.45,192.65,192.64,3.38341653]
["bitfinex","SOLUSD",1755423363433,40.92139515,192.65,192.62,3.38341653]
["bitfinex","SOLUSD",1755423363630,4.1408598,192.64,192.61,3.38341653]
["bitfinex","SOLUSD",1755423363831,0.67,192.63,192.61,3.38341653]
["bitfinex","SOLUSD",1755423364131,0.67,192.63,192.58,3.38341653]
["bitfinex","SOLUSD",1755423364132,41.8916626,192.62,192.58,3.38341653]
["bitfinex","SOLUSD",1755423364334,0.67,192.61,192.58,3.38341653]
["bitfinex","SOLUSD",1755423364936,4.14194378,192.61,192.57,3.38341653]
["bitfinex","SOLUSD",1755423365238,0.67,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755423365430,36.7,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755423365759,4.1391504,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755423366137,8.66187887,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755423366353,0.67,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423366857,0.67,192.57,192.56,3.41341653]
["bitfinex","SOLUSD",1755423367228,0.67,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423369683,0.67,192.57,192.56,3.41341653]
["bitfinex","SOLUSD",1755423369845,0.67,192.62,192.58,26.0]
["bitfinex","SOLUSD",1755423370167,3.46801757,192.64,192.61,3.38341653]
["bitfinex","SOLUSD",1755423370345,36.7,192.63,192.6,3.38341653]
["bitfinex","SOLUSD",1755423370544,4.13801757,192.62,192.6,3.38341653]
["bitfinex","SOLUSD",1755423370756,0.67,192.61,192.6,3.38341653]
["bitfinex","SOLUSD",1755423370956,0.67,192.61,192.59,3.38341653]
["bitfinex","SOLUSD",1755423371141,36.7,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755423371351,0.67,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755423371544,36.7,192.6,192.58,3.38341653]
["bitfinex","SOLUSD",1755423371855,36.7,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423372634,37.37,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423372938,37.37,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755423373149,36.7,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423373735,37.37,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423373963,40.83875138,192.6,192.59,3.38341653]
["bitfinex","SOLUSD",1755423374228,40.83875138,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755423374229,46.03096404,192.6,192.57,3.38341653]
["bitfinex","SOLUSD",1755423374463,4.12875138,192.59,192.56,26.03]
["bitfinex","SOLUSD",1755423374771,0.66,192.58,192.56,29.41341653]
["bitfinex","SOLUSD",1755423374961,36.7,192.57,192.56,26.03]
["bitfinex","SOLUSD",1755423375163,37.36,192.57,192.56,26.03]
["bitfinex","SOLUSD",1755423376041,37.36,192.57,192.56,29.41341653]
["bitfinex","SOLUSD",1755423376844,40.83388499,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423377546,46.02680185,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423378765,49.87693044,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423379667,53.25992752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423379857,68.36614309,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423381079,49.87651099,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423382552,46.02680185,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423382747,49.8767889,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423384066,68.366421,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423384256,72.71209084,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423384459,64.89253601,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423384654,68.3551722,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423385872,64.97175567,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423386187,68.3551722,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423386478,72.67907022,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423389259,68.3551722,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755423389791,68.3551722,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1755423390121,72.67907022,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1755423390256,15.10621557,192.54,192.52,1e-08]
["bitfinex","SOLUSD",1755423390455,15.10621557,192.54,192.45,2.081545]
["bitfinex","SOLUSD",1755423390456,197.22225534,192.53,192.41,5.19700755]
["bitfinex","SOLUSD",1755423390764,3.38341653,192.49,192.43,3.38341653]
["bitfinex","SOLUSD",1755423390965,3.38341653,192.49,192.41,2.081978]
["bitfinex","SOLUSD",1755423390966,37.38,192.48,192.44,3.38341653]
["bitfinex","SOLUSD",1755423391181,0.66,192.47,192.42,26.0]
["bitfinex","SOLUSD",1755423391406,36.72,192.46,192.44,3.38341653]
["bitfinex","SOLUSD",1755423391600,36.72,192.45,192.44,3.38341653]
["bitfinex","SOLUSD",1755423391982,36.72,192.45,192.44,29.38341653]
["bitfinex","SOLUSD",1755423392795,36.72,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755423393101,36.72,192.45,192.44,29.38341653]
["bitfinex","SOLUSD",1755423393504,36.72,192.45,192.43,3.38341653]
["bitfinex","SOLUSD",1755423393682,37.38,192.45,192.42,3.38341653]
["bitfinex","SOLUSD",1755423394195,37.38,192.45,192.43,3.38341653]
["bitfinex","SOLUSD",1755423394492,0.66,192.44,192.36,5.19834339]
["bitfinex","SOLUSD",1755423394699,36.72,192.43,192.35,7.91290852]
["bitfinex","SOLUSD",1755423395009,36.72,192.43,192.4,3.38341653]
["bitfinex","SOLUSD",1755423395177,37.38,192.43,192.4,3.38341653]
["bitfinex","SOLUSD",1755423395579,5.19696497,192.42,192.4,3.38341653]
["bitfinex","SOLUSD",1755423395811,36.72,192.41,192.4,3.38341653]
["bitfinex","SOLUSD",1755423396310,36.72,192.41,192.38,3.38341653]
["bitfinex","SOLUSD",1755423396311,37.38,192.41,192.38,3.38341653]
["bitfinex","SOLUSD",1755423396610,37.38,192.41,192.37,3.38341653]
["bitfinex","SOLUSD",1755423396797,36.72,192.41,192.33,5.19921576]
["bitfinex","SOLUSD",1755423396995,0.66,192.4,192.31,7.91435417]
["bitfinex","SOLUSD",1755423397308,36.72,192.39,192.35,3.38341653]
["bitfinex","SOLUSD",1755423397513,0.66,192.38,192.33,7.912909]
["bitfinex","SOLUSD",1755423397711,5.19858598,192.36,192.33,7.912909]
["bitfinex","SOLUSD",1755423397912,36.72,192.35,192.33,3.38341653]
["bitfinex","SOLUSD",1755423398090,36.72,192.34,192.31,5.19970366]
["bitfinex","SOLUSD",1755423398294,36.72,192.33,192.3,31.20017953]
["bitfinex","SOLUSD",1755423398602,36.72,192.33,192.24,6.57936819]
["bitfinex","SOLUSD",1755423398603,0.66,192.32,192.24,6.57936819]
["bitfinex","SOLUSD",1755423398914,36.72,192.31,192.23,5.20210164]
["bitfinex","SOLUSD",1755423399107,36.72,192.31,192.21,2.71570405]
["bitfinex","SOLUSD",1755423399302,36.72,192.31,192.21,18.34355305]
["bitfinex","SOLUSD",1755423399480,0.66,192.3,192.21,18.34355305]
["bitfinex","SOLUSD",1755423399684,3.38341653,192.28,192.16,2.71258064]
["bitfinex","SOLUSD",1755423399885,40.76341653,192.27,192.16,20.83673166]
["bitfinex","SOLUSD",1755423400125,3.38341653,192.25,192.16,2.71652098]
["bitfinex","SOLUSD",1755423400292,40.14341653,192.24,192.16,2.71652098]
["bitfinex","SOLUSD",1755423400618,0.66,192.23,192.18,3.38341653]
["bitfinex","SOLUSD",1755423400819,0.66,192.22,192.18,3.38341653]
["bitfinex","SOLUSD",1755423400984,40.80341653,192.21,192.13,15.635994]
["bitfinex","SOLUSD",1755423401185,3.38341653,192.18,192.04,6.58622027]
["bitfinex","SOLUSD",1755423401396,37.48,192.17,192.05,5.20697734]
["bitfinex","SOLUSD",1755423401617,37.48,192.17,192.08,5.20616409]
["bitfinex","SOLUSD",1755423401911,36.82,192.17,192.14,3.38341653]
["bitfinex","SOLUSD",1755423402101,0.66,192.2,192.16,3.38341653]
["bitfinex","SOLUSD",1755423402308,36.86,192.17,192.11,26.0]
["bitfinex","SOLUSD",1755423402507,36.86,192.17,192.16,3.38341653]
["bitfinex","SOLUSD",1755423403692,36.86,192.17,192.15,31.2042432]
["bitfinex","SOLUSD",1755423403912,36.86,192.17,192.16,3.38341653]
["bitfinex","SOLUSD",1755423404110,36.86,192.17,192.15,31.2042432]
["bitfinex","SOLUSD",1755423404322,36.86,192.17,192.16,3.38341653]
["bitfinex","SOLUSD",1755423405599,36.86,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1755423405929,36.86,192.17,192.16,3.38341653]
["bitfinex","SOLUSD",1755423406292,36.86,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1755423406508,36.86,192.17,192.16,3.38341653]
["bitfinex","SOLUSD",1755423407138,0.66,192.23,192.16,29.38341653]
["bitfinex","SOLUSD",1755423407335,36.86,192.22,192.16,26.0]
["bitfinex","SOLUSD",1755423407523,36.86,192.22,192.21,3.38341653]
["bitfinex","SOLUSD",1755423407717,36.86,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1755423407922,36.86,192.22,192.21,3.38341653]
["bitfinex","SOLUSD",1755423408328,37.52,192.22,192.19,3.38341653]
["bitfinex","SOLUSD",1755423408535,0.66,192.21,192.19,3.38341653]
["bitfinex","SOLUSD",1755423409140,0.66,192.21,192.2,3.38341653]
["bitfinex","SOLUSD",1755423409530,36.86,192.22,192.2,3.38341653]
["bitfinex","SOLUSD",1755423409712,36.86,192.22,192.21,3.38341653]
["bitfinex","SOLUSD",1755423412642,36.9,192.25,192.21,3.38341653]
["bitfinex","SOLUSD",1755423412830,3.75858809,192.24,192.2,31.20289418]
["bitfinex","SOLUSD",1755423413039,4.41858809,192.24,192.2,31.20289418]
["bitfinex","SOLUSD",1755423414027,0.66,192.24,192.23,3.38341653]
["bitfinex","SOLUSD",1755423414427,36.9,192.25,192.23,3.38341653]
["bitfinex","SOLUSD",1755423414626,36.9,192.25,192.24,3.38341653]
["bitfinex","SOLUSD",1755423414945,174.96341653,192.29,192.2,31.20289418]
["bitfinex","SOLUSD",1755423415121,0.66,192.25,192.24,3.38341653]
["bitfinex","SOLUSD",1755423415321,4.41779303,192.27,192.24,3.38341653]
["bitfinex","SOLUSD",1755423415520,171.58,192.29,192.26,3.38341653]
["bitfinex","SOLUSD",1755423415720,171.58,192.29,192.28,3.38341653]
["bitfinex","SOLUSD",1755423415948,41.30034783,192.29,192.28,3.38341653]
["bitfinex","SOLUSD",1755423416225,41.30034783,192.29,192.27,3.38341653]
["bitfinex","SOLUSD",1755423416428,3.76218203,192.28,192.27,3.38341653]
["bitfinex","SOLUSD",1755423416836,36.88,192.29,192.27,29.38341653]
["bitfinex","SOLUSD",1755423417162,36.88,192.29,192.28,3.38341653]
["bitfinex","SOLUSD",1755423417924,37.54,192.29,192.28,3.38341653]
["bitfinex","SOLUSD",1755423418437,37.54,192.29,192.27,26.0]
["bitfinex","SOLUSD",1755423418438,41.30573558,192.29,192.27,26.0]
["bitfinex","SOLUSD",1755423418752,0.66,192.28,192.25,29.38341653]
["bitfinex","SOLUSD",1755423418954,3.76560853,192.27,192.25,29.38341653]
["bitfinex","SOLUSD",1755423419158,0.66,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755423419320,4.42560853,192.26,192.25,29.38341653]
["bitfinex","SOLUSD",1755423419647,0.66,192.26,192.25,29.38341653]
["bitfinex","SOLUSD",1755423420241,0.66,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755423420449,0.66,192.26,192.25,29.38341653]
["bitfinex","SOLUSD",1755423420747,4.42590627,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755423421040,4.42590627,192.26,192.22,26.0]
["bitfinex","SOLUSD",1755423421241,0.66,192.26,192.25,29.38341653]
["bitfinex","SOLUSD",1755423421753,0.66,192.26,192.25,3.38341653]
["bitfinex","SOLUSD",1755423421922,4.4311877,192.26,192.24,3.38341653]
["bitfinex","SOLUSD",1755423422122,4.4311877,192.25,192.21,31.20240385]
["bitfinex","SOLUSD",1755423422421,0.66,192.25,192.21,31.20240385]
["bitfinex","SOLUSD",1755423422620,36.88,192.29,192.24,3.38341653]
["bitfinex","SOLUSD",1755423422820,8.97698427,192.28,192.24,3.38341653]
["bitfinex","SOLUSD",1755423423047,3.77618478,192.27,192.21,31.20240385]
["bitfinex","SOLUSD",1755423423250,3.77618478,192.26,192.24,3.38341653]
["bitfinex","SOLUSD",1755423423426,3.77618478,192.25,192.24,3.38341653]
["bitfinex","SOLUSD",1755423423629,41.39618478,192.25,192.24,3.38341653]
["bitfinex","SOLUSD",1755423423929,41.39915888,192.25,192.24,3.38341653]
["bitfinex","SOLUSD",1755423424472,41.39915888,192.25,192.21,31.20240385]
["bitfinex","SOLUSD",1755423424616,3.77915888,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755423424824,4.43915888,192.24,192.23,29.38341653]
["bitfinex","SOLUSD",1755423425146,4.43915888,192.24,192.17,15.63192]
["bitfinex","SOLUSD",1755423425352,36.96,192.25,192.16,0.03]
["bitfinex","SOLUSD",1755423425353,4.43915888,192.23,192.2,26.0]
["bitfinex","SOLUSD",1755423425555,4.43915888,192.22,192.2,26.0]
["bitfinex","SOLUSD",1755423425751,4.43915888,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755423426128,41.39915888,192.21,192.2,3.38341653]
["bitfinex","SOLUSD",1755423427126,37.62,192.21,192.2,3.38341653]
["bitfinex","SOLUSD",1755423427329,49.98757659,192.21,192.16,0.03]
["bitfinex","SOLUSD",1755423427551,4.44148709,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755423427753,3.78148709,192.19,192.18,3.38341653]
["bitfinex","SOLUSD",1755423427924,4.44148709,192.19,192.18,3.38341653]
["bitfinex","SOLUSD",1755423428342,4.44148709,192.19,192.17,3.38341653]
["bitfinex","SOLUSD",1755423428657,3.78148709,192.18,192.16,5.23396459]
["bitfinex","SOLUSD",1755423428864,0.66,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755423429061,40.7229436,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1755423429223,4.4429436,192.22,192.19,31.20307848]
["bitfinex","SOLUSD",1755423429424,36.94,192.24,192.19,31.20307848]
["bitfinex","SOLUSD",1755423429425,3.7829436,192.21,192.19,31.20307848]
["bitfinex","SOLUSD",1755423429652,3.7829436,192.2,192.19,31.20307848]
["bitfinex","SOLUSD",1755423429842,3.78778557,192.2,192.19,34.58649501]
["bitfinex","SOLUSD",1755423430345,36.94,192.24,192.19,34.58649501]
["bitfinex","SOLUSD",1755423430543,3.79151681,192.23,192.19,31.20307848]
["bitfinex","SOLUSD",1755423430722,3.79151681,192.22,192.19,31.20307848]
["bitfinex","SOLUSD",1755423430924,36.94,192.24,192.19,44.21103935]
["bitfinex","SOLUSD",1755423431120,3.7922132,192.23,192.19,44.21103935]
["bitfinex","SOLUSD",1755423431344,3.7922132,192.22,192.19,44.21103935]
["bitfinex","SOLUSD",1755423431544,36.94,192.24,192.16,0.03]
["bitfinex","SOLUSD",1755423431545,0.66,192.23,192.16,0.03]
["bitfinex","SOLUSD",1755423431742,3.79268819,192.22,192.18,3.38341653]
["bitfinex","SOLUSD",1755423432047,4.45268819,192.21,192.18,3.38341653]
["bitfinex","SOLUSD",1755423432252,41.47268819,192.2,192.19,3.38341653]
["bitfinex","SOLUSD",1755423432449,40.81268819,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755423432752,37.02,192.2,192.19,5.30806522]
["bitfinex","SOLUSD",1755423432951,3.79356773,192.2,192.19,5.30806522]
["bitfinex","SOLUSD",1755423434142,4.45356773,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1755423434346,4.45356773,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1755423434529,0.67,192.21,192.18,5.30806522]
["bitfinex","SOLUSD",1755423434729,3.420529,192.22,192.2,5.30806522]
["bitfinex","SOLUSD",1755423434949,3.80139595,192.21,192.2,5.30806522]
["bitfinex","SOLUSD",1755423435466,7.89192495,192.21,192.2,5.30806522]
["bitfinex","SOLUSD",1755423435756,4.47139595,192.21,192.2,5.30806522]
["bitfinex","SOLUSD",1755423436143,0.67,192.21,192.2,5.30806522]
["bitfinex","SOLUSD",1755423436346,15.10621557,192.2,192.17,0.03]
["bitfinex","SOLUSD",1755423436659,15.10621557,192.2,192.07,2.71768358]
["bitfinex","SOLUSD",1755423436660,20.41428079,192.18,192.07,2.71768358]
["bitfinex","SOLUSD",1755423436951,5.20508015,192.12,192.06,5.30806522]
["bitfinex","SOLUSD",1755423437154,45.07806425,192.11,192.06,5.30806522]
["bitfinex","SOLUSD",1755423437333,7.22806425,192.1,192.08,5.30806522]
["bitfinex","SOLUSD",1755423437534,3.420529,192.1,192.09,5.30806522]
["bitfinex","SOLUSD",1755423437742,3.420529,192.1,192.08,5.30806522]
["bitfinex","SOLUSD",1755423437743,7.22924358,192.1,192.08,5.30806522]
["bitfinex","SOLUSD",1755423437955,3.80871458,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423438349,7.22924358,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423438531,3.80871458,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423439458,3.80871458,192.09,192.05,0.72]
["bitfinex","SOLUSD",1755423439642,3.80871458,192.08,192.05,0.72]
["bitfinex","SOLUSD",1755423439828,3.43277427,192.1,192.07,5.30806522]
["bitfinex","SOLUSD",1755423440026,7.24491935,192.09,192.05,5.20693491]
["bitfinex","SOLUSD",1755423440241,3.81214508,192.08,192.05,5.92693491]
["bitfinex","SOLUSD",1755423440438,3.81214508,192.07,192.04,26.0]
["bitfinex","SOLUSD",1755423440755,3.81214508,192.06,192.01,3.43918956]
["bitfinex","SOLUSD",1755423440931,3.81214508,192.05,192.01,0.72]
["bitfinex","SOLUSD",1755423441125,3.81214508,192.04,192.03,5.30806522]
["bitfinex","SOLUSD",1755423441554,7.2461515,192.04,192.03,5.30806522]
["bitfinex","SOLUSD",1755423442147,7.2461515,192.04,192.0,31.20830471]
["bitfinex","SOLUSD",1755423442340,7.24593016,192.03,192.02,26.0]
["bitfinex","SOLUSD",1755423442540,45.19593016,192.03,191.97,5.20914726]
["bitfinex","SOLUSD",1755423442742,7.24593016,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1755423443061,5.20656309,192.07,192.0,5.20833333]
["bitfinex","SOLUSD",1755423443062,3.81214508,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1755423443563,3.81214508,192.01,192.0,5.92833333]
["bitfinex","SOLUSD",1755423443771,0.67,192.07,192.0,5.92833333]
["bitfinex","SOLUSD",1755423443974,3.43351264,192.12,192.03,26.0]
["bitfinex","SOLUSD",1755423444174,41.50351264,192.11,192.03,26.0]
["bitfinex","SOLUSD",1755423444356,4.10351264,192.1,192.06,5.30806522]
["bitfinex","SOLUSD",1755423444557,3.43351264,192.09,192.06,5.30806522]
["bitfinex","SOLUSD",1755423444756,37.4,192.11,192.07,5.30806522]
["bitfinex","SOLUSD",1755423444757,3.43351264,192.08,192.07,5.30806522]
["bitfinex","SOLUSD",1755423445068,4.10351264,192.08,192.03,31.20732467]
["bitfinex","SOLUSD",1755423445235,3.43351264,192.07,192.03,31.20732467]
["bitfinex","SOLUSD",1755423445565,4.10351264,192.06,192.05,5.30806522]
["bitfinex","SOLUSD",1755423445771,4.10351264,192.06,192.04,5.30806522]
["bitfinex","SOLUSD",1755423445952,37.42,192.06,192.05,5.30806522]
["bitfinex","SOLUSD",1755423446159,40.85351264,192.06,192.05,5.30806522]
["bitfinex","SOLUSD",1755423446676,41.52351264,192.06,192.05,5.30806522]
["bitfinex","SOLUSD",1755423447265,37.42,192.06,192.05,5.30806522]
["bitfinex","SOLUSD",1755423447451,37.42,192.09,192.05,5.30806522]
["bitfinex","SOLUSD",1755423447677,37.42,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423447861,41.5155031,192.09,192.03,0.72]
["bitfinex","SOLUSD",1755423448044,38.09,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423448244,41.51444397,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423448455,38.09,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423450081,37.42,192.09,192.08,5.30806522]
["bitfinex","SOLUSD",1755423450690,5.20428021,192.15,192.08,10.51422931]
["bitfinex","SOLUSD",1755423450866,3.42525799,192.15,192.14,5.30806522]
["bitfinex","SOLUSD",1755423451182,37.42,192.15,192.14,5.30806522]
["bitfinex","SOLUSD",1755423451349,38.09,192.15,192.14,5.30806522]
["bitfinex","SOLUSD",1755423451990,37.42,192.16,192.14,5.30806522]
["bitfinex","SOLUSD",1755423452469,37.42,192.19,192.15,5.30806522]
["bitfinex","SOLUSD",1755423452774,38.09,192.19,192.18,5.30806522]
["bitfinex","SOLUSD",1755423453849,38.09,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1755423454071,38.09,192.19,192.17,5.30806522]
["bitfinex","SOLUSD",1755423454372,37.42,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1755423454562,0.67,192.18,192.13,5.30806522]
["bitfinex","SOLUSD",1755423454950,0.67,192.18,192.14,5.30806522]
["bitfinex","SOLUSD",1755423455174,5.873472,192.18,192.14,5.30806522]
["bitfinex","SOLUSD",1755423455382,0.67,192.17,192.14,5.30806522]
["bitfinex","SOLUSD",1755423455681,0.67,192.16,192.14,5.30806522]
["bitfinex","SOLUSD",1755423455883,0.67,192.16,192.15,5.30806522]
["bitfinex","SOLUSD",1755423456087,0.67,192.16,192.11,5.20528122]
["bitfinex","SOLUSD",1755423456391,0.67,192.15,192.11,5.20528122]
["bitfinex","SOLUSD",1755423457752,38.09,192.19,192.14,5.30806522]
["bitfinex","SOLUSD",1755423457952,0.67,192.18,192.14,5.30806522]
["bitfinex","SOLUSD",1755423458153,0.67,192.17,192.16,5.30806522]
["bitfinex","SOLUSD",1755423458547,37.42,192.19,192.16,5.30806522]
["bitfinex","SOLUSD",1755423458777,37.42,192.19,192.18,5.30806522]
["bitfinex","SOLUSD",1755423459149,38.09,192.19,192.18,5.30806522]
["bitfinex","SOLUSD",1755423461850,38.09,192.19,192.17,5.30806522]
["bitfinex","SOLUSD",1755423462151,0.67,192.18,192.1,5.20562207]
["bitfinex","SOLUSD",1755423462371,0.67,192.18,192.13,5.30806522]
["bitfinex","SOLUSD",1755423462571,4.09787571,192.18,192.13,5.30806522]
["bitfinex","SOLUSD",1755423462753,0.67,192.17,192.13,5.30806522]
["bitfinex","SOLUSD",1755423462958,0.67,192.16,192.13,5.30806522]
["bitfinex","SOLUSD",1755423463193,38.09,192.15,192.13,5.30806522]
["bitfinex","SOLUSD",1755423463693,38.09,192.15,192.14,5.30806522]
["bitfinex","SOLUSD",1755423464573,38.09,192.15,192.09,5.92564505]
["bitfinex","SOLUSD",1755423464773,38.09,192.15,192.14,5.30806522]
["bitfinex","SOLUSD",1755423464972,38.09,192.15,192.1,5.20556171]
["bitfinex","SOLUSD",1755423465189,0.67,192.14,192.07,5.20643515]
["bitfinex","SOLUSD",1755423465473,5.97806522,192.14,192.08,5.30806522]
["bitfinex","SOLUSD",1755423465672,0.67,192.13,192.08,5.30806522]
["bitfinex","SOLUSD",1755423465876,0.67,192.12,192.1,5.30806522]
["bitfinex","SOLUSD",1755423466069,37.42,192.11,192.1,5.30806522]
["bitfinex","SOLUSD",1755423468260,37.42,192.11,192.1,11.16368729]
["bitfinex","SOLUSD",1755423468468,37.4,192.14,192.1,11.16368729]
["bitfinex","SOLUSD",1755423468675,37.4,192.14,192.11,0.65]
["bitfinex","SOLUSD",1755423468993,37.4,192.14,192.13,5.30806522]
["bitfinex","SOLUSD",1755423470212,0.06,192.15,192.13,5.95806522]
["bitfinex","SOLUSD",1755423470401,0.06,192.15,192.14,0.65]
["bitfinex","SOLUSD",1755423470690,0.06,192.15,192.14,5.95806522]
["bitfinex","SOLUSD",1755423472073,0.06,192.15,192.14,5.85453835]
["bitfinex","SOLUSD",1755423472277,0.06,192.15,192.14,11.16260357]
["bitfinex","SOLUSD",1755423477873,0.06,192.2,192.14,24.17394946]
["bitfinex","SOLUSD",1755423478192,0.06,192.2,192.19,5.30806522]
["bitfinex","SOLUSD",1755423478596,0.06,192.2,192.19,5.95806522]
["bitfinex","SOLUSD",1755423479204,0.06,192.2,192.19,5.30806522]
["bitfinex","SOLUSD",1755423479875,0.06,192.2,192.19,10.51124956]
["bitfinex","SOLUSD",1755423482707,0.73,192.2,192.19,10.51124956]
["bitfinex","SOLUSD",1755423483803,0.06,192.2,192.19,10.51124956]
["bitfinex","SOLUSD",1755423484000,0.73,192.2,192.15,2.084473]
["bitfinex","SOLUSD",1755423484203,0.73,192.2,192.18,5.30806522]
["bitfinex","SOLUSD",1755423484374,0.06,192.2,192.18,5.30806522]
["bitfinex","SOLUSD",1755423484580,0.06,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1755423484581,0.67,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1755423485393,0.67,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1755423485596,0.06,192.2,192.18,5.30806522]
["bitfinex","SOLUSD",1755423485789,0.73,192.2,192.15,5.85426749]
["bitfinex","SOLUSD",1755423485995,0.67,192.19,192.15,5.85426749]
["bitfinex","SOLUSD",1755423486185,0.67,192.19,192.18,5.30806522]
["bitfinex","SOLUSD",1755423486705,0.67,192.19,192.17,5.30806522]
["bitfinex","SOLUSD",1755423487202,0.67,192.19,192.18,5.30806522]
["bitfinex","SOLUSD",1755423488270,0.06,192.2,192.18,5.30806522]
["bitfinex","SOLUSD",1755423488587,0.06,192.2,192.19,5.30806522]
["bitfinex","SOLUSD",1755423489390,0.73,192.2,192.19,5.30806522]
["bitfinex","SOLUSD",1755423491295,0.73,192.2,192.17,5.30806522]
["bitfinex","SOLUSD",1755423491693,5.93295138,192.2,192.17,5.30806522]
["bitfinex","SOLUSD",1755423491895,0.67,192.19,192.17,5.30806522]
["bitfinex","SOLUSD",1755423492100,0.67,192.19,192.16,5.30806522]
["bitfinex","SOLUSD",1755423492302,0.67,192.19,192.15,5.33806522]
["bitfinex","SOLUSD",1755423493314,4.11920016,192.19,192.15,5.33806522]
["bitfinex","SOLUSD",1755423493613,0.67,192.18,192.15,5.33806522]
["bitfinex","SOLUSD",1755423493911,5.87349438,192.18,192.15,5.33806522]
["bitfinex","SOLUSD",1755423494213,0.67,192.17,192.15,5.33806522]
["bitfinex","SOLUSD",1755423494410,0.67,192.16,192.15,5.33806522]
["bitfinex","SOLUSD",1755423495395,4.16920016,192.19,192.15,5.33806522]
["bitfinex","SOLUSD",1755423495594,0.72,192.18,192.16,5.30806522]
["bitfinex","SOLUSD",1755423496003,0.72,192.17,192.16,5.30806522]
["bitfinex","SOLUSD",1755423496886,4.16920016,192.19,192.16,5.30806522]
["bitfinex","SOLUSD",1755423497090,0.72,192.18,192.16,5.30806522]
["bitfinex","SOLUSD",1755423497407,0.72,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755423497722,0.72,192.18,192.16,5.30806522]
["bitfinex","SOLUSD",1755423498030,3.44920016,192.19,192.17,5.30806522]
["bitfinex","SOLUSD",1755423498191,0.72,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755423498595,0.72,192.18,192.15,5.33806522]
["bitfinex","SOLUSD",1755423498816,0.72,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755423499027,4.17156954,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755423499195,0.72,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755423499402,0.72,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755423499708,37.18,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423500017,37.9,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423501008,37.18,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423505020,37.18,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423505338,37.9,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423506616,37.9,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423507125,37.9,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423509626,37.9,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423510312,37.9,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423512204,41.35318322,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423513803,41.35318322,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423515905,41.35318322,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423517130,40.63318322,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423518115,37.18,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423518316,37.18,192.16,192.15,9.359223]
["bitfinex","SOLUSD",1755423518610,37.18,192.16,192.15,8.649223]
["bitfinex","SOLUSD",1755423519047,40.6289312,192.16,192.15,8.649223]
["bitfinex","SOLUSD",1755423519227,37.18,192.16,192.15,8.649223]
["bitfinex","SOLUSD",1755423521235,37.18,192.16,192.15,3.44495551]
["bitfinex","SOLUSD",1755423523333,37.9,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423523535,45.17639285,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423524729,68.90156059,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755423525112,15.10621557,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755423525316,62.77756393,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755423525522,63.48756393,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755423526219,59.65750309,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755423526415,63.48387205,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755423526743,64.86204144,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755423527040,68.68667775,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755423527424,15.10621557,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755423527624,47.68592383,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755423527825,48.39592383,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755423528449,53.60100398,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755423531926,53.55695555,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755423532127,15.10621557,192.11,192.06,3.41495551]
["bitfinex","SOLUSD",1755423532327,176.21463631,192.1,192.06,3.41495551]
["bitfinex","SOLUSD",1755423532670,0.71,192.09,192.06,3.41495551]
["bitfinex","SOLUSD",1755423532838,36.96,192.08,192.06,3.41495551]
["bitfinex","SOLUSD",1755423533921,36.96,192.08,192.05,3.41495551]
["bitfinex","SOLUSD",1755423534355,42.16621085,192.08,192.01,5.20804628]
["bitfinex","SOLUSD",1755423534661,0.71,192.07,192.05,3.41495551]
["bitfinex","SOLUSD",1755423534829,36.96,192.06,192.02,0.72]
["bitfinex","SOLUSD",1755423535029,36.96,192.06,192.05,3.41495551]
["bitfinex","SOLUSD",1755423535262,36.96,192.06,192.04,3.41495551]
["bitfinex","SOLUSD",1755423535924,36.96,192.06,192.05,3.41495551]
["bitfinex","SOLUSD",1755423536654,36.96,192.06,192.05,4.16495551]
["bitfinex","SOLUSD",1755423537636,37.67,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423539751,36.96,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423540354,37.67,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423540549,36.96,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423541838,36.96,192.06,192.05,4.16495551]
["bitfinex","SOLUSD",1755423542263,36.96,192.06,192.05,3.44495551]
["bitfinex","SOLUSD",1755423543860,36.96,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423544068,37.67,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423545740,42.87670623,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423546242,57.9829218,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423549961,61.41902721,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423550163,57.9829218,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423550341,52.06621557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423550542,139.9058556,192.1,192.05,3.44495551]
["bitfinex","SOLUSD",1755423550849,37.0,192.09,192.07,3.41495551]
["bitfinex","SOLUSD",1755423551041,37.0,192.09,192.06,3.41495551]
["bitfinex","SOLUSD",1755423551042,37.71,192.09,192.06,3.41495551]
["bitfinex","SOLUSD",1755423551460,37.71,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755423551664,37.71,192.09,192.06,3.41495551]
["bitfinex","SOLUSD",1755423551970,37.71,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755423551971,5.91620081,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755423552145,52.10621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755423552345,52.81621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755423552548,150.51621557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423553272,153.9522923,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423553567,153.95238274,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423553870,159.15956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423554073,162.57451886,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423556766,159.15956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423557160,195.44956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423557757,196.14956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423560183,195.44956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423562282,196.14956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423563081,195.44956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423564174,195.38956335,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423564576,199.91327651,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423567274,203.32823202,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423568161,199.91327651,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423568361,207.62455494,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423569462,203.32823202,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423570286,207.63750061,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423570474,207.63872799,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755423570671,15.10621557,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423570887,55.48285712,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423571075,22.37503649,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423571272,44.20882092,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423571490,44.20878756,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423572802,7.26878756,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423572972,44.20878756,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423573589,7.26878756,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423573797,40.37664155,192.04,192.03,4.14495551]
["bitfinex","SOLUSD",1755423574499,40.37664155,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423574698,40.37664155,192.04,192.03,4.14495551]
["bitfinex","SOLUSD",1755423575691,40.37664155,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423575884,3.43664155,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423576085,36.94,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423576296,40.37664155,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423576867,3.43664155,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423577067,36.94,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423577284,40.37664155,192.04,192.03,0.73]
["bitfinex","SOLUSD",1755423577902,134.7,192.06,192.03,9.35247516]
["bitfinex","SOLUSD",1755423578195,40.38855317,192.05,192.03,11.14582965]
["bitfinex","SOLUSD",1755423578402,36.94,192.05,192.04,0.7]
["bitfinex","SOLUSD",1755423578598,0.06,192.1,192.04,0.7]
["bitfinex","SOLUSD",1755423578906,40.38885784,192.09,192.04,0.7]
["bitfinex","SOLUSD",1755423579073,3.44885784,192.08,192.04,0.7]
["bitfinex","SOLUSD",1755423579278,40.38885784,192.07,192.04,0.7]
["bitfinex","SOLUSD",1755423579478,36.94,192.07,192.03,5.23831]
["bitfinex","SOLUSD",1755423579694,7.97884012,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755423580006,40.38790314,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423580202,7.2784998,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423580774,4.37049597,192.1,192.03,4.14495551]
["bitfinex","SOLUSD",1755423580992,4.37049597,192.1,192.08,3.41495551]
["bitfinex","SOLUSD",1755423580993,7.28098288,192.09,192.08,3.41495551]
["bitfinex","SOLUSD",1755423581312,44.24098288,192.09,192.08,3.41495551]
["bitfinex","SOLUSD",1755423581803,44.24098288,192.09,192.05,5.90680335]
["bitfinex","SOLUSD",1755423581990,7.28098288,192.08,192.07,3.41495551]
["bitfinex","SOLUSD",1755423582175,3.83204187,192.08,192.07,7.52991051]
["bitfinex","SOLUSD",1755423583006,3.83204187,192.08,192.07,6.82991051]
["bitfinex","SOLUSD",1755423585279,3.83204187,192.08,192.07,12.73634566]
["bitfinex","SOLUSD",1755423585494,36.94,192.09,192.07,6.82991051]
["bitfinex","SOLUSD",1755423585693,36.94,192.09,192.08,3.41495551]
["bitfinex","SOLUSD",1755423585895,40.76782606,192.09,192.08,3.41495551]
["bitfinex","SOLUSD",1755423586604,40.76782606,192.09,192.07,3.414955]
["bitfinex","SOLUSD",1755423586814,3.82652549,192.08,192.07,3.414955]
["bitfinex","SOLUSD",1755423586986,36.94,192.09,192.07,6.82991051]
["bitfinex","SOLUSD",1755423587817,0.06,192.1,192.08,4.11495551]
["bitfinex","SOLUSD",1755423587979,0.06,192.1,192.09,3.41495551]
["bitfinex","SOLUSD",1755423588179,40.8260967,192.1,192.09,4.11495551]
["bitfinex","SOLUSD",1755423588700,0.06,192.1,192.09,9.32084858]
["bitfinex","SOLUSD",1755423589086,0.06,192.1,192.09,5.90589307]
["bitfinex","SOLUSD",1755423589299,0.06,192.1,192.09,9.32084858]
["bitfinex","SOLUSD",1755423593332,0.06,192.1,192.09,24.96173458]
["bitfinex","SOLUSD",1755423596195,0.06,192.1,192.09,50.96173458]
["bitfinex","SOLUSD",1755423596823,0.06,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755423597011,0.06,192.12,192.11,29.41495551]
["bitfinex","SOLUSD",1755423597317,0.06,192.12,192.11,30.11495551]
["bitfinex","SOLUSD",1755423597520,0.06,192.12,192.11,32.20018951]
["bitfinex","SOLUSD",1755423598031,0.06,192.12,192.11,37.40554061]
["bitfinex","SOLUSD",1755423598529,0.06,192.12,192.11,36.70554061]
["bitfinex","SOLUSD",1755423598995,0.06,192.12,192.11,37.40554061]
["bitfinex","SOLUSD",1755423599797,0.06,192.12,192.11,40.82049612]
["bitfinex","SOLUSD",1755423600101,0.06,192.14,192.11,41.34103123]
["bitfinex","SOLUSD",1755423600294,0.06,192.14,192.13,3.41495551]
["bitfinex","SOLUSD",1755423600813,0.06,192.14,192.13,4.11495551]
["bitfinex","SOLUSD",1755423601290,0.06,192.14,192.13,5.49997251]
["bitfinex","SOLUSD",1755423601913,0.06,192.14,192.13,6.19997251]
["bitfinex","SOLUSD",1755423602124,0.06,192.14,192.13,10.70478175]
["bitfinex","SOLUSD",1755423604698,0.78,192.14,192.13,3.41495551]
["bitfinex","SOLUSD",1755423612518,0.78,192.14,192.11,5.20518201]
["bitfinex","SOLUSD",1755423612863,3.41495551,192.13,192.07,3.41495551]
["bitfinex","SOLUSD",1755423613136,0.72,192.12,192.07,3.41495551]
["bitfinex","SOLUSD",1755423614538,0.72,192.12,192.08,3.41495551]
["bitfinex","SOLUSD",1755423616125,0.72,192.12,192.06,31.20659738]
["bitfinex","SOLUSD",1755423616328,0.72,192.12,192.07,3.41495551]
["bitfinex","SOLUSD",1755423617633,0.72,192.12,192.07,8.62133127]
["bitfinex","SOLUSD",1755423619521,0.72,192.12,192.07,8.65133127]
["bitfinex","SOLUSD",1755423621845,0.69,192.11,192.07,8.65133127]
["bitfinex","SOLUSD",1755423622028,0.69,192.1,192.07,8.65133127]
["bitfinex","SOLUSD",1755423622934,0.69,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755423623249,37.61,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755423623924,37.61,192.09,192.07,3.44495551]
["bitfinex","SOLUSD",1755423625040,36.92,192.09,192.07,3.44495551]
["bitfinex","SOLUSD",1755423626150,37.61,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755423626554,37.61,192.09,192.07,3.44495551]
["bitfinex","SOLUSD",1755423626857,37.5058984,192.09,192.07,3.44495551]
["bitfinex","SOLUSD",1755423627227,0.69,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423627446,7.96390512,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423627653,11.37886063,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423628053,16.58502472,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423628427,13.17006921,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423629030,16.58502472,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423629229,13.17006921,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423629470,16.58502472,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423631036,31.68551215,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423632334,28.27055664,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423632529,68.70551215,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423632734,65.29055664,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423633065,68.70551215,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423634058,68.70002884,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423635040,65.28507333,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423635228,68.70002884,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423635630,16.57381327,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423635838,46.7531629,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423636056,46.0631629,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423636231,40.85699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423637561,41.54699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423637757,40.85699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423637963,46.0631629,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423638535,40.85699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423638954,46.0631629,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423639161,46.7531629,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423640678,41.54699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423640837,40.85699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423642550,41.54699881,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423642745,46.7531629,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423643145,46.74742983,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423646886,50.16238534,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423647058,68.70003042,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423648748,68.68003042,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423649178,68.68393137,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423650191,50.16276029,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423650383,49.49276029,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423650572,44.2865962,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423650965,7.2465962,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423651164,40.79516669,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423651368,44.2265962,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423652159,44.23060814,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423652901,44.23136422,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423654302,48.31631973,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423654467,52.60592212,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423654964,48.31631973,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423655162,53.52248382,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423655361,53.52375963,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423655578,50.10880412,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423655771,53.52375963,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423657195,52.85375963,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423657373,7.25264003,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423657576,44.23264003,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423657904,48.31759554,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423658679,53.52375963,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423659474,7.25264003,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423659673,52.83375963,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423659880,53.50375963,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423660690,54.37840651,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423660988,49.68254911,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423661186,57.79786737,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423661590,57.79814934,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423661804,72.90436491,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423663373,72.90522302,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423665303,16.75405194,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423665609,53.69405194,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423666172,57.78013179,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423667622,54.36517628,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423667796,57.78013179,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423668779,57.11013179,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423668984,57.78013179,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423669507,53.49534459,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423669885,53.49543476,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423670088,57.8081631,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423670486,54.39320759,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423670696,57.8081631,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423671318,53.49543476,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755423671521,11.58085266,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755423671718,44.20431516,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423672589,44.20827192,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423673387,44.20827192,192.06,192.05,0.7]
["bitfinex","SOLUSD",1755423675320,44.20827192,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423678494,40.37142951,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423678691,44.20731212,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423679004,44.88712963,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423679214,48.30208514,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423679798,53.50879137,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423681835,50.09383586,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423682005,53.50879137,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423682952,44.88712963,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423684743,44.88847867,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423687758,44.88916232,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423688445,44.8892439,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423689333,49.2057814,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423690515,44.8892439,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423691346,72.93365871,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423692723,71.7075998,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423696425,22.37545947,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423696780,44.2092439,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755423697072,44.21309947,192.06,192.05,2.8788966]
["bitfinex","SOLUSD",1755423697425,44.21309947,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755423697996,44.89309947,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423698259,47.08199607,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423698757,44.89309947,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423700756,69.52736129,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423700956,71.71625789,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423701342,15.10621557,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423701664,194.05931504,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423701959,199.94656352,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423702859,202.13546012,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423703034,202.13546012,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755423703035,69.35676803,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755423703233,21.61812361,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423703466,61.54821164,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423703832,62.22821164,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423704226,59.35931504,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423704448,7.27309947,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755423704668,44.25309947,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755423705655,44.92309947,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423705833,62.21835145,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423706242,56.18764508,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423706436,60.02986912,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423706797,67.42655657,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423708757,71.74956801,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423710287,69.56067141,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423710503,71.74956801,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423710977,56.64335244,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423711352,52.320341,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423713158,52.31611886,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423714177,50.12722226,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423714395,52.31611886,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423714969,48.47811696,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423715193,47.107483,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423715674,52.31527385,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423716966,50.12637725,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423717299,52.31527385,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423720468,47.107483,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423720667,44.9185864,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423720867,7.2685864,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423721092,7.2685864,192.02,192.01,2.8988966]
["bitfinex","SOLUSD",1755423721285,44.2285864,192.02,192.01,2.8988966]
["bitfinex","SOLUSD",1755423721503,44.2285864,192.02,192.01,8.10695868]
["bitfinex","SOLUSD",1755423721667,0.06,192.03,192.01,8.10695868]
["bitfinex","SOLUSD",1755423721889,36.96,192.02,192.01,5.23806208]
["bitfinex","SOLUSD",1755423722600,36.96,192.02,192.01,5.91806208]
["bitfinex","SOLUSD",1755423722801,37.02,192.03,192.01,5.91806208]
["bitfinex","SOLUSD",1755423723011,37.02,192.03,192.02,0.68]
["bitfinex","SOLUSD",1755423723198,37.02,192.03,192.02,2.8688966]
["bitfinex","SOLUSD",1755423723397,37.02,192.03,192.02,8.07668745]
["bitfinex","SOLUSD",1755423724019,37.02,192.03,192.02,5.88779085]
["bitfinex","SOLUSD",1755423724189,40.86211642,192.03,192.02,8.07668745]
["bitfinex","SOLUSD",1755423724703,40.86211642,192.03,192.02,9.30653697]
["bitfinex","SOLUSD",1755423725732,40.86211642,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755423725733,44.9885618,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755423725901,7.2985618,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423726396,7.2985618,192.02,192.01,3.44874612]
["bitfinex","SOLUSD",1755423726397,36.98,192.02,192.01,3.44874612]
["bitfinex","SOLUSD",1755423726924,36.98,192.02,192.01,5.91806208]
["bitfinex","SOLUSD",1755423727108,36.98,192.02,192.01,9.3368082]
["bitfinex","SOLUSD",1755423727798,36.98,192.02,192.01,5.91806208]
["bitfinex","SOLUSD",1755423728118,40.81963975,192.02,192.01,9.3368082]
["bitfinex","SOLUSD",1755423729020,3.83963975,192.02,192.01,9.3368082]
["bitfinex","SOLUSD",1755423729337,0.06,192.03,192.01,9.3368082]
["bitfinex","SOLUSD",1755423729525,0.06,192.03,192.02,4.09874612]
["bitfinex","SOLUSD",1755423729916,0.06,192.03,192.02,9.33680812]
["bitfinex","SOLUSD",1755423730508,0.06,192.03,192.02,35.30653697]
["bitfinex","SOLUSD",1755423735940,0.06,192.05,192.02,35.30653697]
["bitfinex","SOLUSD",1755423736118,0.06,192.05,192.04,3.41874612]
["bitfinex","SOLUSD",1755423736809,0.06,192.05,192.04,4.13874612]
["bitfinex","SOLUSD",1755423737010,0.06,192.05,192.04,9.3459946]
["bitfinex","SOLUSD",1755423739412,0.06,192.05,192.04,24.9917736]
["bitfinex","SOLUSD",1755423739631,0.06,192.05,192.04,9.3459946]
["bitfinex","SOLUSD",1755423741043,0.06,192.05,192.04,8.6259946]
["bitfinex","SOLUSD",1755423742319,0.06,192.05,192.04,10.7120986]
["bitfinex","SOLUSD",1755423744237,0.06,192.05,192.04,11.4320986]
["bitfinex","SOLUSD",1755423744643,0.06,192.07,192.06,26.0]
["bitfinex","SOLUSD",1755423744825,0.06,192.07,192.06,29.41874612]
["bitfinex","SOLUSD",1755423745034,0.06,192.07,192.06,35.34545235]
["bitfinex","SOLUSD",1755423745644,0.06,192.07,192.06,34.62545235]
["bitfinex","SOLUSD",1755423745842,0.75,192.07,192.06,17.40770623]
["bitfinex","SOLUSD",1755423746032,0.75,192.07,192.06,46.82645235]
["bitfinex","SOLUSD",1755423746232,0.75,192.07,192.06,34.62545235]
["bitfinex","SOLUSD",1755423746435,0.75,192.07,192.06,29.41874612]
["bitfinex","SOLUSD",1755423747021,0.75,192.07,192.06,34.62545235]
["bitfinex","SOLUSD",1755423747520,0.75,192.07,192.06,29.41874612]
["bitfinex","SOLUSD",1755423747740,0.75,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755423747942,0.75,192.07,192.05,3.41874612]
["bitfinex","SOLUSD",1755423748253,37.69,192.07,192.05,3.41874612]
["bitfinex","SOLUSD",1755423748453,0.69,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423749153,0.69,192.06,192.03,26.0]
["bitfinex","SOLUSD",1755423749337,0.69,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423749529,37.0,192.07,192.05,3.41874612]
["bitfinex","SOLUSD",1755423750130,0.69,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423750568,0.69,192.06,192.01,3.53819]
["bitfinex","SOLUSD",1755423750569,15.10621557,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755423750748,15.10621557,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755423751062,59.35937501,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423751225,65.16716586,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423751654,22.97937501,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423751860,60.25937501,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423753657,22.97937501,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423753851,7.87315944,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423754058,41.70775911,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423754242,45.15315944,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423756365,45.15311421,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423757953,65.46712063,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423759246,64.86712063,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423759456,64.86753259,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423759886,64.86750653,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423760765,65.46750653,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423762872,59.65971568,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423763182,44.55350011,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423764962,7.27350011,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423765186,44.49350011,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423765978,7.27350011,192.02,192.01,0.74]
["bitfinex","SOLUSD",1755423766362,41.04809978,192.02,192.01,0.74]
["bitfinex","SOLUSD",1755423766564,44.49349274,192.02,192.01,0.74]
["bitfinex","SOLUSD",1755423766884,44.49349274,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423768684,44.49360393,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423769186,44.493606,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423773690,45.093606,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423773889,44.493606,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423774685,44.48740965,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423776281,7.26740965,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423776462,3.82201669,192.02,192.01,30.15874612]
["bitfinex","SOLUSD",1755423776668,37.14,192.04,192.01,30.15874612]
["bitfinex","SOLUSD",1755423776865,3.82237434,192.03,192.02,5.91779085]
["bitfinex","SOLUSD",1755423777185,3.82237434,192.03,192.02,9.33653697]
["bitfinex","SOLUSD",1755423777578,37.14,192.04,192.02,9.33653697]
["bitfinex","SOLUSD",1755423777770,37.14,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423777970,44.40206561,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423778276,40.96109913,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423779690,40.92109913,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423779895,3.82109913,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423780192,40.92109913,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423781280,44.36041679,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423781593,44.34041679,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423781892,40.90162188,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423782088,37.08,192.04,192.03,9.33626577]
["bitfinex","SOLUSD",1755423783489,37.08,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423785290,40.90240035,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423785616,40.90240035,192.04,192.03,0.71]
["bitfinex","SOLUSD",1755423785775,37.08,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423785974,40.90189555,192.04,192.03,4.12874612]
["bitfinex","SOLUSD",1755423786494,53.56743682,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423787766,50.1486907,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423789092,50.14857007,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423789495,49.54857007,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423790288,7.26132159,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423790499,44.28132159,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423792105,68.02125335,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423792611,68.62125335,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423793381,72.94426479,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423794628,69.52551867,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423794825,72.94426479,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423795188,72.9470408,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423795588,72.9471367,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423796313,65.20537914,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755423796518,22.8367136,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423796815,67.10862869,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423797029,67.70862869,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423797521,72.91641954,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755423797819,72.91641954,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755423797820,15.10621557,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755423798000,58.98450836,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755423798201,59.99757833,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755423798516,41.10621557,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755423798716,88.93632445,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755423798898,89.53632445,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755423799096,86.11757833,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755423799290,85.51757833,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755423799496,94.74520037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755423800300,15.10621557,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755423800529,59.51757833,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423800731,60.11757833,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423800902,63.53632445,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423801319,67.83765202,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423801530,73.04707064,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423801834,68.74574307,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423803313,73.04434301,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423804025,73.03356785,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755423804936,68.73496791,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423805241,70.82357691,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423805709,68.73496791,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423805909,70.82357691,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423806122,75.11694163,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423806437,70.82357691,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423806839,67.40483079,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423807035,72.3868709,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423807248,30.99496791,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423807432,68.09496791,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423807735,64.65542124,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423807919,68.08778712,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423808640,68.68778712,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423809433,22.35962238,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423809628,64.669041,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423809824,68.08778712,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423811065,68.08778712,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423811534,64.669041,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423811726,68.08778712,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423811934,68.06778712,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423812523,59.43962238,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423813145,68.06778712,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423813460,68.05443731,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423813647,64.63569119,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423813834,68.05443731,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423814618,68.05443731,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423814819,64.63569119,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423815024,68.05443731,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423817432,64.63569119,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423817653,44.320057,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423817832,40.88769112,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423818327,40.88573717,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423818527,49.51390191,191.96,191.95,0.70000001]
["bitfinex","SOLUSD",1755423819133,49.51369925,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423819325,64.61991482,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423820026,64.67991482,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423820241,68.10408427,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423820816,68.70408427,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423822242,68.70220202,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423822544,64.89854976,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423822749,68.7019135,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423822948,70.7904135,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423823529,68.7019135,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423824452,65.28316738,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423824750,68.7019135,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755423828237,41.10621557,191.9,191.86,0.68]
["bitfinex","SOLUSD",1755423828440,18.52496169,191.87,191.86,0.68]
["bitfinex","SOLUSD",1755423828745,59.32832543,191.87,191.86,0.68]
["bitfinex","SOLUSD",1755423830145,46.31916453,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423830348,93.96466424,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423830664,44.22675359,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423831145,67.96466424,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423831352,67.96474562,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423831533,64.1613005,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423831728,67.9645215,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423832141,44.22661085,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423833462,40.803221,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423833852,3.803221,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423834053,3.803221,191.83,191.82,4.09874612]
["bitfinex","SOLUSD",1755423834229,40.803221,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423835741,3.803221,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423836457,40.823221,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423836775,3.803221,191.83,191.82,0.68]
["bitfinex","SOLUSD",1755423837069,40.823221,191.83,191.82,0.71]
["bitfinex","SOLUSD",1755423837478,3.803221,191.83,191.82,4.12874612]
["bitfinex","SOLUSD",1755423837656,40.823221,191.83,191.82,4.12874612]
["bitfinex","SOLUSD",1755423838253,40.823221,191.83,191.82,0.71]
["bitfinex","SOLUSD",1755423838471,7.69784792,191.91,191.82,9.34196684]
["bitfinex","SOLUSD",1755423838647,44.25745378,191.9,191.86,3.41874612]
["bitfinex","SOLUSD",1755423838842,7.23745378,191.89,191.87,0.68]
["bitfinex","SOLUSD",1755423839153,40.82917922,191.88,191.87,4.09874612]
["bitfinex","SOLUSD",1755423839357,40.82917922,191.88,191.87,0.68]
["bitfinex","SOLUSD",1755423840154,40.45222255,191.88,191.87,0.68]
["bitfinex","SOLUSD",1755423840471,3.8152911,191.88,191.87,9.31060831]
["bitfinex","SOLUSD",1755423840641,40.8352911,191.88,191.87,9.31060831]
["bitfinex","SOLUSD",1755423840845,40.83603054,191.88,191.87,9.31060831]
["bitfinex","SOLUSD",1755423843574,3.81603054,191.88,191.87,9.31060831]
["bitfinex","SOLUSD",1755423843790,40.81603054,191.88,191.87,9.31060831]
["bitfinex","SOLUSD",1755423844279,40.81603054,191.88,191.87,5.89186219]
["bitfinex","SOLUSD",1755423844454,40.81603054,191.88,191.87,9.31060831]
["bitfinex","SOLUSD",1755423844649,0.06,191.96,191.87,9.31060831]
["bitfinex","SOLUSD",1755423844650,37.0,191.89,191.87,9.31060831]
["bitfinex","SOLUSD",1755423844855,0.06,191.96,191.88,4.09874612]
["bitfinex","SOLUSD",1755423845077,0.06,191.96,191.92,3.41874612]
["bitfinex","SOLUSD",1755423845078,44.26426902,191.95,191.92,3.41874612]
["bitfinex","SOLUSD",1755423845260,7.26426902,191.94,191.93,0.68]
["bitfinex","SOLUSD",1755423845576,7.26426902,191.94,191.92,3.41874612]
["bitfinex","SOLUSD",1755423845761,3.82335576,191.93,191.92,3.41874612]
["bitfinex","SOLUSD",1755423845960,7.26426902,191.93,191.92,3.41874612]
["bitfinex","SOLUSD",1755423846277,7.26426902,191.93,191.91,3.41874612]
["bitfinex","SOLUSD",1755423846479,40.82335576,191.92,191.9,3.41874612]
["bitfinex","SOLUSD",1755423846652,3.82335576,191.91,191.9,3.41874612]
["bitfinex","SOLUSD",1755423846853,3.82219193,191.91,191.9,4.09874612]
["bitfinex","SOLUSD",1755423848080,37.0,191.91,191.9,4.09874612]
["bitfinex","SOLUSD",1755423848271,37.0,191.91,191.9,9.30979354]
["bitfinex","SOLUSD",1755423848885,15.16621557,191.96,191.9,9.30979354]
["bitfinex","SOLUSD",1755423849088,44.26290565,191.95,191.92,3.41874612]
["bitfinex","SOLUSD",1755423849260,7.26290565,191.94,191.93,0.68]
["bitfinex","SOLUSD",1755423850865,7.26290565,191.94,191.92,3.41874612]
["bitfinex","SOLUSD",1755423851181,40.82199487,191.93,191.91,4.09874612]
["bitfinex","SOLUSD",1755423851490,3.82199487,191.92,191.91,4.09874612]
["bitfinex","SOLUSD",1755423852483,37.0,191.93,191.91,0.68]
["bitfinex","SOLUSD",1755423852788,0.06,191.96,191.92,4.09874612]
["bitfinex","SOLUSD",1755423852954,40.8205667,191.95,191.94,3.41874612]
["bitfinex","SOLUSD",1755423853285,40.8205667,191.95,191.93,0.68]
["bitfinex","SOLUSD",1755423853286,44.2589962,191.95,191.93,4.09874612]
["bitfinex","SOLUSD",1755423853476,3.8205667,191.94,191.93,4.09874612]
["bitfinex","SOLUSD",1755423854171,3.8805667,191.94,191.93,4.09874612]
["bitfinex","SOLUSD",1755423854373,3.8805667,191.94,191.93,0.68]
["bitfinex","SOLUSD",1755423854566,3.8805667,191.94,191.93,4.09874612]
["bitfinex","SOLUSD",1755423855696,0.06,191.94,191.93,9.30897901]
["bitfinex","SOLUSD",1755423856271,0.06,191.94,191.93,4.09874612]
["bitfinex","SOLUSD",1755423856481,0.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1755423856676,37.0,191.93,191.9,34.62978224]
["bitfinex","SOLUSD",1755423857092,37.6,191.93,191.89,29.41874612]
["bitfinex","SOLUSD",1755423857409,3.81701369,191.92,191.89,26.0]
["bitfinex","SOLUSD",1755423857607,36.98,191.91,191.89,26.0]
["bitfinex","SOLUSD",1755423857778,36.98,191.91,191.89,29.41874612]
["bitfinex","SOLUSD",1755423857976,36.98,191.91,191.89,30.10874612]
["bitfinex","SOLUSD",1755423858292,36.98,191.91,191.9,4.10874612]
["bitfinex","SOLUSD",1755423859176,36.98,191.91,191.9,9.31979354]
["bitfinex","SOLUSD",1755423860289,36.98,191.91,191.9,0.69]
["bitfinex","SOLUSD",1755423860478,36.98,191.91,191.89,8.63002142]
["bitfinex","SOLUSD",1755423860710,36.98,191.91,191.9,3.41874612]
["bitfinex","SOLUSD",1755423860998,36.98,191.91,191.9,4.10874612]
["bitfinex","SOLUSD",1755423861588,0.06,191.94,191.9,4.10874612]
["bitfinex","SOLUSD",1755423861779,37.04,191.94,191.93,3.41874612]
["bitfinex","SOLUSD",1755423861984,37.04,191.94,191.93,4.10874612]
["bitfinex","SOLUSD",1755423862283,37.04,191.94,191.93,35.31897901]
["bitfinex","SOLUSD",1755423865421,0.06,191.94,191.93,35.31897901]
["bitfinex","SOLUSD",1755423866004,0.06,191.94,191.93,37.40628001]
["bitfinex","SOLUSD",1755423866311,37.04,191.94,191.93,3.41874612]
["bitfinex","SOLUSD",1755423866607,37.04,191.94,191.93,4.10874612]
["bitfinex","SOLUSD",1755423867006,37.04,191.94,191.93,9.31897901]
["bitfinex","SOLUSD",1755423867206,0.06,191.94,191.93,9.31897901]
["bitfinex","SOLUSD",1755423867998,0.06,191.96,191.93,50.42519458]
["bitfinex","SOLUSD",1755423868192,0.06,191.96,191.95,29.41874612]
["bitfinex","SOLUSD",1755423868590,0.06,191.96,191.95,30.10874612]
["bitfinex","SOLUSD",1755423868791,0.06,191.96,191.95,32.19550312]
["bitfinex","SOLUSD",1755423869923,0.06,191.96,191.95,37.40519314]
["bitfinex","SOLUSD",1755423870488,0.06,191.97,191.95,37.40519314]
["bitfinex","SOLUSD",1755423870818,0.06,191.97,191.96,4.10874612]
["bitfinex","SOLUSD",1755423872023,0.06,191.98,191.96,9.31816474]
["bitfinex","SOLUSD",1755423872224,0.06,191.98,191.97,4.10874612]
["bitfinex","SOLUSD",1755423872921,0.06,191.98,191.97,32.19539412]
["bitfinex","SOLUSD",1755423874202,0.06,191.98,191.97,37.40454138]
["bitfinex","SOLUSD",1755423875398,0.06,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755423875824,0.06,192.0,191.99,26.69]
["bitfinex","SOLUSD",1755423876030,0.06,192.0,191.99,42.33986]
["bitfinex","SOLUSD",1755423876320,0.06,192.04,191.99,49.6982127]
["bitfinex","SOLUSD",1755423876521,0.06,192.04,192.01,3.41874612]
["bitfinex","SOLUSD",1755423877021,0.06,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755423877324,0.06,192.04,192.03,29.41874612]
["bitfinex","SOLUSD",1755423877530,0.06,192.04,192.03,35.31626577]
["bitfinex","SOLUSD",1755423878115,0.06,192.04,192.03,37.40247877]
["bitfinex","SOLUSD",1755423884902,0.06,192.04,192.03,36.71247877]
["bitfinex","SOLUSD",1755423885212,0.06,192.04,192.03,34.62626577]
["bitfinex","SOLUSD",1755423887442,4.52460666,192.04,192.03,3.41874612]
["bitfinex","SOLUSD",1755423887643,7.94335278,192.04,191.96,5.20941862]
["bitfinex","SOLUSD",1755423887937,44.84335278,192.03,191.97,3.41874612]
["bitfinex","SOLUSD",1755423888152,4.46460666,192.02,191.97,3.41874612]
["bitfinex","SOLUSD",1755423888332,4.46460666,192.01,191.98,3.41874612]
["bitfinex","SOLUSD",1755423888641,4.46460666,192.0,191.96,10.44883762]
["bitfinex","SOLUSD",1755423888813,40.37874612,192.03,191.97,8.6278863]
["bitfinex","SOLUSD",1755423888814,0.66,191.99,191.97,8.6278863]
["bitfinex","SOLUSD",1755423889514,0.66,191.99,191.98,3.41874612]
["bitfinex","SOLUSD",1755423889710,3.80412061,191.99,191.98,3.41874612]
["bitfinex","SOLUSD",1755423890036,0.66,192.01,191.97,5.20914018]
["bitfinex","SOLUSD",1755423890239,3.80453105,192.0,191.99,3.41874612]
["bitfinex","SOLUSD",1755423891011,3.80453105,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755423891240,0.66,192.01,191.99,3.41874612]
["bitfinex","SOLUSD",1755423891444,3.80496699,192.0,191.98,5.23884729]
["bitfinex","SOLUSD",1755423891642,0.72,192.04,191.99,3.41874612]
["bitfinex","SOLUSD",1755423891810,41.42496922,192.03,192.0,3.41874612]
["bitfinex","SOLUSD",1755423892007,3.80496922,192.02,192.0,3.41874612]
["bitfinex","SOLUSD",1755423892236,3.80496922,192.01,192.0,3.41874612]
["bitfinex","SOLUSD",1755423892636,3.80496922,192.02,192.0,3.41874612]
["bitfinex","SOLUSD",1755423892934,3.80496922,192.01,192.0,3.41874612]
["bitfinex","SOLUSD",1755423893282,3.80496922,192.01,191.99,3.41874612]
["bitfinex","SOLUSD",1755423893412,0.66,192.01,191.99,3.41874612]
["bitfinex","SOLUSD",1755423893820,4.46624201,192.01,191.99,3.41874612]
["bitfinex","SOLUSD",1755423894116,37.62,192.03,191.99,3.41874612]
["bitfinex","SOLUSD",1755423894337,3.80705626,192.02,191.99,3.41874612]
["bitfinex","SOLUSD",1755423894555,4.46705626,192.02,191.99,3.41874612]
["bitfinex","SOLUSD",1755423895254,4.46705626,192.02,191.99,8.62732926]
["bitfinex","SOLUSD",1755423895580,0.66,192.01,191.98,5.23866395]
["bitfinex","SOLUSD",1755423895746,0.66,192.01,191.99,3.41874612]
["bitfinex","SOLUSD",1755423897356,3.80943053,192.02,191.98,3.44874612]
["bitfinex","SOLUSD",1755423897577,0.66,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755423898234,0.66,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755423898860,0.06,192.04,191.98,3.44874612]
["bitfinex","SOLUSD",1755423899059,36.96,192.03,192.01,3.41874612]
["bitfinex","SOLUSD",1755423899371,37.62,192.03,192.0,3.41874612]
["bitfinex","SOLUSD",1755423899674,37.62,192.03,191.98,5.89877855]
["bitfinex","SOLUSD",1755423899847,37.62,192.03,192.0,3.41874612]
["bitfinex","SOLUSD",1755423900236,7.89073087,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755423900435,4.07874612,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755423900637,0.66,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755423901063,0.66,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755423901243,36.96,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755423903069,0.66,192.03,191.98,4.10874612]
["bitfinex","SOLUSD",1755423903288,7.3029466,192.04,192.01,3.41874612]
["bitfinex","SOLUSD",1755423903573,36.96,192.02,192.0,0.66]
["bitfinex","SOLUSD",1755423903768,36.96,192.02,192.01,3.41874612]
["bitfinex","SOLUSD",1755423904774,37.02,192.02,192.01,3.41874612]
["bitfinex","SOLUSD",1755423905174,37.02,192.02,192.0,3.41874612]
["bitfinex","SOLUSD",1755423905753,37.02,192.02,192.01,3.41874612]
["bitfinex","SOLUSD",1755423906077,37.02,192.02,192.01,4.07874612]
["bitfinex","SOLUSD",1755423906244,0.06,192.02,192.01,4.07874612]
["bitfinex","SOLUSD",1755423906446,37.02,192.02,192.01,9.2868082]
["bitfinex","SOLUSD",1755423906664,0.06,192.02,192.01,9.2868082]
["bitfinex","SOLUSD",1755423908462,0.06,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755423908665,0.06,192.04,192.03,29.41874612]
["bitfinex","SOLUSD",1755423908982,0.06,192.04,192.03,30.07874612]
["bitfinex","SOLUSD",1755423909167,1e-08,192.05,192.04,26.0]
["bitfinex","SOLUSD",1755423909355,1e-08,192.05,192.04,29.93947096]
["bitfinex","SOLUSD",1755423909574,1e-08,192.05,192.04,30.59947096]
["bitfinex","SOLUSD",1755423910167,0.06,192.06,192.04,30.59947096]
["bitfinex","SOLUSD",1755423910168,1e-08,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755423910414,1e-08,192.06,192.05,30.07874612]
["bitfinex","SOLUSD",1755423910601,1e-08,192.06,192.05,35.28572346]
["bitfinex","SOLUSD",1755423910775,1e-08,192.06,192.05,31.20697734]
["bitfinex","SOLUSD",1755423910968,1e-08,192.06,192.04,3.41874612]
["bitfinex","SOLUSD",1755423911172,1e-08,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423911701,1e-08,192.06,192.05,4.07874612]
["bitfinex","SOLUSD",1755423912072,1e-08,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423912998,1e-08,192.06,192.05,8.62572346]
["bitfinex","SOLUSD",1755423913498,1e-08,192.06,192.05,9.28572346]
["bitfinex","SOLUSD",1755423915400,1e-08,192.06,192.05,5.86697734]
["bitfinex","SOLUSD",1755423915586,4.48368337,192.06,192.03,5.20732693]
["bitfinex","SOLUSD",1755423915896,7.92393392,192.06,192.03,8.62607305]
["bitfinex","SOLUSD",1755423916091,4.10025056,192.06,192.04,3.41874612]
["bitfinex","SOLUSD",1755423916288,1e-08,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423916873,1e-08,192.06,192.05,9.28572346]
["bitfinex","SOLUSD",1755423917076,1e-08,192.06,192.05,8.62572346]
["bitfinex","SOLUSD",1755423917775,1e-08,192.06,192.05,9.28572346]
["bitfinex","SOLUSD",1755423918379,1e-08,192.06,192.05,35.28572346]
["bitfinex","SOLUSD",1755423926712,1e-08,192.06,192.05,50.39193903]
["bitfinex","SOLUSD",1755423926882,0.06,192.08,192.05,24.39193903]
["bitfinex","SOLUSD",1755423927088,0.06,192.08,192.07,3.41874612]
["bitfinex","SOLUSD",1755423927511,0.06,192.08,192.07,4.07874612]
["bitfinex","SOLUSD",1755423927888,0.06,192.08,192.07,9.28518127]
["bitfinex","SOLUSD",1755423929481,1e-08,192.08,192.07,9.28518127]
["bitfinex","SOLUSD",1755423930103,1e-08,192.08,192.07,9.80582478]
["bitfinex","SOLUSD",1755423930628,1e-08,192.09,192.07,9.80582478]
["bitfinex","SOLUSD",1755423930786,1e-08,192.09,192.08,4.07874612]
["bitfinex","SOLUSD",1755423931426,1e-08,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755423931628,1e-08,192.1,192.09,35.28463919]
["bitfinex","SOLUSD",1755423932490,1e-08,192.1,192.09,35.80522849]
["bitfinex","SOLUSD",1755423933085,1e-08,192.1,192.09,50.91144406]
["bitfinex","SOLUSD",1755423933286,0.06,192.12,192.09,35.80522849]
["bitfinex","SOLUSD",1755423933520,0.06,192.12,192.11,34.62409722]
["bitfinex","SOLUSD",1755423933819,0.06,192.14,192.11,50.2508479]
["bitfinex","SOLUSD",1755423934120,0.06,192.14,192.12,3.41874612]
["bitfinex","SOLUSD",1755423935289,4.13874612,192.13,192.06,3.41874612]
["bitfinex","SOLUSD",1755423935488,3.41874612,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1755423935925,0.66,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1755423936126,0.66,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1755423936294,0.06,192.13,192.06,8.62539208]
["bitfinex","SOLUSD",1755423936295,3.41874612,192.12,192.06,8.62539208]
["bitfinex","SOLUSD",1755423936496,4.07874612,192.11,192.06,8.62539208]
["bitfinex","SOLUSD",1755423936695,0.66,192.1,192.06,5.20664596]
["bitfinex","SOLUSD",1755423936896,3.41874612,192.11,192.06,5.20664596]
["bitfinex","SOLUSD",1755423937096,0.66,192.09,192.06,5.20664596]
["bitfinex","SOLUSD",1755423938428,0.72,192.11,192.07,3.41874612]
["bitfinex","SOLUSD",1755423938605,0.72,192.11,192.08,3.41874612]
["bitfinex","SOLUSD",1755423938809,0.72,192.11,192.07,3.41874612]
["bitfinex","SOLUSD",1755423938810,0.66,192.1,192.07,3.41874612]
["bitfinex","SOLUSD",1755423939402,0.66,192.1,192.07,8.62495359]
["bitfinex","SOLUSD",1755423939631,0.06,192.11,192.09,3.41874612]
["bitfinex","SOLUSD",1755423939925,0.06,192.11,192.1,29.41874612]
["bitfinex","SOLUSD",1755423940219,0.06,192.11,192.1,30.07874612]
["bitfinex","SOLUSD",1755423940652,0.06,192.11,192.1,4.07874612]
["bitfinex","SOLUSD",1755423941496,0.06,192.11,192.1,9.28436819]
["bitfinex","SOLUSD",1755423943231,0.06,192.11,192.1,34.62436819]
["bitfinex","SOLUSD",1755423944497,0.72,192.11,192.09,5.20588536]
["bitfinex","SOLUSD",1755423944811,0.66,192.1,192.08,8.62489831]
["bitfinex","SOLUSD",1755423945739,0.66,192.09,192.07,34.62516318]
["bitfinex","SOLUSD",1755423946143,0.06,192.11,192.07,34.62516318]
["bitfinex","SOLUSD",1755423946437,0.66,192.1,192.07,34.62516318]
["bitfinex","SOLUSD",1755423946927,0.06,192.11,192.07,34.62516318]
["bitfinex","SOLUSD",1755423947305,0.16,192.11,192.07,34.62516318]
["bitfinex","SOLUSD",1755423947728,0.16,192.11,192.06,5.2066687]
["bitfinex","SOLUSD",1755423947904,0.1,192.1,192.06,8.62541482]
["bitfinex","SOLUSD",1755423948411,0.1,192.1,192.07,3.41874612]
["bitfinex","SOLUSD",1755423951112,0.1,192.09,192.05,8.62567618]
["bitfinex","SOLUSD",1755423951316,0.1,192.08,192.04,34.6259502]
["bitfinex","SOLUSD",1755423951520,3.41874612,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755423951919,0.66,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423952433,37.58,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423955119,36.92,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423955322,36.92,192.05,192.03,4.15874612]
["bitfinex","SOLUSD",1755423955832,36.92,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423956037,36.92,192.05,192.03,3.44874612]
["bitfinex","SOLUSD",1755423956539,36.92,192.05,192.03,4.15874612]
["bitfinex","SOLUSD",1755423958503,36.92,192.05,192.04,3.41874612]
["bitfinex","SOLUSD",1755423958739,4.35770216,192.11,192.04,4.12874612]
["bitfinex","SOLUSD",1755423958740,0.72,192.11,192.04,4.12874612]
["bitfinex","SOLUSD",1755423959035,36.92,192.07,192.05,0.71]
["bitfinex","SOLUSD",1755423959944,36.92,192.07,192.04,5.2072336]
["bitfinex","SOLUSD",1755423960122,0.66,192.06,192.03,3.44874612]
["bitfinex","SOLUSD",1755423960322,0.66,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755423960631,0.66,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755423960838,3.81424066,192.06,192.04,3.41874612]
["bitfinex","SOLUSD",1755423961044,36.94,192.06,192.05,3.41874612]
["bitfinex","SOLUSD",1755423961834,0.06,192.11,192.05,9.33572346]
["bitfinex","SOLUSD",1755423962035,44.17355768,192.1,192.07,3.41874612]
["bitfinex","SOLUSD",1755423962210,7.25355768,192.09,192.06,3.41874612]
["bitfinex","SOLUSD",1755423962410,3.43606436,192.09,192.06,4.12874612]
["bitfinex","SOLUSD",1755423962745,3.43606436,192.09,192.07,4.12874612]
["bitfinex","SOLUSD",1755423962923,36.92,192.1,192.07,4.12874612]
["bitfinex","SOLUSD",1755423963944,36.92,192.1,192.07,0.71]
["bitfinex","SOLUSD",1755423964145,7.25568275,192.09,192.07,3.41874612]
["bitfinex","SOLUSD",1755423964346,3.43707337,192.09,192.05,3.41874612]
["bitfinex","SOLUSD",1755423964520,3.91788985,192.08,192.04,3.41874612]
["bitfinex","SOLUSD",1755423964716,0.1,192.08,192.04,3.41874612]
["bitfinex","SOLUSD",1755423964926,3.92001122,192.08,192.04,3.41874612]
["bitfinex","SOLUSD",1755423965121,3.43707337,192.09,192.05,3.41874612]
["bitfinex","SOLUSD",1755423965329,3.82095125,192.08,192.05,4.12874612]
["bitfinex","SOLUSD",1755423965526,3.43707337,192.09,192.07,3.41874612]
["bitfinex","SOLUSD",1755423965743,3.43707337,192.09,192.07,9.33512367]
["bitfinex","SOLUSD",1755423966233,36.92,192.1,192.07,9.33512367]
["bitfinex","SOLUSD",1755423966437,3.82318514,192.09,192.07,4.12874612]
["bitfinex","SOLUSD",1755423966618,7.26427625,192.09,192.07,4.12874612]
["bitfinex","SOLUSD",1755423966820,3.44109111,192.09,192.07,4.12874612]
["bitfinex","SOLUSD",1755423967633,36.92,192.1,192.07,4.12874612]
["bitfinex","SOLUSD",1755423969549,36.92,192.1,192.07,9.33518033]
["bitfinex","SOLUSD",1755423970848,36.92,192.1,192.07,5.91643421]
["bitfinex","SOLUSD",1755423971036,36.92,192.1,192.07,4.12874612]
["bitfinex","SOLUSD",1755423971240,36.92,192.1,192.06,8.62540764]
["bitfinex","SOLUSD",1755423971557,36.92,192.1,192.06,9.33540764]
["bitfinex","SOLUSD",1755423971725,36.92,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755423972926,11.33672355,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755423973129,3.82020205,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423973445,4.48020205,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423974050,4.48183705,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423974245,3.82183705,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423974425,3.82189393,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423975359,7.90064005,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423975564,11.33841543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423975728,7.90064005,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423975926,11.33841543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423976144,7.90064005,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423976358,11.33841543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423976942,16.54086543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423977343,13.12211931,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423977659,16.54086543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423978558,13.12211931,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423978867,16.54086543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423979567,13.12211931,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423979758,16.54086543,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423983070,16.54597001,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423983381,53.46574899,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423983756,53.46577967,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423984175,68.57199524,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423984863,65.15324912,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423985066,68.57199524,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423986272,72.8696974,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423986788,35.9496974,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423986961,64.47421986,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423987278,72.87821572,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423987580,68.7994696,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423987767,72.22143482,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423989059,72.88143482,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423990960,35.96143482,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423991259,72.88143482,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755423991872,15.10621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755423992071,62.71639058,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423992273,67.68485275,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423992882,72.89155898,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423993272,98.89155898,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755423993575,98.89155898,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755423993576,26.0,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423993790,51.91715168,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423994097,52.57715168,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423994299,51.91715168,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423994874,57.12440016,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423995191,35.31061573,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423995392,72.23061573,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423997171,67.92363906,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423997390,67.91942676,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755423998285,68.57942676,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424000874,64.75398611,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424001081,68.57736886,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424001776,68.57731686,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424002791,67.91731686,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424004282,68.57731686,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424006886,67.91731686,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424007307,64.49857074,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424007475,67.91731686,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424008184,7.26510669,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424008376,40.74333075,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424008576,44.18510669,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424008794,7.26510669,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424009106,7.26510669,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424009107,40.74333075,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424009307,44.18297834,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424009602,44.18297834,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424010173,44.18094888,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424010991,52.80694348,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424011192,67.91315905,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424011393,68.57315905,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424011585,67.91315905,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424011784,68.57315905,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424014204,67.91315905,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424019088,3.43964759,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424019295,7.26681746,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755424019541,44.18681746,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424019688,44.18761281,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424019888,6.54761281,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424020126,43.46761281,192.04,192.03,4.10874612]
["bitfinex","SOLUSD",1755424021190,43.46761281,192.04,192.03,9.31626577]
["bitfinex","SOLUSD",1755424021395,3.82796522,192.04,192.03,9.31626577]
["bitfinex","SOLUSD",1755424021600,0.06,192.07,192.03,35.31626577]
["bitfinex","SOLUSD",1755424021812,0.06,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424022814,0.06,192.07,192.06,9.28545235]
["bitfinex","SOLUSD",1755424027657,0.06,192.07,192.04,0.66]
["bitfinex","SOLUSD",1755424027814,0.74,192.07,192.03,5.23745074]
["bitfinex","SOLUSD",1755424028020,0.74,192.07,192.03,31.89745074]
["bitfinex","SOLUSD",1755424028714,0.06,192.07,192.03,31.23745074]
["bitfinex","SOLUSD",1755424028949,0.06,192.07,192.04,0.66]
["bitfinex","SOLUSD",1755424029422,0.68,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755424029624,0.06,192.07,192.04,0.66]
["bitfinex","SOLUSD",1755424031666,3.47874612,192.07,192.03,0.03]
["bitfinex","SOLUSD",1755424031954,0.68,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755424032147,4.09874612,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755424032350,0.06,192.07,192.04,0.66]
["bitfinex","SOLUSD",1755424032668,0.06,192.07,192.06,29.41874612]
["bitfinex","SOLUSD",1755424032826,0.06,192.07,192.06,30.07874612]
["bitfinex","SOLUSD",1755424033026,0.06,192.07,192.06,4.07874612]
["bitfinex","SOLUSD",1755424034029,0.06,192.07,192.06,9.28545235]
["bitfinex","SOLUSD",1755424037961,0.06,192.07,192.06,5.86670623]
["bitfinex","SOLUSD",1755424038266,0.06,192.07,192.06,9.28545235]
["bitfinex","SOLUSD",1755424039551,0.06,192.07,192.06,35.28545235]
["bitfinex","SOLUSD",1755424050303,0.06,192.07,192.06,9.28545235]
["bitfinex","SOLUSD",1755424050994,0.06,192.07,192.06,8.62545235]
["bitfinex","SOLUSD",1755424051167,0.06,192.07,192.06,34.62545235]
["bitfinex","SOLUSD",1755424051571,0.06,192.07,192.06,35.31545235]
["bitfinex","SOLUSD",1755424057419,0.06,192.07,192.06,34.62545235]
["bitfinex","SOLUSD",1755424057821,0.06,192.07,192.05,5.20696142]
["bitfinex","SOLUSD",1755424058112,0.68,192.06,192.05,8.62570754]
["bitfinex","SOLUSD",1755424058673,0.68,192.06,192.04,3.44874612]
["bitfinex","SOLUSD",1755424058988,0.68,192.05,192.04,26.03]
["bitfinex","SOLUSD",1755424059911,0.68,192.05,192.04,31.23722703]
["bitfinex","SOLUSD",1755424060629,0.74,192.07,192.04,31.23722703]
["bitfinex","SOLUSD",1755424060795,0.06,192.07,192.04,31.23722703]
["bitfinex","SOLUSD",1755424061002,0.68,192.06,192.04,34.65597315]
["bitfinex","SOLUSD",1755424061500,0.68,192.06,192.04,31.23722703]
["bitfinex","SOLUSD",1755424061702,0.68,192.06,192.04,34.65597315]
["bitfinex","SOLUSD",1755424062997,0.06,192.07,192.05,3.41874612]
["bitfinex","SOLUSD",1755424063611,3.50251829,192.07,192.04,31.23722703]
["bitfinex","SOLUSD",1755424063817,0.06,192.07,192.05,4.10874612]
["bitfinex","SOLUSD",1755424064323,0.06,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424064530,7.33434277,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424065021,0.06,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424065220,0.06,192.07,192.06,8.62545235]
["bitfinex","SOLUSD",1755424066232,3.88964122,192.07,192.06,8.62545235]
["bitfinex","SOLUSD",1755424067901,7.33787846,192.07,192.06,8.62545235]
["bitfinex","SOLUSD",1755424069320,7.33787846,192.07,192.05,8.62572346]
["bitfinex","SOLUSD",1755424069491,0.06,192.07,192.05,9.31572346]
["bitfinex","SOLUSD",1755424074333,0.06,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424074532,7.340962,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424075850,3.50890147,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1755424076057,0.06,192.07,192.05,8.62572346]
["bitfinex","SOLUSD",1755424076946,0.06,192.07,192.05,9.31572346]
["bitfinex","SOLUSD",1755424077153,0.06,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424077351,7.34407089,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424077524,7.34407089,192.07,192.05,8.62572346]
["bitfinex","SOLUSD",1755424077714,4.5240755,192.06,192.04,0.03]
["bitfinex","SOLUSD",1755424077919,7.284369,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424078124,7.974369,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424078561,7.9735255,192.05,192.04,26.03]
["bitfinex","SOLUSD",1755424078792,7.2835255,192.05,192.04,26.03]
["bitfinex","SOLUSD",1755424078959,7.2835255,192.05,192.04,8.6559946]
["bitfinex","SOLUSD",1755424079163,3.833232,192.05,192.04,8.6559946]
["bitfinex","SOLUSD",1755424079372,3.833232,192.05,192.04,9.3459946]
["bitfinex","SOLUSD",1755424080476,3.833232,192.05,192.04,5.92724848]
["bitfinex","SOLUSD",1755424080690,3.833232,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424080877,7.28287646,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424081062,3.44964446,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424081260,7.28281834,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424081888,7.2815026,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424082189,7.28187891,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424082685,7.97187891,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424084192,7.28187891,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424084565,7.97187891,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424085005,7.28187891,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424085560,0.06,192.07,192.04,4.13874612]
["bitfinex","SOLUSD",1755424085802,3.82876031,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755424085967,0.06,192.07,192.06,26.0]
["bitfinex","SOLUSD",1755424086162,7.33494316,192.07,192.06,26.0]
["bitfinex","SOLUSD",1755424086473,3.88893705,192.07,192.06,26.69]
["bitfinex","SOLUSD",1755424086675,3.88913723,192.07,192.06,26.69]
["bitfinex","SOLUSD",1755424086891,7.33522565,192.07,192.04,0.03]
["bitfinex","SOLUSD",1755424087091,7.33522565,192.07,192.04,3.44874612]
["bitfinex","SOLUSD",1755424087092,7.96486331,192.06,192.04,3.44874612]
["bitfinex","SOLUSD",1755424087297,37.55,192.06,192.04,0.03]
["bitfinex","SOLUSD",1755424087468,3.82870634,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424087965,0.06,192.07,192.04,3.44874612]
["bitfinex","SOLUSD",1755424088166,0.06,192.07,192.05,26.0]
["bitfinex","SOLUSD",1755424088370,0.06,192.07,192.05,26.69]
["bitfinex","SOLUSD",1755424088568,0.06,192.07,192.06,4.10874612]
["bitfinex","SOLUSD",1755424088779,7.33490246,192.07,192.06,4.10874612]
["bitfinex","SOLUSD",1755424088974,7.33490246,192.07,192.06,3.41874612]
["bitfinex","SOLUSD",1755424089674,7.33490246,192.07,192.05,3.41874612]
["bitfinex","SOLUSD",1755424089905,3.8288007,192.06,192.04,3.44874612]
["bitfinex","SOLUSD",1755424090106,0.06,192.07,192.04,3.44874612]
["bitfinex","SOLUSD",1755424090406,0.06,192.07,192.04,0.03]
["bitfinex","SOLUSD",1755424090407,44.82476411,192.06,192.04,0.03]
["bitfinex","SOLUSD",1755424090586,0.69,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424091301,4.51868165,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424092009,3.82868165,192.05,192.04,3.44874612]
["bitfinex","SOLUSD",1755424092905,3.82902667,192.05,192.04,3.44874612]
["bitfinex","SOLUSD",1755424093314,3.82902667,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424093493,3.82902667,192.05,192.04,3.44874612]
["bitfinex","SOLUSD",1755424094491,4.50902667,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424094692,7.95548695,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424095109,7.27548695,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424095286,44.11548695,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424096492,44.79548695,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424098513,48.21423307,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424098937,44.79563368,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424099746,44.79435447,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424100754,53.42007793,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424104320,44.79435447,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424104539,48.21310059,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424105545,44.85435447,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424105757,48.27310059,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424107918,48.27191038,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424108748,65.16635717,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424108949,68.58510329,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424109150,65.16419073,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424109452,68.58293685,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424110626,65.16419073,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424110831,68.58293685,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424111437,65.16419073,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424111820,68.58293685,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424114262,65.16419073,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424114465,68.58293685,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424116838,68.58460184,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424117037,65.16551069,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424117232,7.33231778,192.05,192.04,0.75]
["bitfinex","SOLUSD",1755424117440,44.17237368,192.05,192.04,0.75]
["bitfinex","SOLUSD",1755424117851,44.17237368,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424118063,68.58431271,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424118558,72.88968001,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424119925,68.79093389,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424120147,31.06431271,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424120450,44.17237368,192.05,192.04,0.75]
["bitfinex","SOLUSD",1755424121543,44.17237368,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424122635,49.37935102,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424123135,50.05935102,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424124859,53.47809714,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424125930,53.4777701,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424126345,53.47810948,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424129447,49.37936336,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424129657,7.33238602,192.05,192.04,0.73]
["bitfinex","SOLUSD",1755424129842,44.17238602,192.05,192.04,0.73]
["bitfinex","SOLUSD",1755424134671,44.17238602,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424134968,44.17311247,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424135440,40.34429384,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424135645,44.17357531,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424136946,49.38055265,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424142077,44.17357531,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424142270,44.17357531,192.05,192.04,0.73]
["bitfinex","SOLUSD",1755424142981,40.34429384,192.05,192.04,0.73]
["bitfinex","SOLUSD",1755424143186,44.18013564,192.05,192.04,0.73]
["bitfinex","SOLUSD",1755424144961,44.18013564,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424145491,44.18013564,192.05,192.04,0.73]
["bitfinex","SOLUSD",1755424145856,44.18013564,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424146161,44.17846526,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424146566,44.87846526,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424148257,50.0854426,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424148860,65.19165817,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755424149068,15.10621557,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424149273,27.39878543,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424150193,32.60603391,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424152179,28.77186249,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424152370,32.60683614,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424152765,32.60656508,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424154911,31.90656508,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424155070,32.62656508,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424156305,167.32656508,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424158074,204.16656508,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424158466,203.44656508,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755424158714,141.97899643,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755424159208,178.81899643,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755424159774,175.37470259,192.04,192.03,0.72]
["bitfinex","SOLUSD",1755424160271,40.67470259,192.04,192.03,5.92751965]
["bitfinex","SOLUSD",1755424160474,0.06,192.05,192.03,5.92751965]
["bitfinex","SOLUSD",1755424160707,0.06,192.05,192.04,0.69]
["bitfinex","SOLUSD",1755424162380,0.06,192.05,192.04,5.89724848]
["bitfinex","SOLUSD",1755424165210,0.06,192.05,192.04,0.69]
["bitfinex","SOLUSD",1755424166192,36.88,192.05,192.04,0.69]
["bitfinex","SOLUSD",1755424168023,36.88,192.05,192.04,5.89724848]
["bitfinex","SOLUSD",1755424170192,0.06,192.05,192.04,5.89724848]
["bitfinex","SOLUSD",1755424171032,1e-08,192.05,192.04,21.52418889]
["bitfinex","SOLUSD",1755424172030,1e-08,192.05,192.04,23.60985689]
["bitfinex","SOLUSD",1755424172532,1e-08,192.07,192.06,41.10621557]
["bitfinex","SOLUSD",1755424172734,1e-08,192.07,192.06,41.62688619]
["bitfinex","SOLUSD",1755424172902,1e-08,192.07,192.06,42.31688619]
["bitfinex","SOLUSD",1755424173714,1e-08,192.09,192.07,15.10621557]
["bitfinex","SOLUSD",1755424173902,1e-08,192.09,192.08,15.62683197]
["bitfinex","SOLUSD",1755424174327,1e-08,192.09,192.08,21.52299606]
["bitfinex","SOLUSD",1755424175132,1e-08,192.11,192.1,41.10621557]
["bitfinex","SOLUSD",1755424175338,1e-08,192.12,192.11,15.10621557]
["bitfinex","SOLUSD",1755424175544,1e-08,192.12,192.11,16.31675068]
["bitfinex","SOLUSD",1755424176338,1e-08,192.12,192.11,21.52210178]
["bitfinex","SOLUSD",1755424176905,1e-08,192.12,192.11,5.8953511]
["bitfinex","SOLUSD",1755424177135,1e-08,192.12,192.11,31.2053511]
["bitfinex","SOLUSD",1755424177432,1e-08,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755424177433,0.72000001,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755424177613,0.72000001,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755424177813,0.72000001,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755424178537,0.72000001,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755424178761,0.72000001,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1755424179119,0.72000001,192.12,192.07,31.20643515]
["bitfinex","SOLUSD",1755424179418,0.72000001,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1755424179617,0.72000001,192.12,192.04,0.69]
["bitfinex","SOLUSD",1755424179618,0.72000001,192.12,192.05,5.20678675]
["bitfinex","SOLUSD",1755424179936,5.92508659,192.12,192.05,5.20678675]
["bitfinex","SOLUSD",1755424180138,5.20508659,192.12,192.05,31.20678675]
["bitfinex","SOLUSD",1755424180441,0.72,192.11,192.05,31.20678675]
["bitfinex","SOLUSD",1755424181346,1e-08,192.12,192.08,26.0]
["bitfinex","SOLUSD",1755424181945,1e-08,192.12,192.09,0.69]
["bitfinex","SOLUSD",1755424182545,0.72000001,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1755424183317,1e-08,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1755424183532,1e-08,192.12,192.1,5.89562207]
["bitfinex","SOLUSD",1755424183814,1e-08,192.12,192.11,0.69]
["bitfinex","SOLUSD",1755424184254,1e-08,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1755424184538,0.66000001,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1755424185127,1e-08,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1755424185548,1e-08,192.12,192.11,0.69]
["bitfinex","SOLUSD",1755424186522,1e-08,192.12,192.11,5.8953511]
["bitfinex","SOLUSD",1755424187237,1e-08,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755424187445,1e-08,192.12,192.11,5.8953511]
["bitfinex","SOLUSD",1755424187861,0.06,192.14,192.11,5.8953511]
["bitfinex","SOLUSD",1755424188158,0.06,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755424188857,0.06,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1755424189723,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755424190448,0.06,192.14,192.13,31.20480924]
["bitfinex","SOLUSD",1755424192625,0.06,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755424193023,0.06,192.14,192.13,31.20480924]
["bitfinex","SOLUSD",1755424195227,0.06,192.14,192.13,31.89480924]
["bitfinex","SOLUSD",1755424198471,0.06,192.14,192.13,31.20480924]
["bitfinex","SOLUSD",1755424199731,0.06,192.14,192.13,31.89480924]
["bitfinex","SOLUSD",1755424200162,0.06,192.14,192.13,31.20480924]
["bitfinex","SOLUSD",1755424200859,0.06,192.14,192.13,31.89480924]
["bitfinex","SOLUSD",1755424203271,1e-08,192.14,192.13,21.00102481]
["bitfinex","SOLUSD",1755424203788,1e-08,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1755424205454,1e-08,192.14,192.13,21.00102481]
["bitfinex","SOLUSD",1755424205868,1e-08,192.14,192.13,23.08582381]
["bitfinex","SOLUSD",1755424207185,1e-08,192.15,192.14,15.10621557]
["bitfinex","SOLUSD",1755424207357,1e-08,192.18,192.16,31.20399666]
["bitfinex","SOLUSD",1755424207558,3.54794682,192.25,192.2,26.0]
["bitfinex","SOLUSD",1755424207763,0.1,192.25,192.21,26.69]
["bitfinex","SOLUSD",1755424208062,0.1,192.25,192.22,0.69]
["bitfinex","SOLUSD",1755424208255,0.66,192.24,192.19,26.0]
["bitfinex","SOLUSD",1755424208456,0.66,192.23,192.2,26.0]
["bitfinex","SOLUSD",1755424208792,4.4911853,192.22,192.2,26.0]
["bitfinex","SOLUSD",1755424208953,0.66,192.23,192.2,26.0]
["bitfinex","SOLUSD",1755424209274,0.66,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755424210492,0.76,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1755424210871,0.76,192.25,192.21,5.89264294]
["bitfinex","SOLUSD",1755424211787,0.1,192.25,192.22,0.69]
["bitfinex","SOLUSD",1755424212164,0.76,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1755424212461,0.76,192.25,192.21,5.89264294]
["bitfinex","SOLUSD",1755424214989,0.76,192.25,192.22,0.65]
["bitfinex","SOLUSD",1755424214990,0.1,192.25,192.22,0.65]
["bitfinex","SOLUSD",1755424215285,0.1,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1755424216077,0.79,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1755424216260,0.1,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1755424216678,0.1,192.25,192.23,5.85210164]
["bitfinex","SOLUSD",1755424218673,0.1,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1755424218964,0.69,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1755424219402,0.69,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755424219779,0.69,192.24,192.18,3.447947]
["bitfinex","SOLUSD",1755424220087,0.69,192.24,192.17,31.20372586]
["bitfinex","SOLUSD",1755424220766,0.69,192.24,192.18,0.03]
["bitfinex","SOLUSD",1755424220967,36.76,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755424221188,0.69,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755424221893,0.69,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755424222102,36.76,192.23,192.19,0.65]
["bitfinex","SOLUSD",1755424222307,37.45,192.23,192.19,0.65]
["bitfinex","SOLUSD",1755424222472,36.76,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755424222674,0.69,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1755424223298,36.76,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755424223482,0.69,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1755424223677,36.76,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755424223881,36.76,192.23,192.19,5.85318434]
["bitfinex","SOLUSD",1755424224088,37.45,192.23,192.19,5.85318434]
["bitfinex","SOLUSD",1755424224284,0.69,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1755424224890,0.69,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755424225275,0.69,192.2,192.19,26.0]
["bitfinex","SOLUSD",1755424225897,0.69,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755424226308,0.69,192.19,192.18,26.03]
["bitfinex","SOLUSD",1755424226988,3.44536988,192.22,192.18,26.03]
["bitfinex","SOLUSD",1755424227195,0.69,192.21,192.18,26.03]
["bitfinex","SOLUSD",1755424227501,3.44536988,192.22,192.18,26.03]
["bitfinex","SOLUSD",1755424227502,0.69,192.2,192.18,26.03]
["bitfinex","SOLUSD",1755424228086,0.69,192.19,192.18,26.03]
["bitfinex","SOLUSD",1755424229287,0.69,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424231004,37.45,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424231212,40.89536988,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424233290,36.76,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424233499,36.76,192.19,192.18,0.68]
["bitfinex","SOLUSD",1755424235310,36.76,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1755424237504,36.82,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1755424238212,36.82,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424238509,37.51,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424240084,40.95945125,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424240618,37.51,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424241120,36.82,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424242835,0.06,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424243416,0.06,192.19,192.18,0.68]
["bitfinex","SOLUSD",1755424243915,0.06,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424244099,0.75,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424244496,0.06,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755424245617,0.06,192.19,192.18,0.74]
["bitfinex","SOLUSD",1755424245819,0.06,192.19,192.18,26.74]
["bitfinex","SOLUSD",1755424247211,0.06,192.19,192.18,31.94345509]
["bitfinex","SOLUSD",1755424247621,0.06,192.21,192.18,31.94345509]
["bitfinex","SOLUSD",1755424247826,0.06,192.21,192.19,0.71]
["bitfinex","SOLUSD",1755424249324,1e-08,192.21,192.2,20.3091292]
["bitfinex","SOLUSD",1755424249496,1e-08,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1755424249693,1e-08,192.21,192.2,5.91291363]
["bitfinex","SOLUSD",1755424250814,1e-08,192.23,192.22,26.0]
["bitfinex","SOLUSD",1755424251136,1e-08,192.23,192.22,41.10621557]
["bitfinex","SOLUSD",1755424251425,1e-08,192.23,192.22,47.01858785]
["bitfinex","SOLUSD",1755424251803,1e-08,192.23,192.22,49.10219285]
["bitfinex","SOLUSD",1755424253038,1e-08,192.25,192.23,15.10621557]
["bitfinex","SOLUSD",1755424253329,1e-08,192.27,192.26,46.30750548]
["bitfinex","SOLUSD",1755424254038,1e-08,192.27,192.26,47.01750548]
["bitfinex","SOLUSD",1755424254823,1e-08,192.27,192.26,83.77750548]
["bitfinex","SOLUSD",1755424255415,1e-08,192.27,192.26,47.01750548]
["bitfinex","SOLUSD",1755424255612,1e-08,192.27,192.26,68.67128991]
["bitfinex","SOLUSD",1755424256136,1e-08,192.27,192.26,70.75467791]
["bitfinex","SOLUSD",1755424260038,1e-08,192.27,192.26,70.04467791]
["bitfinex","SOLUSD",1755424260245,1e-08,192.27,192.26,67.96128991]
["bitfinex","SOLUSD",1755424260665,1e-08,192.27,192.26,31.20128991]
["bitfinex","SOLUSD",1755424260817,0.65000001,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755424261223,1e-08,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755424261842,1e-08,192.27,192.26,21.01750548]
["bitfinex","SOLUSD",1755424262238,0.06,192.31,192.29,26.0]
["bitfinex","SOLUSD",1755424262432,0.06,192.31,192.29,62.74]
["bitfinex","SOLUSD",1755424262631,0.06,192.31,192.3,0.71]
["bitfinex","SOLUSD",1755424263428,1e-08,192.31,192.3,15.81621557]
["bitfinex","SOLUSD",1755424263634,1e-08,192.31,192.29,36.74]
["bitfinex","SOLUSD",1755424263943,1e-08,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1755424264321,1e-08,192.31,192.3,21.01642357]
["bitfinex","SOLUSD",1755424267250,1e-08,192.33,192.32,41.10621557]
["bitfinex","SOLUSD",1755424267556,1e-08,192.33,192.32,77.84621557]
["bitfinex","SOLUSD",1755424267762,1e-08,192.33,192.32,94.17511457]
["bitfinex","SOLUSD",1755424267942,1e-08,192.33,192.32,99.37478179]
["bitfinex","SOLUSD",1755424269433,1e-08,192.33,192.32,99.89474851]
["bitfinex","SOLUSD",1755424269958,1e-08,192.33,192.32,99.37478179]
["bitfinex","SOLUSD",1755424270638,1e-08,192.33,192.32,99.89474851]
["bitfinex","SOLUSD",1755424270965,1e-08,192.33,192.32,99.37478179]
["bitfinex","SOLUSD",1755424272255,1e-08,192.33,192.32,99.89474851]
["bitfinex","SOLUSD",1755424274134,1e-08,192.33,192.32,99.37478179]
["bitfinex","SOLUSD",1755424274833,1e-08,192.33,192.32,61.92478179]
["bitfinex","SOLUSD",1755424275054,1e-08,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1755424275255,1e-08,192.33,192.32,41.93966722]
["bitfinex","SOLUSD",1755424275256,0.71000001,192.33,192.32,41.93966722]
["bitfinex","SOLUSD",1755424275736,1e-08,192.33,192.32,41.93966722]
["bitfinex","SOLUSD",1755424276461,0.71000001,192.33,192.32,41.93966722]
["bitfinex","SOLUSD",1755424277547,0.71000001,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1755424277957,0.71000001,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424279763,0.71000001,192.33,192.31,5.19987152]
["bitfinex","SOLUSD",1755424280063,0.71000001,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424280861,0.71000001,192.33,192.31,26.0]
["bitfinex","SOLUSD",1755424282468,0.71000001,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424282846,0.71000001,192.33,192.27,0.03]
["bitfinex","SOLUSD",1755424283545,5.9095723,192.33,192.27,26.03]
["bitfinex","SOLUSD",1755424283875,0.71,192.32,192.27,26.03]
["bitfinex","SOLUSD",1755424285244,5.90975334,192.32,192.27,26.03]
["bitfinex","SOLUSD",1755424285569,0.71,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755424290152,4.13724712,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755424290560,3.42724712,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755424290744,0.71,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755424291686,0.71,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755424292068,40.16724712,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755424292263,0.71,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755424294577,4.13724712,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755424294772,3.42724712,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755424294977,0.71,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755424295388,0.71,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755424300091,0.71,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755424300396,37.45,192.31,192.27,0.69]
["bitfinex","SOLUSD",1755424300586,37.45,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755424300892,0.71,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755424301472,4.15969681,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755424301675,0.71,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755424302087,0.71,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755424303668,0.06,192.31,192.27,26.69]
["bitfinex","SOLUSD",1755424303911,0.06,192.31,192.28,0.66]
["bitfinex","SOLUSD",1755424304193,0.06,192.31,192.28,26.0]
["bitfinex","SOLUSD",1755424304384,0.06,192.31,192.29,5.86041291]
["bitfinex","SOLUSD",1755424304765,0.06,192.31,192.29,5.20041291]
["bitfinex","SOLUSD",1755424304976,0.06,192.31,192.3,0.7]
["bitfinex","SOLUSD",1755424305990,0.72,192.31,192.28,26.0]
["bitfinex","SOLUSD",1755424306185,0.72,192.31,192.27,5.9307855]
["bitfinex","SOLUSD",1755424306666,0.06,192.31,192.28,0.7]
["bitfinex","SOLUSD",1755424306870,0.06,192.31,192.27,31.2307855]
["bitfinex","SOLUSD",1755424307072,0.06,192.31,192.29,0.7]
["bitfinex","SOLUSD",1755424307492,0.72,192.31,192.27,31.2307855]
["bitfinex","SOLUSD",1755424307671,0.66,192.3,192.29,26.0]
["bitfinex","SOLUSD",1755424309995,0.66,192.3,192.27,5.23096867]
["bitfinex","SOLUSD",1755424310200,0.06,192.31,192.28,0.7]
["bitfinex","SOLUSD",1755424310576,0.06,192.31,192.29,0.7]
["bitfinex","SOLUSD",1755424311391,0.06,192.31,192.29,5.90041395]
["bitfinex","SOLUSD",1755424313978,0.06,192.31,192.3,0.7]
["bitfinex","SOLUSD",1755424315674,0.06,192.31,192.3,5.900208]
["bitfinex","SOLUSD",1755424320802,0.06,192.31,192.3,21.524802]
["bitfinex","SOLUSD",1755424324918,1e-08,192.33,192.3,21.524802]
["bitfinex","SOLUSD",1755424324919,1e-08,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424325293,1e-08,192.33,192.32,26.7]
["bitfinex","SOLUSD",1755424325496,1e-08,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424326904,1e-08,192.33,192.32,31.19966722]
["bitfinex","SOLUSD",1755424328826,1e-08,192.33,192.32,46.82344622]
["bitfinex","SOLUSD",1755424329417,1e-08,192.33,192.32,47.52344622]
["bitfinex","SOLUSD",1755424330307,1e-08,192.33,192.32,46.82344622]
["bitfinex","SOLUSD",1755424332006,1e-08,192.33,192.32,47.52344622]
["bitfinex","SOLUSD",1755424332211,1e-08,192.33,192.32,46.82344622]
["bitfinex","SOLUSD",1755424333208,0.66000001,192.33,192.3,5.20014773]
["bitfinex","SOLUSD",1755424333415,1e-08,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424334002,0.66000001,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424338028,1e-08,192.33,192.31,31.19985339]
["bitfinex","SOLUSD",1755424338203,1e-08,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755424338609,1e-08,192.33,192.31,31.19985339]
["bitfinex","SOLUSD",1755424338806,1e-08,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424339006,1e-08,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1755424339623,1e-08,192.33,192.32,31.19966722]
["bitfinex","SOLUSD",1755424340413,1e-08,192.33,192.32,31.88966722]
["bitfinex","SOLUSD",1755424340922,1e-08,192.33,192.32,31.19966722]
["bitfinex","SOLUSD",1755424342623,0.72000001,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755424343535,0.72,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755424343942,0.72,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424345329,1e-08,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755424345534,0.72000001,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755424345734,0.72,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755424346524,1e-08,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755424346729,0.72000001,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755424347142,1e-08,192.33,192.31,0.69]
["bitfinex","SOLUSD",1755424347345,1e-08,192.33,192.32,0.69]
["bitfinex","SOLUSD",1755424347520,1e-08,192.33,192.31,4.153164]
["bitfinex","SOLUSD",1755424348126,1e-08,192.33,192.31,0.69]
["bitfinex","SOLUSD",1755424348436,1e-08,192.33,192.31,2.773171]
["bitfinex","SOLUSD",1755424348962,1e-08,192.33,192.32,31.19966722]
["bitfinex","SOLUSD",1755424350511,1e-08,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755424352130,4.18560833,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755424352443,4.18560832,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755424352631,3.46560832,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424352834,4.18560832,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424353231,8.03550492,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424358154,8.03365063,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424358527,8.03331213,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424361128,8.02975565,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424367139,4.18560832,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424367357,8.03202756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424367871,7.31202756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424368089,7.99202756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424368374,7.31202756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424370863,7.37202756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424371673,7.37202756,192.31,192.3,0.74]
["bitfinex","SOLUSD",1755424371964,3.90641924,192.31,192.3,0.74]
["bitfinex","SOLUSD",1755424372262,7.37202756,192.31,192.3,0.74]
["bitfinex","SOLUSD",1755424372651,3.90641924,192.31,192.3,0.74]
["bitfinex","SOLUSD",1755424373948,3.90641924,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424375363,4.58641924,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424375570,8.04887773,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424376141,4.20245849,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424376467,8.0500299,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424377441,7.3700299,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424384478,7.37228102,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424387479,7.37473247,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424387657,8.05473247,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424389685,7.37473247,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424392588,8.05473247,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424393390,7.37473247,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424393573,7.37755061,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424393773,8.05755061,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424393981,7.37755061,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424394785,8.08755061,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424395161,7.37755061,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424397076,7.37755061,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424397289,44.07755061,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424397897,7.37755061,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424398405,0.06,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424398732,0.06,192.31,192.3,37.180667]
["bitfinex","SOLUSD",1755424399424,0.06,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424399831,0.06,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424400120,3.91858945,192.31,192.3,5.950208]
["bitfinex","SOLUSD",1755424400413,0.06,192.31,192.3,5.950208]
["bitfinex","SOLUSD",1755424400622,0.06,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424400817,0.06,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424401007,0.06,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424401008,8.10017879,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424401523,7.39017879,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424401995,7.39017879,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424402198,7.38983487,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424402406,3.91805131,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424402623,7.38955312,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424402819,0.06,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424404324,0.06,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424404325,8.0975891,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424404895,7.3875891,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424405225,7.3875891,192.31,192.3,26.75]
["bitfinex","SOLUSD",1755424405616,7.3875891,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424406046,7.3875891,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424407332,7.3875891,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424407545,7.3875891,192.31,192.3,26.75]
["bitfinex","SOLUSD",1755424409100,7.3875891,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424409619,7.3875891,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424409826,8.0975891,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424410134,7.3875891,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755424411535,7.3875891,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424411721,7.38693011,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424413674,0.06,192.31,192.3,5.950208]
["bitfinex","SOLUSD",1755424414619,0.06,192.31,192.3,0.75]
["bitfinex","SOLUSD",1755424416258,0.06,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424418349,0.06,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424419257,0.06,192.31,192.3,26.75]
["bitfinex","SOLUSD",1755424420356,0.06,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424421249,0.77,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424421455,8.09925446,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424422245,7.38925446,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424422674,7.38925446,192.31,192.3,26.75]
["bitfinex","SOLUSD",1755424422972,3.91755859,192.31,192.3,31.950208]
["bitfinex","SOLUSD",1755424423174,3.91755859,192.31,192.3,26.75]
["bitfinex","SOLUSD",1755424425876,3.91755859,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424427165,8.10839031,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424427973,7.38839031,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424429782,7.38839031,192.31,192.3,26.71]
["bitfinex","SOLUSD",1755424429956,7.38793058,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424430157,7.38793058,192.31,192.3,26.71]
["bitfinex","SOLUSD",1755424430363,7.38799896,192.31,192.3,26.71]
["bitfinex","SOLUSD",1755424430860,7.38799896,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424431378,7.38799896,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424432253,7.38799896,192.31,192.3,26.71]
["bitfinex","SOLUSD",1755424432773,3.53083172,192.31,192.3,26.71]
["bitfinex","SOLUSD",1755424432949,7.38907563,192.31,192.3,26.71]
["bitfinex","SOLUSD",1755424433347,7.38907563,192.31,192.3,26.03]
["bitfinex","SOLUSD",1755424437372,7.38907563,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424439132,7.3894058,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424439611,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424441616,3.9201487,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424443607,3.9201487,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424444502,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424444906,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424445201,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424448086,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424448517,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424458729,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424459017,0.06,192.31,192.3,33.41198869]
["bitfinex","SOLUSD",1755424459189,0.06,192.31,192.3,31.230208]
["bitfinex","SOLUSD",1755424459391,0.06,192.31,192.3,33.41198869]
["bitfinex","SOLUSD",1755424460512,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424463623,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424463803,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424467899,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424468220,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424476333,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424476500,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424480444,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424480605,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424484152,0.06,192.31,192.3,31.910208]
["bitfinex","SOLUSD",1755424484347,0.06,192.31,192.3,34.09198869]
["bitfinex","SOLUSD",1755424491908,0.06,192.31,192.3,36.17505069]
["bitfinex","SOLUSD",1755424494744,0.06,192.31,192.3,33.99327]
["bitfinex","SOLUSD",1755424495049,0.06,192.31,192.3,36.17505069]
["bitfinex","SOLUSD",1755424500930,0.76,192.31,192.3,35.49505069]
["bitfinex","SOLUSD",1755424501240,0.06,192.31,192.3,36.15505069]
["bitfinex","SOLUSD",1755424509664,0.06,192.37,192.34,26.0]
["bitfinex","SOLUSD",1755424509958,0.06,192.37,192.36,2.18178069]
["bitfinex","SOLUSD",1755424510156,0.06,192.37,192.36,38.78178069]
["bitfinex","SOLUSD",1755424510467,0.06,192.37,192.36,43.12097069]
["bitfinex","SOLUSD",1755424510658,0.76,192.37,192.36,43.12097069]
["bitfinex","SOLUSD",1755424510856,0.06,192.37,192.36,43.12097069]
["bitfinex","SOLUSD",1755424511369,0.06,192.37,192.36,43.78097069]
["bitfinex","SOLUSD",1755424511558,0.06,192.37,192.36,48.97955667]
["bitfinex","SOLUSD",1755424512964,1e-08,192.37,192.36,72.812895]
["bitfinex","SOLUSD",1755424513961,1e-08,192.37,192.36,64.08577224]
["bitfinex","SOLUSD",1755424514484,1e-08,192.37,192.36,72.812895]
["bitfinex","SOLUSD",1755424514655,1e-08,192.37,192.36,64.08577224]
["bitfinex","SOLUSD",1755424515483,1e-08,192.37,192.36,72.812895]
["bitfinex","SOLUSD",1755424517362,1e-08,192.37,192.36,64.06577224]
["bitfinex","SOLUSD",1755424517970,1e-08,192.37,192.36,72.792895]
["bitfinex","SOLUSD",1755424519255,1e-08,192.37,192.36,78.0128113]
["bitfinex","SOLUSD",1755424520585,1e-08,192.37,192.36,78.53266989]
["bitfinex","SOLUSD",1755424521875,0.06,192.39,192.38,15.10621557]
["bitfinex","SOLUSD",1755424522074,0.06,192.39,192.38,53.86799626]
["bitfinex","SOLUSD",1755424522391,0.06,192.39,192.38,54.53799626]
["bitfinex","SOLUSD",1755424522570,0.06,192.41,192.4,41.10621557]
["bitfinex","SOLUSD",1755424522769,0.06,192.41,192.4,79.86799626]
["bitfinex","SOLUSD",1755424522976,0.06,192.41,192.4,80.53799626]
["bitfinex","SOLUSD",1755424523289,0.06,192.41,192.4,79.86799626]
["bitfinex","SOLUSD",1755424523697,0.06,192.41,192.4,80.53799626]
["bitfinex","SOLUSD",1755424523863,0.71,192.46,192.44,26.0]
["bitfinex","SOLUSD",1755424524063,0.71,192.46,192.45,38.76178069]
["bitfinex","SOLUSD",1755424524288,3.46911841,192.5,192.45,38.76178069]
["bitfinex","SOLUSD",1755424524568,3.46911841,192.5,192.46,2.18178069]
["bitfinex","SOLUSD",1755424524977,0.71,192.49,192.46,2.18178069]
["bitfinex","SOLUSD",1755424525789,0.71,192.49,192.46,15.611584]
["bitfinex","SOLUSD",1755424527093,0.71,192.49,192.46,17.79336469]
["bitfinex","SOLUSD",1755424528510,0.71,192.49,192.46,15.611584]
["bitfinex","SOLUSD",1755424528712,0.71,192.49,192.46,17.79336469]
["bitfinex","SOLUSD",1755424529284,0.71,192.49,192.47,2.18178069]
["bitfinex","SOLUSD",1755424530080,0.71,192.49,192.48,28.18178069]
["bitfinex","SOLUSD",1755424530308,37.39,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755424530490,0.81,192.51,192.49,28.18178069]
["bitfinex","SOLUSD",1755424530678,0.1,192.51,192.49,28.18178069]
["bitfinex","SOLUSD",1755424530879,0.71,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755424531094,0.71,192.5,192.49,28.18178069]
["bitfinex","SOLUSD",1755424531409,0.71,192.5,192.49,33.37685575]
["bitfinex","SOLUSD",1755424531714,0.71,192.5,192.49,28.18178069]
["bitfinex","SOLUSD",1755424532287,0.1,192.51,192.49,34.04685575]
["bitfinex","SOLUSD",1755424532485,0.1,192.51,192.5,44.60658588]
["bitfinex","SOLUSD",1755424532891,0.1,192.51,192.5,43.93658588]
["bitfinex","SOLUSD",1755424533299,0.1,192.51,192.5,59.71280145]
["bitfinex","SOLUSD",1755424533495,0.71,192.57,192.53,26.0]
["bitfinex","SOLUSD",1755424533705,0.71,192.57,192.56,28.18178069]
["bitfinex","SOLUSD",1755424533897,0.71,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755424534097,0.71,192.59,192.57,28.18178069]
["bitfinex","SOLUSD",1755424534588,0.71,192.59,192.57,33.37464754]
["bitfinex","SOLUSD",1755424535985,2.18178069,192.61,192.56,8.654473]
["bitfinex","SOLUSD",1755424536182,0.71,192.58,192.57,26.0]
["bitfinex","SOLUSD",1755424541389,8.6544846,192.63,192.57,31.19284733]
["bitfinex","SOLUSD",1755424541595,0.71,192.61,192.57,34.04462802]
["bitfinex","SOLUSD",1755424541797,0.71,192.6,192.57,49.64809202]
["bitfinex","SOLUSD",1755424542791,0.71,192.6,192.57,48.97809202]
["bitfinex","SOLUSD",1755424544243,2.18178069,192.62,192.57,48.97809202]
["bitfinex","SOLUSD",1755424544244,0.71,192.62,192.58,2.85178069]
["bitfinex","SOLUSD",1755424544517,0.71,192.61,192.59,2.18178069]
["bitfinex","SOLUSD",1755424545091,0.71,192.63,192.6,2.18178069]
["bitfinex","SOLUSD",1755424545316,0.71,192.63,192.6,2.85178069]
["bitfinex","SOLUSD",1755424545708,0.71,192.63,192.6,18.45280969]
["bitfinex","SOLUSD",1755424546102,0.71,192.63,192.6,23.64485461]
["bitfinex","SOLUSD",1755424546425,37.27,192.65,192.61,2.18178069]
["bitfinex","SOLUSD",1755424546601,0.71,192.64,192.6,23.64485461]
["bitfinex","SOLUSD",1755424546803,0.71,192.63,192.6,8.04382561]
["bitfinex","SOLUSD",1755424547196,0.71,192.63,192.59,17.78280969]
["bitfinex","SOLUSD",1755424548610,0.71,192.62,192.59,18.45280969]
["bitfinex","SOLUSD",1755424548810,0.71,192.61,192.58,2.18178069]
["bitfinex","SOLUSD",1755424549037,2.18178069,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755424549337,0.71,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755424550404,2.18178069,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755424550625,4.11008443,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755424551012,4.11008443,192.59,192.53,4.07008443]
["bitfinex","SOLUSD",1755424551216,3.40008443,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755424551406,0.71,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755424552103,4.11008443,192.57,192.51,0.67]
["bitfinex","SOLUSD",1755424552306,3.40008443,192.54,192.51,0.67]
["bitfinex","SOLUSD",1755424552610,4.11008443,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755424553905,4.11008443,192.53,192.49,0.67]
["bitfinex","SOLUSD",1755424554418,4.11008443,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755424556420,4.11008443,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755424556804,3.40008443,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755424557020,4.11008443,192.52,192.48,5.1953021]
["bitfinex","SOLUSD",1755424557216,35.82344182,192.6,192.48,5.1953021]
["bitfinex","SOLUSD",1755424557217,0.71,192.58,192.51,26.0]
["bitfinex","SOLUSD",1755424557414,4.11008443,192.57,192.51,26.0]
["bitfinex","SOLUSD",1755424557735,4.11008443,192.56,192.51,30.07008443]
["bitfinex","SOLUSD",1755424557909,4.11008443,192.56,192.51,31.86451751]
["bitfinex","SOLUSD",1755424557910,0.71,192.55,192.51,31.86451751]
["bitfinex","SOLUSD",1755424558517,3.40008443,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755424558712,4.11008443,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755424558913,3.40008443,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755424559822,0.71,192.52,192.51,26.0]
["bitfinex","SOLUSD",1755424560414,4.11008443,192.52,192.49,26.0]
["bitfinex","SOLUSD",1755424560633,4.11008443,192.52,192.5,26.0]
["bitfinex","SOLUSD",1755424561012,3.40008443,192.51,192.5,26.0]
["bitfinex","SOLUSD",1755424561208,3.40008443,192.52,192.5,26.0]
["bitfinex","SOLUSD",1755424562221,3.40008443,192.51,192.48,0.67]
["bitfinex","SOLUSD",1755424562434,41.73377431,192.54,192.49,0.67]
["bitfinex","SOLUSD",1755424562740,3.40008443,192.53,192.5,0.67]
["bitfinex","SOLUSD",1755424562947,36.54,192.54,192.5,0.67]
["bitfinex","SOLUSD",1755424563122,3.40008443,192.53,192.5,0.67]
["bitfinex","SOLUSD",1755424564343,3.40008443,192.52,192.5,0.67]
["bitfinex","SOLUSD",1755424564525,3.40008443,192.52,192.48,0.67]
["bitfinex","SOLUSD",1755424564710,3.40008443,192.52,192.49,0.67]
["bitfinex","SOLUSD",1755424564912,3.40008443,192.53,192.5,0.67]
["bitfinex","SOLUSD",1755424565733,36.54,192.54,192.5,0.67]
["bitfinex","SOLUSD",1755424566037,3.40008443,192.52,192.48,5.19525004]
["bitfinex","SOLUSD",1755424566218,3.40008443,192.52,192.49,0.67]
["bitfinex","SOLUSD",1755424566812,42.00381899,192.54,192.49,0.67]
["bitfinex","SOLUSD",1755424567012,3.40008443,192.52,192.49,0.67]
["bitfinex","SOLUSD",1755424567213,3.40008443,192.52,192.5,0.67]
["bitfinex","SOLUSD",1755424567417,3.40008443,192.52,192.48,5.19525004]
["bitfinex","SOLUSD",1755424567738,3.40008443,192.52,192.48,0.67]
["bitfinex","SOLUSD",1755424567941,3.40008443,192.51,192.48,0.67]
["bitfinex","SOLUSD",1755424568143,3.40008443,192.52,192.49,0.67]
["bitfinex","SOLUSD",1755424568520,3.40008443,192.52,192.5,0.67]
["bitfinex","SOLUSD",1755424570245,3.40008443,192.51,192.48,26.0]
["bitfinex","SOLUSD",1755424570439,0.27,192.52,192.48,26.0]
["bitfinex","SOLUSD",1755424570653,3.40008443,192.51,192.47,0.67]
["bitfinex","SOLUSD",1755424571544,5.19405194,192.53,192.46,26.0]
["bitfinex","SOLUSD",1755424571719,3.40008443,192.48,192.45,0.7]
["bitfinex","SOLUSD",1755424572823,3.40008443,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755424573148,36.54,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755424573149,3.40008443,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424573349,3.67008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424573715,3.40008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424573929,3.67008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424577762,3.40008443,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424580538,5.19538554,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755424580745,3.40008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424582948,4.10008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424583449,3.40008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424583740,9.29579418,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424583952,3.40008443,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424587343,8.59579418,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424588029,5.19534497,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755424588231,3.40008443,192.48,192.46,0.69]
["bitfinex","SOLUSD",1755424589659,41.73513579,192.49,192.46,0.69]
["bitfinex","SOLUSD",1755424589869,3.40008443,192.48,192.46,0.69]
["bitfinex","SOLUSD",1755424590165,3.40008443,192.47,192.46,0.69]
["bitfinex","SOLUSD",1755424591663,36.56,192.47,192.46,0.69]
["bitfinex","SOLUSD",1755424594545,39.96008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424594949,39.96008443,192.47,192.45,0.72]
["bitfinex","SOLUSD",1755424595146,36.56,192.47,192.45,0.72]
["bitfinex","SOLUSD",1755424597062,39.96008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424597763,40.66008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424598265,39.96008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424599451,40.66008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424599843,39.96008443,192.47,192.46,0.69]
["bitfinex","SOLUSD",1755424600045,39.96008443,192.47,192.45,0.72]
["bitfinex","SOLUSD",1755424601872,36.56,192.47,192.45,0.72]
["bitfinex","SOLUSD",1755424606772,36.56,192.47,192.45,5.91612472]
["bitfinex","SOLUSD",1755424606935,3.40008443,192.5,192.46,0.68]
["bitfinex","SOLUSD",1755424607143,40.03468233,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755424607355,36.56,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755424607661,36.56,192.49,192.45,5.22612472]
["bitfinex","SOLUSD",1755424607841,36.56,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755424608473,3.4757672,192.48,192.46,0.68]
["bitfinex","SOLUSD",1755424608657,36.56,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755424608974,3.47637372,192.48,192.46,0.68]
["bitfinex","SOLUSD",1755424609159,36.56,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755424609356,3.47637372,192.48,192.46,0.68]
["bitfinex","SOLUSD",1755424609676,3.40008443,192.48,192.45,0.71]
["bitfinex","SOLUSD",1755424610048,4.10008443,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755424610573,4.10008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424611269,3.40008443,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424612371,0.7,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424612569,7.578708,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424612876,44.138708,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424613449,43.438708,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424613650,40.03862357,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424613848,40.03862357,192.46,192.45,0.71]
["bitfinex","SOLUSD",1755424615079,40.03862357,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424617370,43.90723776,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424618462,43.90650146,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424618668,46.78559218,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424618864,46.78546386,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424619049,46.78519024,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424620282,51.98107509,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424621055,51.97890297,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424622686,53.20605013,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424623484,53.20536366,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424624473,68.31157923,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424626596,68.31017952,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424626903,68.31004283,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424627201,68.31004283,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755424627202,149.80621557,192.45,192.43,0.03]
["bitfinex","SOLUSD",1755424627394,66.75609724,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424627700,67.45609724,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424629321,68.31058283,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424631094,72.65252209,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424631276,68.31058283,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424632000,67.61058283,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424634371,7.34170453,192.44,192.43,0.71]
["bitfinex","SOLUSD",1755424634577,40.42308096,192.44,192.43,0.71]
["bitfinex","SOLUSD",1755424635273,43.88784826,192.44,192.43,0.71]
["bitfinex","SOLUSD",1755424635477,40.4096915,192.44,192.43,0.71]
["bitfinex","SOLUSD",1755424636197,40.40980407,192.44,192.43,0.71]
["bitfinex","SOLUSD",1755424636698,40.40980407,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424636907,47.28086012,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424637311,43.81604195,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424637481,47.2815851,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424637682,52.47800995,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424638314,47.2815851,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424638509,43.87534722,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424638710,43.87534722,192.44,192.43,0.7]
["bitfinex","SOLUSD",1755424639709,40.02554315,192.44,192.43,0.7]
["bitfinex","SOLUSD",1755424640011,43.87717916,192.44,192.43,0.7]
["bitfinex","SOLUSD",1755424641582,43.78017916,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424641834,43.78207153,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424642690,53.09473426,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424644922,53.09540783,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424645411,53.09532623,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424645781,48.97908835,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424645979,52.38532623,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424647815,48.53120588,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424648116,52.38599737,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424652718,51.15967294,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424653216,51.21967294,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424654022,51.22332933,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755424654913,7.38399103,192.44,192.43,0.7]
["bitfinex","SOLUSD",1755424655119,43.94399103,192.44,192.43,0.7]
["bitfinex","SOLUSD",1755424656118,43.94399103,192.44,192.43,2.87991345]
["bitfinex","SOLUSD",1755424656340,43.94399103,192.44,192.43,0.7]
["bitfinex","SOLUSD",1755424657004,7.38399103,192.44,192.43,2.87991345]
["bitfinex","SOLUSD",1755424657214,0.06,192.44,192.43,8.07660835]
["bitfinex","SOLUSD",1755424658825,0.06,192.44,192.43,9.30029877]
["bitfinex","SOLUSD",1755424662115,0.06,192.44,192.43,24.92618383]
["bitfinex","SOLUSD",1755424662116,1e-08,192.44,192.43,24.92618383]
["bitfinex","SOLUSD",1755424663725,1e-08,192.44,192.43,61.46618383]
["bitfinex","SOLUSD",1755424666014,1e-08,192.44,192.43,63.54751183]
["bitfinex","SOLUSD",1755424666938,0.06,192.46,192.45,41.10621557]
["bitfinex","SOLUSD",1755424666939,1e-08,192.46,192.45,41.10621557]
["bitfinex","SOLUSD",1755424667146,1e-08,192.46,192.45,44.50981944]
["bitfinex","SOLUSD",1755424667647,1e-08,192.46,192.45,47.29093144]
["bitfinex","SOLUSD",1755424668213,1e-08,192.46,192.45,37.38087071]
["bitfinex","SOLUSD",1755424670618,1e-08,192.46,192.45,37.41087071]
["bitfinex","SOLUSD",1755424674343,1e-08,192.46,192.45,52.51708628]
["bitfinex","SOLUSD",1755424674521,1e-08,192.46,192.45,53.03670176]
["bitfinex","SOLUSD",1755424674728,1e-08,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755424674937,1e-08,192.48,192.47,39.92360387]
["bitfinex","SOLUSD",1755424675247,1e-08,192.48,192.47,45.81921877]
["bitfinex","SOLUSD",1755424675610,1e-08,192.48,192.47,47.90022177]
["bitfinex","SOLUSD",1755424680750,1e-08,192.48,192.47,46.67351864]
["bitfinex","SOLUSD",1755424684528,1e-08,192.48,192.47,61.77973421]
["bitfinex","SOLUSD",1755424691266,1e-08,192.48,192.47,45.95351864]
["bitfinex","SOLUSD",1755424693336,1e-08,192.48,192.47,43.87251564]
["bitfinex","SOLUSD",1755424694063,1e-08,192.48,192.47,41.6956149]
["bitfinex","SOLUSD",1755424694383,0.69000001,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755424695360,0.69000001,192.48,192.46,7.37272967]
["bitfinex","SOLUSD",1755424696560,1e-08,192.48,192.46,7.37272967]
["bitfinex","SOLUSD",1755424696754,0.66,192.47,192.46,7.37272967]
["bitfinex","SOLUSD",1755424697367,0.66,192.47,192.45,7.40297643]
["bitfinex","SOLUSD",1755424697549,0.66,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755424700384,0.66,192.47,192.45,26.03]
["bitfinex","SOLUSD",1755424701170,0.66,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755424701382,0.66,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755424701884,0.66000001,192.48,192.45,5.22613289]
["bitfinex","SOLUSD",1755424702075,0.66000001,192.48,192.46,7.37261942]
["bitfinex","SOLUSD",1755424703450,1e-08,192.48,192.46,7.37261942]
["bitfinex","SOLUSD",1755424704679,1e-08,192.48,192.47,2.86690074]
["bitfinex","SOLUSD",1755424705190,3.86558853,192.48,192.47,2.86690074]
["bitfinex","SOLUSD",1755424705551,1e-08,192.48,192.47,2.86690074]
["bitfinex","SOLUSD",1755424706458,1e-08,192.48,192.47,8.06251564]
["bitfinex","SOLUSD",1755424707471,1e-08,192.48,192.47,7.37251564]
["bitfinex","SOLUSD",1755424710259,1e-08,192.48,192.47,8.06251564]
["bitfinex","SOLUSD",1755424711378,1e-08,192.48,192.47,5.8856149]
["bitfinex","SOLUSD",1755424711554,1e-08,192.48,192.47,8.06251564]
["bitfinex","SOLUSD",1755424718971,1e-08,192.48,192.47,7.37251564]
["bitfinex","SOLUSD",1755424719460,1e-08,192.48,192.47,7.40251564]
["bitfinex","SOLUSD",1755424719962,1e-08,192.48,192.47,8.09251564]
["bitfinex","SOLUSD",1755424720381,1e-08,192.48,192.47,5.2256149]
["bitfinex","SOLUSD",1755424720885,0.66000001,192.48,192.47,5.2256149]
["bitfinex","SOLUSD",1755424721090,1e-08,192.48,192.47,5.2256149]
["bitfinex","SOLUSD",1755424722272,1e-08,192.48,192.47,7.40251564]
["bitfinex","SOLUSD",1755424722783,1e-08,192.48,192.47,29.4328695]
["bitfinex","SOLUSD",1755424724884,1e-08,192.48,192.47,34.6284844]
["bitfinex","SOLUSD",1755424728662,1e-08,192.48,192.47,35.3184844]
["bitfinex","SOLUSD",1755424732699,1e-08,192.48,192.47,71.7984844]
["bitfinex","SOLUSD",1755424736398,1e-08,192.48,192.47,67.7056149]
["bitfinex","SOLUSD",1755424736608,1e-08,192.48,192.47,31.2256149]
["bitfinex","SOLUSD",1755424740886,1e-08,192.48,192.47,31.9156149]
["bitfinex","SOLUSD",1755424741923,1e-08,192.48,192.47,71.7784844]
["bitfinex","SOLUSD",1755424743484,1e-08,192.48,192.47,73.8597044]
["bitfinex","SOLUSD",1755424745579,1e-08,192.48,192.47,70.4568349]
["bitfinex","SOLUSD",1755424745780,1e-08,192.48,192.47,73.8597044]
["bitfinex","SOLUSD",1755424746696,1e-08,192.48,192.47,72.63379126]
["bitfinex","SOLUSD",1755424751391,1e-08,192.48,192.47,70.4568349]
["bitfinex","SOLUSD",1755424751610,1e-08,192.48,192.47,72.63379126]
["bitfinex","SOLUSD",1755424761225,1e-08,192.48,192.47,70.4568349]
["bitfinex","SOLUSD",1755424761521,1e-08,192.48,192.47,72.63379126]
["bitfinex","SOLUSD",1755424762339,1e-08,192.48,192.47,88.25956832]
["bitfinex","SOLUSD",1755424763007,1e-08,192.48,192.47,87.74000683]
["bitfinex","SOLUSD",1755424764333,0.06,192.52,192.48,15.10621557]
["bitfinex","SOLUSD",1755424764542,0.06,192.56,192.55,41.10621557]
["bitfinex","SOLUSD",1755424764834,0.06,192.56,192.55,79.72317193]
["bitfinex","SOLUSD",1755424765038,0.75,192.56,192.55,36.44]
["bitfinex","SOLUSD",1755424765535,0.75,192.56,192.55,40.79189]
["bitfinex","SOLUSD",1755424766030,0.75,192.56,192.55,42.96884636]
["bitfinex","SOLUSD",1755424766236,0.06,192.56,192.55,48.1623026]
["bitfinex","SOLUSD",1755424766410,0.75,192.56,192.55,71.98534624]
["bitfinex","SOLUSD",1755424768902,0.75,192.56,192.55,74.1623026]
["bitfinex","SOLUSD",1755424769100,0.75,192.56,192.55,30.35189]
["bitfinex","SOLUSD",1755424769323,0.75,192.56,192.55,31.19345624]
["bitfinex","SOLUSD",1755424773127,0.75,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755424773330,2.92695636,192.56,192.54,2.176956]
["bitfinex","SOLUSD",1755424773503,0.69,192.55,192.52,41.63426553]
["bitfinex","SOLUSD",1755424773707,0.69,192.55,192.52,46.82637453]
["bitfinex","SOLUSD",1755424774103,0.69,192.55,192.52,41.63426553]
["bitfinex","SOLUSD",1755424774704,0.69,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1755424775128,0.69,192.55,192.51,10.44713052]
["bitfinex","SOLUSD",1755424775337,0.69,192.55,192.51,46.88713052]
["bitfinex","SOLUSD",1755424775706,0.69,192.55,192.51,10.44713052]
["bitfinex","SOLUSD",1755424775906,0.69,192.55,192.51,5.19445952]
["bitfinex","SOLUSD",1755424780110,0.06,192.56,192.51,5.19445952]
["bitfinex","SOLUSD",1755424780418,0.69,192.54,192.51,5.19445952]
["bitfinex","SOLUSD",1755424780621,0.69,192.54,192.51,10.38742052]
["bitfinex","SOLUSD",1755424781538,0.69,192.54,192.51,11.05742052]
["bitfinex","SOLUSD",1755424782034,0.69,192.54,192.51,5.86445952]
["bitfinex","SOLUSD",1755424782943,0.69,192.54,192.51,5.19445952]
["bitfinex","SOLUSD",1755424783323,0.69,192.53,192.51,5.19445952]
["bitfinex","SOLUSD",1755424783833,7.34681454,192.55,192.51,5.19445952]
["bitfinex","SOLUSD",1755424783834,0.69,192.55,192.51,5.19445952]
["bitfinex","SOLUSD",1755424784036,0.06,192.56,192.51,5.19445952]
["bitfinex","SOLUSD",1755424784341,0.69,192.54,192.51,5.19445952]
["bitfinex","SOLUSD",1755424785422,0.66,192.55,192.51,5.91445952]
["bitfinex","SOLUSD",1755424786425,3.86802664,192.54,192.51,5.91445952]
["bitfinex","SOLUSD",1755424786636,0.66,192.55,192.51,5.91445952]
["bitfinex","SOLUSD",1755424786808,3.86822653,192.54,192.51,5.91445952]
["bitfinex","SOLUSD",1755424787008,0.66,192.55,192.51,5.91445952]
["bitfinex","SOLUSD",1755424787235,7.35056992,192.54,192.51,5.91445952]
["bitfinex","SOLUSD",1755424787442,0.66,192.55,192.51,5.91445952]
["bitfinex","SOLUSD",1755424787611,7.35048328,192.54,192.51,5.91445952]
["bitfinex","SOLUSD",1755424787936,0.66,192.55,192.51,5.91445952]
["bitfinex","SOLUSD",1755424788140,7.35048328,192.54,192.51,5.91445952]
["bitfinex","SOLUSD",1755424788321,0.66,192.54,192.5,38.53698616]
["bitfinex","SOLUSD",1755424788642,0.66,192.54,192.5,39.25698616]
["bitfinex","SOLUSD",1755424788944,0.66,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424789130,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424789331,7.35053287,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424789519,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424789723,7.35065754,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424789923,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424790123,7.35065754,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424790334,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424790531,7.35075222,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424790731,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424790933,7.35075104,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424791134,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424791334,7.35079435,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424791524,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424791727,7.35084155,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424791916,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424792119,7.35084242,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424792336,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424792637,7.35093363,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424792824,3.86891715,192.53,192.51,0.72]
["bitfinex","SOLUSD",1755424793023,0.66,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424793225,3.86881809,192.53,192.51,0.72]
["bitfinex","SOLUSD",1755424793426,0.66,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424793608,3.86883903,192.53,192.51,0.72]
["bitfinex","SOLUSD",1755424793815,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424794031,8.01079172,192.54,192.5,38.53698616]
["bitfinex","SOLUSD",1755424794314,3.86884262,192.53,192.5,38.53698616]
["bitfinex","SOLUSD",1755424794642,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424794843,7.35081951,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424795042,3.86885406,192.53,192.51,0.72]
["bitfinex","SOLUSD",1755424795244,0.66,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424795536,7.35087458,192.54,192.51,0.72]
["bitfinex","SOLUSD",1755424795745,3.86889082,192.53,192.52,0.72]
["bitfinex","SOLUSD",1755424796143,36.5,192.56,192.52,0.72]
["bitfinex","SOLUSD",1755424796337,7.35111873,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755424796512,7.35111873,192.54,192.52,0.72]
["bitfinex","SOLUSD",1755424796712,36.5,192.56,192.53,0.72]
["bitfinex","SOLUSD",1755424796913,7.35117349,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424797134,7.35117349,192.54,192.52,0.72]
["bitfinex","SOLUSD",1755424797324,36.71,192.56,192.52,0.72]
["bitfinex","SOLUSD",1755424797520,7.35125973,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755424797723,7.35153435,192.54,192.5,20.80306716]
["bitfinex","SOLUSD",1755424798050,41.6932707,192.56,192.51,0.72]
["bitfinex","SOLUSD",1755424798353,7.35178374,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755424798647,7.35178374,192.54,192.5,20.80306716]
["bitfinex","SOLUSD",1755424798839,0.21,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424799145,7.35225844,192.54,192.51,5.91448906]
["bitfinex","SOLUSD",1755424799319,0.21,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755424799519,7.35236021,192.54,192.52,0.72]
["bitfinex","SOLUSD",1755424799729,36.71,192.56,192.52,0.72]
["bitfinex","SOLUSD",1755424799937,7.35210674,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755424800267,7.35210674,192.54,192.5,21.5230699]
["bitfinex","SOLUSD",1755424800564,36.5,192.56,192.51,0.72]
["bitfinex","SOLUSD",1755424800733,7.35206557,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755424800933,7.35206557,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1755424801147,36.5,192.56,192.53,0.72]
["bitfinex","SOLUSD",1755424801334,7.35206648,192.55,192.51,5.91447789]
["bitfinex","SOLUSD",1755424801526,7.35206648,192.54,192.51,5.19447789]
["bitfinex","SOLUSD",1755424801725,36.71,192.56,192.52,0.72]
["bitfinex","SOLUSD",1755424801926,7.35218454,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755424802122,7.35218454,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755424804056,7.35218454,192.54,192.52,5.91412416]
["bitfinex","SOLUSD",1755424804235,36.5,192.56,192.52,5.91412416]
["bitfinex","SOLUSD",1755424804558,7.35350782,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755424804737,7.35350782,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755424805235,7.35350782,192.54,192.49,5.22507506]
["bitfinex","SOLUSD",1755424805440,36.5,192.56,192.52,0.72]
["bitfinex","SOLUSD",1755424805652,7.35765457,192.55,192.52,5.91409768]
["bitfinex","SOLUSD",1755424805862,7.35878254,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755424806232,7.35837878,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755424806449,7.3591398,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755424806946,0.06,192.56,192.53,5.91399574]
["bitfinex","SOLUSD",1755424807158,0.06,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755424807725,0.06,192.56,192.55,0.72]
["bitfinex","SOLUSD",1755424807954,7.42127118,192.56,192.55,0.72]
["bitfinex","SOLUSD",1755424808869,7.42320386,192.56,192.55,5.91345624]
["bitfinex","SOLUSD",1755424811257,7.42320386,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1755424812658,7.42320386,192.56,192.54,5.19365426]
["bitfinex","SOLUSD",1755424812856,0.06,192.56,192.54,5.19365426]
["bitfinex","SOLUSD",1755424814871,0.06,192.56,192.54,0.69]
["bitfinex","SOLUSD",1755424815176,0.06,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755424815546,0.06,192.56,192.55,28.770354]
["bitfinex","SOLUSD",1755424816545,0.06,192.56,192.55,33.96381024]
["bitfinex","SOLUSD",1755424816774,0.06,192.56,192.55,70.40381024]
["bitfinex","SOLUSD",1755424817474,0.06,192.56,192.55,33.96381024]
["bitfinex","SOLUSD",1755424817774,0.06,192.56,192.55,70.38381024]
["bitfinex","SOLUSD",1755424817979,0.06,192.56,192.55,33.96381024]
["bitfinex","SOLUSD",1755424818277,0.06,192.56,192.55,70.38381024]
["bitfinex","SOLUSD",1755424822271,0.06,192.56,192.55,33.96381024]
["bitfinex","SOLUSD",1755424822489,0.06,192.56,192.55,70.38381024]
["bitfinex","SOLUSD",1755424823278,0.06,192.56,192.55,68.30345624]
["bitfinex","SOLUSD",1755424825282,0.06,192.56,192.55,67.61345624]
["bitfinex","SOLUSD",1755424826489,0.06,192.56,192.55,68.30345624]
["bitfinex","SOLUSD",1755424827767,0.06,192.56,192.55,31.88345624]
["bitfinex","SOLUSD",1755424831597,0.06,192.57,192.55,31.88345624]
["bitfinex","SOLUSD",1755424831598,0.06,192.57,192.55,34.48315486]
["bitfinex","SOLUSD",1755424831891,0.06,192.57,192.56,37.11]
["bitfinex","SOLUSD",1755424832588,0.06,192.57,192.56,39.190138]
["bitfinex","SOLUSD",1755424832796,0.06,192.57,192.56,44.38332453]
["bitfinex","SOLUSD",1755424842172,0.06,192.57,192.56,7.27332453]
["bitfinex","SOLUSD",1755424842480,0.06,192.57,192.56,69.69332453]
["bitfinex","SOLUSD",1755424843029,0.06,192.57,192.56,67.61318653]
["bitfinex","SOLUSD",1755424845410,0.74,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755424845703,0.74,192.57,192.56,31.19318653]
["bitfinex","SOLUSD",1755424848489,0.06,192.57,192.56,31.19318653]
["bitfinex","SOLUSD",1755424849486,0.06,192.57,192.56,31.87318653]
["bitfinex","SOLUSD",1755424852116,0.06,192.57,192.56,68.29318653]
["bitfinex","SOLUSD",1755424852492,0.06,192.57,192.56,67.61318653]
["bitfinex","SOLUSD",1755424852694,0.06,192.57,192.56,31.19318653]
["bitfinex","SOLUSD",1755424854401,0.06,192.57,192.56,31.22318653]
["bitfinex","SOLUSD",1755424856730,0.06,192.57,192.56,31.90318653]
["bitfinex","SOLUSD",1755424857223,0.06,192.57,192.56,33.98343253]
["bitfinex","SOLUSD",1755424860287,0.06,192.57,192.56,7.98343253]
["bitfinex","SOLUSD",1755424861035,1e-08,192.57,192.56,7.98343253]
["bitfinex","SOLUSD",1755424861187,1e-08,192.59,192.57,15.10621557]
["bitfinex","SOLUSD",1755424861386,1e-08,192.59,192.58,51.50621557]
["bitfinex","SOLUSD",1755424861631,1e-08,192.59,192.58,52.18621557]
["bitfinex","SOLUSD",1755424862089,1e-08,192.59,192.58,57.37886278]
["bitfinex","SOLUSD",1755424863598,1e-08,192.6,192.58,57.37886278]
["bitfinex","SOLUSD",1755424863812,1e-08,192.6,192.59,0.68]
["bitfinex","SOLUSD",1755424864294,1e-08,192.6,192.59,37.08]
["bitfinex","SOLUSD",1755424864710,1e-08,192.6,192.59,0.68]
["bitfinex","SOLUSD",1755424864890,1e-08,192.6,192.59,37.08]
["bitfinex","SOLUSD",1755424865691,1e-08,192.6,192.59,42.27237758]
["bitfinex","SOLUSD",1755424866731,1e-08,192.6,192.59,49.64345658]
["bitfinex","SOLUSD",1755424870523,1e-08,192.6,192.59,64.74967215]
["bitfinex","SOLUSD",1755424873411,1e-08,192.6,192.59,49.64345658]
["bitfinex","SOLUSD",1755424873615,1e-08,192.6,192.59,48.96345658]
["bitfinex","SOLUSD",1755424873817,1e-08,192.6,192.59,49.64345658]
["bitfinex","SOLUSD",1755424875120,1e-08,192.6,192.59,48.96345658]
["bitfinex","SOLUSD",1755424875322,1e-08,192.6,192.59,54.04148243]
["bitfinex","SOLUSD",1755424875746,1e-08,192.6,192.59,80.04148243]
["bitfinex","SOLUSD",1755424876055,1e-08,192.6,192.59,12.56345658]
["bitfinex","SOLUSD",1755424876220,1e-08,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1755424876221,0.72000001,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1755424876658,0.72000001,192.6,192.58,38.480137]
["bitfinex","SOLUSD",1755424876659,0.72000001,192.6,192.58,2.080137]
["bitfinex","SOLUSD",1755424876827,0.72000001,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755424878127,0.72000001,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755424879366,0.72000001,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755424879661,0.72000001,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1755424879830,0.72,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1755424880164,0.72,192.58,192.56,31.22316159]
["bitfinex","SOLUSD",1755424880533,1e-08,192.6,192.56,31.22316159]
["bitfinex","SOLUSD",1755424880829,0.72,192.57,192.56,31.22316159]
["bitfinex","SOLUSD",1755424883525,0.72,192.59,192.56,31.22316159]
["bitfinex","SOLUSD",1755424883944,0.72,192.58,192.56,31.22316159]
["bitfinex","SOLUSD",1755424884141,0.72,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755424884745,4.20579639,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755424885053,0.72,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755424885255,0.72,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424885558,13.2696022,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424886256,45.79871325,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424886447,49.66835926,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424886651,45.79871325,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424886957,49.66835926,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424887128,49.66688108,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424887328,64.77309665,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424887549,4.20579639,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424887753,0.72,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424887967,4.20579639,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424888145,9.39871325,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424888345,28.37103458,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424888861,4.20579639,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424890141,28.36801429,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424891044,13.26179872,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424892847,163.06801429,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424894244,147.96179872,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424894942,163.06801429,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424895845,163.06168191,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424896454,28.36168191,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755424897269,41.10621557,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424897577,84.86876505,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424897779,85.58876505,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424898276,90.78222129,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424900940,86.2054682,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424901144,56.71967181,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424910299,90.72251323,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755424912883,15.10621557,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755424913088,33.10103713,192.54,192.52,1e-08]
["bitfinex","SOLUSD",1755424913403,85.54905699,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424914016,85.55181552,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424914389,74.73820707,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424914594,64.74622693,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424914801,74.73820707,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424915612,74.73681219,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424916816,70.88653468,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424917020,64.74554548,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424917194,74.73752562,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424918021,91.28317524,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755424919492,46.30075091,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755424919700,90.05608508,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755424919907,15.10621557,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755424920114,33.10753502,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755424920419,85.65555488,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755424921392,90.16062994,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755424921787,86.30563386,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755424921993,90.16225282,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755424922321,86.30563386,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755424922621,7.32053828,192.49,192.48,0.72]
["bitfinex","SOLUSD",1755424922814,3.13619505,192.49,192.48,0.72]
["bitfinex","SOLUSD",1755424923010,11.803818,192.51,192.48,0.72]
["bitfinex","SOLUSD",1755424923187,48.343818,192.51,192.48,0.72]
["bitfinex","SOLUSD",1755424923499,48.343818,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1755424923701,11.803818,192.51,192.5,0.68]
["bitfinex","SOLUSD",1755424929705,11.803818,192.51,192.5,5.87480519]
["bitfinex","SOLUSD",1755424930620,1e-08,192.6,192.5,18.86181817]
["bitfinex","SOLUSD",1755424930827,36.5,192.59,192.51,26.68]
["bitfinex","SOLUSD",1755424930997,36.5,192.59,192.51,26.0]
["bitfinex","SOLUSD",1755424931194,36.5,192.59,192.52,0.68]
["bitfinex","SOLUSD",1755424931398,36.5,192.59,192.52,16.284275]
["bitfinex","SOLUSD",1755424931622,36.5,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1755424932011,36.5,192.59,192.57,0.68]
["bitfinex","SOLUSD",1755424932332,36.5,192.59,192.58,0.68]
["bitfinex","SOLUSD",1755424933107,36.5,192.59,192.56,5.87318653]
["bitfinex","SOLUSD",1755424933315,36.5,192.59,192.57,0.68]
["bitfinex","SOLUSD",1755424933520,1e-08,192.6,192.57,0.68]
["bitfinex","SOLUSD",1755424933701,1e-08,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1755424934111,1e-08,192.6,192.59,0.68]
["bitfinex","SOLUSD",1755424934836,1e-08,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1755424935037,1e-08,192.6,192.58,5.87264721]
["bitfinex","SOLUSD",1755424935610,36.46000001,192.6,192.55,41.604275]
["bitfinex","SOLUSD",1755424935934,36.46000001,192.6,192.56,0.68]
["bitfinex","SOLUSD",1755424936109,36.46000001,192.6,192.54,0.68]
["bitfinex","SOLUSD",1755424936110,0.66,192.59,192.54,0.68]
["bitfinex","SOLUSD",1755424936527,0.66,192.59,192.55,0.68]
["bitfinex","SOLUSD",1755424936734,37.12000001,192.6,192.55,0.68]
["bitfinex","SOLUSD",1755424938236,37.12000001,192.6,192.55,5.87345076]
["bitfinex","SOLUSD",1755424938454,0.66,192.59,192.55,5.87345076]
["bitfinex","SOLUSD",1755424938611,36.46000001,192.6,192.55,5.87345076]
["bitfinex","SOLUSD",1755424938817,37.12000001,192.6,192.55,5.87345076]
["bitfinex","SOLUSD",1755424939444,36.46000001,192.6,192.55,5.87345076]
["bitfinex","SOLUSD",1755424939611,0.66,192.59,192.55,5.87345076]
["bitfinex","SOLUSD",1755424940043,0.66,192.59,192.55,0.68]
["bitfinex","SOLUSD",1755424940239,41.6522055,192.6,192.54,20.79880962]
["bitfinex","SOLUSD",1755424940240,0.66,192.58,192.54,5.19372262]
["bitfinex","SOLUSD",1755424940532,0.66,192.58,192.54,20.79880962]
["bitfinex","SOLUSD",1755424940837,37.12000001,192.6,192.55,0.68]
["bitfinex","SOLUSD",1755424941241,36.46000001,192.6,192.55,0.68]
["bitfinex","SOLUSD",1755424941416,0.66,192.59,192.55,0.68]
["bitfinex","SOLUSD",1755424941615,0.66,192.58,192.54,20.79880962]
["bitfinex","SOLUSD",1755424941842,0.66,192.58,192.54,21.47880962]
["bitfinex","SOLUSD",1755424942051,36.46000001,192.6,192.54,21.47880962]
["bitfinex","SOLUSD",1755424942249,37.12000001,192.6,192.54,21.47880962]
["bitfinex","SOLUSD",1755424942830,0.66,192.59,192.54,21.47880962]
["bitfinex","SOLUSD",1755424943029,36.46000001,192.6,192.54,21.47880962]
["bitfinex","SOLUSD",1755424943273,0.66,192.58,192.54,21.47880962]
["bitfinex","SOLUSD",1755424944943,37.12000001,192.6,192.54,20.79880962]
["bitfinex","SOLUSD",1755424945145,37.12000001,192.6,192.55,5.87321196]
["bitfinex","SOLUSD",1755424945555,0.66,192.59,192.55,5.19321196]
["bitfinex","SOLUSD",1755424945766,36.46000001,192.6,192.55,5.19321196]
["bitfinex","SOLUSD",1755424945767,0.66,192.58,192.55,5.19321196]
["bitfinex","SOLUSD",1755424947446,36.46000001,192.6,192.55,5.19321196]
["bitfinex","SOLUSD",1755424947649,0.66,192.57,192.55,5.19321196]
["bitfinex","SOLUSD",1755424947862,37.12000001,192.6,192.55,5.19321196]
["bitfinex","SOLUSD",1755424948057,37.12000001,192.6,192.55,5.87321196]
["bitfinex","SOLUSD",1755424948253,0.66,192.59,192.55,5.87321196]
["bitfinex","SOLUSD",1755424948655,0.66,192.59,192.55,5.19321196]
["bitfinex","SOLUSD",1755424948858,0.66,192.59,192.55,5.87321196]
["bitfinex","SOLUSD",1755424953576,36.46000001,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755424953577,1e-08,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755424953746,1e-08,192.6,192.59,0.68]
["bitfinex","SOLUSD",1755424954375,1e-08,192.6,192.59,2.759921]
["bitfinex","SOLUSD",1755424955168,1e-08,192.6,192.59,7.95229858]
["bitfinex","SOLUSD",1755424956056,1e-08,192.6,192.59,44.99153633]
["bitfinex","SOLUSD",1755424956561,1e-08,192.6,192.59,60.0977519]
["bitfinex","SOLUSD",1755424956766,1e-08,192.62,192.61,41.10621557]
["bitfinex","SOLUSD",1755424956972,1e-08,192.62,192.61,15.10621557]
["bitfinex","SOLUSD",1755424957147,1e-08,192.62,192.61,21.49723783]
["bitfinex","SOLUSD",1755424958491,1e-08,192.64,192.62,15.10621557]
["bitfinex","SOLUSD",1755424958776,1e-08,192.64,192.63,51.64621557]
["bitfinex","SOLUSD",1755424958952,0.66,192.74,192.66,26.0]
["bitfinex","SOLUSD",1755424959153,0.66,192.74,192.67,5.87022162]
["bitfinex","SOLUSD",1755424959350,0.66,192.74,192.68,0.68]
["bitfinex","SOLUSD",1755424960665,0.66,192.74,192.69,15.5913]
["bitfinex","SOLUSD",1755424961073,0.76,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1755424963073,0.76,192.76,192.71,20.78020355]
["bitfinex","SOLUSD",1755424965099,5.94793255,192.76,192.71,15.5913]
["bitfinex","SOLUSD",1755424965301,0.67,192.75,192.71,15.5913]
["bitfinex","SOLUSD",1755424966200,5.28793255,192.76,192.71,15.5913]
["bitfinex","SOLUSD",1755424966402,0.67,192.74,192.71,15.5913]
["bitfinex","SOLUSD",1755424967385,0.67,192.74,192.71,20.78039635]
["bitfinex","SOLUSD",1755424967912,0.77,192.76,192.71,20.78039635]
["bitfinex","SOLUSD",1755424968096,0.67,192.75,192.71,20.78039635]
["bitfinex","SOLUSD",1755424968806,4.50397251,192.75,192.71,20.78039635]
["bitfinex","SOLUSD",1755424969797,0.67,192.74,192.71,15.5913]
["bitfinex","SOLUSD",1755424970002,0.67,192.74,192.7,5.18935917]
["bitfinex","SOLUSD",1755424970190,3.83397251,192.75,192.7,5.18935917]
["bitfinex","SOLUSD",1755424970191,0.67,192.73,192.71,5.287799]
["bitfinex","SOLUSD",1755424970791,3.83343202,192.75,192.71,5.287799]
["bitfinex","SOLUSD",1755424970992,4.56343202,192.75,192.71,5.287799]
["bitfinex","SOLUSD",1755424971193,3.83343202,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424971715,4.50343202,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424973318,0.67,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424973603,4.50437736,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424974301,0.67,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424975182,4.50541337,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424975384,0.67,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424976414,4.50710823,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424977282,0.67,192.74,192.71,5.287799]
["bitfinex","SOLUSD",1755424977605,0.67,192.73,192.71,5.287799]
["bitfinex","SOLUSD",1755424977912,3.83681405,192.72,192.66,26.65]
["bitfinex","SOLUSD",1755424978086,4.50681405,192.72,192.68,5.248117]
["bitfinex","SOLUSD",1755424978288,8.7006054,192.75,192.68,5.248117]
["bitfinex","SOLUSD",1755424978289,0.67,192.71,192.68,5.248117]
["bitfinex","SOLUSD",1755424979919,4.50597889,192.73,192.68,10.4380682]
["bitfinex","SOLUSD",1755424980222,0.67,192.72,192.68,10.4380682]
["bitfinex","SOLUSD",1755424980395,0.67,192.71,192.67,5.19016758]
["bitfinex","SOLUSD",1755424980603,0.67,192.71,192.66,31.19043505]
["bitfinex","SOLUSD",1755424980803,5.8591623,192.71,192.66,31.19043505]
["bitfinex","SOLUSD",1755424981025,0.67,192.7,192.66,31.19043505]
["bitfinex","SOLUSD",1755424981221,0.67,192.7,192.68,5.188491]
["bitfinex","SOLUSD",1755424981422,0.67,192.7,192.66,31.84043505]
["bitfinex","SOLUSD",1755424982629,0.67,192.69,192.66,5.19043505]
["bitfinex","SOLUSD",1755424984314,0.67,192.68,192.66,26.0]
["bitfinex","SOLUSD",1755424984907,0.67,192.7,192.66,26.0]
["bitfinex","SOLUSD",1755424985423,0.67,192.69,192.66,26.0]
["bitfinex","SOLUSD",1755424985817,0.67,192.68,192.66,26.0]
["bitfinex","SOLUSD",1755424987436,0.67,192.67,192.64,31.22093766]
["bitfinex","SOLUSD",1755424987636,5.18920722,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755424987807,0.67,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755424988209,0.67,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755424988411,0.67,192.7,192.66,0.68]
["bitfinex","SOLUSD",1755424989638,0.67,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1755424991936,3.84199528,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1755424992128,0.67,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1755424993753,0.67,192.72,192.66,0.03]
["bitfinex","SOLUSD",1755424994236,4.5182324,192.72,192.66,0.03]
["bitfinex","SOLUSD",1755424994432,0.67,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755424994740,4.51796685,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755424995152,0.67,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755424996243,4.52312543,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755424996450,36.4,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755424996636,22.41883554,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755424996960,7.31261997,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755424997160,7.31261997,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755424997329,45.4427813,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755424997330,7.31261997,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755424997535,7.98261997,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755424997850,28.27959598,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755424998043,15.10621557,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755424998349,58.83883554,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755424998751,59.50883554,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755424999269,64.70013492,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755425002367,64.70013492,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425002662,69.02536967,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425003275,64.69117795,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425005163,28.27117795,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425005354,64.69117795,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425008660,64.68619264,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425011689,64.68442294,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425011874,64.68454513,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425012260,64.6851344,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425014381,64.0151344,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425016180,64.6851344,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425020710,60.84700949,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425020886,64.68762122,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425021870,64.74762122,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425023900,64.75064353,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425024578,64.08064353,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425024778,48.97442796,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425025398,43.78312858,192.63,192.62,0.70000001]
["bitfinex","SOLUSD",1755425025714,3.90363404,192.63,192.62,0.70000001]
["bitfinex","SOLUSD",1755425025918,0.06,192.63,192.62,0.70000001]
["bitfinex","SOLUSD",1755425026094,0.06,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425026514,0.06,192.63,192.62,0.70000001]
["bitfinex","SOLUSD",1755425027412,0.06,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425028203,0.06,192.63,192.62,0.70000001]
["bitfinex","SOLUSD",1755425028719,0.06,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425030993,0.76,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425031217,8.07402247,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425031521,23.18023804,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425031925,28.37153742,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425032926,28.37254638,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425035228,7.37503143,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425035402,43.79503143,192.63,192.62,0.70000001]
["bitfinex","SOLUSD",1755425035929,43.79503143,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425036165,48.98633081,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425036297,49.68633081,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425036718,48.98633081,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425038702,45.13614672,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425038930,48.99754948,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425039943,43.8062501,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425040332,48.99754948,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425041555,54.03173869,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755425042139,49.69754948,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755425042448,12.38106248,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755425042651,43.7462501,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755425043220,48.93808852,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755425045138,53.9929009,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755425045933,69.09911647,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755425046142,15.10621557,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755425046346,43.7462501,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425046648,44.4462501,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425046847,44.4561035,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425047237,59.56231907,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425047555,64.75469665,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425048350,69.10972331,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425050247,69.12565827,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425051939,64.77243107,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425052632,69.12655133,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425052937,64.77243107,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425053938,66.70732264,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755425054448,66.70732264,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755425054640,15.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425054850,58.88005349,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425055257,59.58005349,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425055457,64.77297035,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425055839,60.90171419,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425056066,64.76777264,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425056454,64.76646425,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755425057367,64.76646425,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755425057571,20.29967181,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425057769,27.64700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425058075,64.06700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425058275,27.64700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425058567,64.06700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425058974,48.96078806,192.55,192.54,0.74]
["bitfinex","SOLUSD",1755425059276,48.96078806,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425059480,64.76700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425059971,64.06700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425061768,64.76700363,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425061976,64.06166225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425062853,64.76166225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755425063873,77.74530286,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755425064175,15.10621557,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755425064351,15.10621557,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425064553,22.44820601,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425064746,28.34274135,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425064946,24.48333267,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425065155,28.33830065,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425065559,28.33617491,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425065878,64.75617491,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425067169,64.05617491,192.51,192.5,0.74]
["bitfinex","SOLUSD",1755425067365,64.05617491,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425068982,64.75617491,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425071064,64.74749053,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755425072495,90.74749053,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755425072661,41.10621557,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425072865,84.85295519,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425073191,85.55295519,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425073869,90.74803025,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425074065,86.90387239,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425074257,90.74588689,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425074458,38.51967132,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425074683,38.51967132,192.49,192.48,0.74]
["bitfinex","SOLUSD",1755425074875,90.04588689,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425075077,90.74588689,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755425077290,90.74588689,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425077291,15.10621557,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425077466,22.43081183,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425077677,23.13081183,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425079091,28.3261568,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425080092,27.6261568,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425080396,64.0661568,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425083071,60.2241423,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425083272,64.06168154,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425085490,64.76168154,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425086820,22.42633657,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425086979,58.86633657,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425087683,43.760121,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425087988,40.27753924,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425088206,40.28238621,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425088508,43.7406277,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425089319,43.74236138,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425090387,7.30236138,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425090604,40.28238621,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425090820,43.74236138,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425092121,39.89997517,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425092419,43.74658994,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425095737,43.74658994,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425096736,48.94193491,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425096905,43.74658994,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425099541,43.74658994,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425100438,7.30658994,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425100645,36.44,192.49,192.47,0.74]
["bitfinex","SOLUSD",1755425100945,3.45997517,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425101128,3.45997517,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425101839,3.45997517,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425102222,7.31403945,192.48,192.47,0.74]
["bitfinex","SOLUSD",1755425103746,7.31403945,192.48,192.47,5.9356149]
["bitfinex","SOLUSD",1755425103956,0.06,192.51,192.47,5.9356149]
["bitfinex","SOLUSD",1755425104243,3.47036208,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755425104544,3.47036208,192.5,192.49,26.71]
["bitfinex","SOLUSD",1755425105015,3.53036208,192.51,192.49,26.71]
["bitfinex","SOLUSD",1755425105219,0.06,192.51,192.5,0.71]
["bitfinex","SOLUSD",1755425105434,3.53036208,192.51,192.5,0.71]
["bitfinex","SOLUSD",1755425105740,3.53036208,192.51,192.5,5.90480519]
["bitfinex","SOLUSD",1755425106721,0.06,192.51,192.5,5.90480519]
["bitfinex","SOLUSD",1755425107620,3.53186409,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755425107953,3.53186409,192.51,192.49,0.71]
["bitfinex","SOLUSD",1755425108453,3.47186409,192.5,192.49,0.71]
["bitfinex","SOLUSD",1755425109251,0.06,192.51,192.49,0.71]
["bitfinex","SOLUSD",1755425109614,3.53055356,192.51,192.49,5.90506649]
["bitfinex","SOLUSD",1755425109818,0.06,192.51,192.5,0.71]
["bitfinex","SOLUSD",1755425110819,3.53055356,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755425111019,3.53055356,192.51,192.49,26.71]
["bitfinex","SOLUSD",1755425111218,3.53055356,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755425112352,8.02438281,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755425112545,7.32438281,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425112739,3.47055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425112941,0.7,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425113149,4.17055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425113453,0.7,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425113643,4.17055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425115557,8.66566833,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425115760,8.00187516,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425116432,3.47055356,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425116659,3.47055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425116950,4.15055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425118053,0.68,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425118346,4.15055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425118723,0.68,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425118927,8.00151955,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425119144,4.15055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425119552,3.47055356,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755425119867,7.32218212,192.49,192.48,0.7]
["bitfinex","SOLUSD",1755425120042,3.85162856,192.49,192.48,0.7]
["bitfinex","SOLUSD",1755425120241,7.32218212,192.49,192.47,5.22549258]
["bitfinex","SOLUSD",1755425120449,3.47055356,192.5,192.47,5.92549258]
["bitfinex","SOLUSD",1755425120752,7.32223419,192.49,192.47,5.92549258]
["bitfinex","SOLUSD",1755425120936,3.47055356,192.5,192.47,5.92549258]
["bitfinex","SOLUSD",1755425121136,7.32256488,192.49,192.47,5.92549258]
["bitfinex","SOLUSD",1755425121350,3.47055356,192.5,192.47,5.92549258]
["bitfinex","SOLUSD",1755425121558,7.32333784,192.49,192.47,0.73]
["bitfinex","SOLUSD",1755425121745,3.47055356,192.48,192.47,0.73]
["bitfinex","SOLUSD",1755425122065,3.47055356,192.5,192.47,0.73]
["bitfinex","SOLUSD",1755425122242,7.32431141,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425122431,3.47055356,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425122639,3.47055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425122838,3.47055356,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425123056,3.47055356,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755425123258,7.32518965,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425123449,3.85463609,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425123647,7.32518965,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425123863,3.85463609,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425124066,7.32518965,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425124240,4.53463609,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425124437,8.00518965,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425124647,4.53463609,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425125158,8.00518965,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425127753,8.00786319,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425129261,13.20320816,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425129873,49.62320816,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425130669,49.6242981,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425134587,69.07606888,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755425134763,69.07606888,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755425134764,15.10621557,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755425134958,23.1151687,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755425135274,27.4535515,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755425136473,23.1151687,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755425136675,28.30774003,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755425138255,32.64284929,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755425138988,28.30774003,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755425139183,15.10621557,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755425139383,26.76528403,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755425139564,23.11212513,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755425140272,28.30827997,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755425141073,32.64143887,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755425141288,64.72827997,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755425141681,69.06143887,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1755425141867,64.72827997,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1755425142570,175.80621557,192.44,192.43,1e-08]
["bitfinex","SOLUSD",1755425142802,175.80621557,192.44,192.3,2.71514873]
["bitfinex","SOLUSD",1755425142803,26.0,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755425142983,74.07552675,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755425143161,74.75552675,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755425143362,70.42590956,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755425144393,74.75049464,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755425144768,79.94772971,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755425145193,79.94772971,192.41,192.33,0.66]
["bitfinex","SOLUSD",1755425145380,75.62314463,192.41,192.3,31.20010377]
["bitfinex","SOLUSD",1755425145589,75.62314463,192.41,192.34,0.66]
["bitfinex","SOLUSD",1755425145779,71.76778863,192.41,192.34,0.66]
["bitfinex","SOLUSD",1755425146093,75.61132716,192.41,192.34,0.66]
["bitfinex","SOLUSD",1755425147084,75.61132716,192.41,192.31,5.19992808]
["bitfinex","SOLUSD",1755425147394,75.61132716,192.41,192.33,0.66]
["bitfinex","SOLUSD",1755425148368,75.61132716,192.41,192.34,0.66]
["bitfinex","SOLUSD",1755425148907,75.60567651,192.41,192.34,0.66]
["bitfinex","SOLUSD",1755425151301,75.62567651,192.41,192.34,0.66]
["bitfinex","SOLUSD",1755425151481,75.62567651,192.41,192.29,31.199928]
["bitfinex","SOLUSD",1755425151482,75.62567651,192.41,192.35,0.66]
["bitfinex","SOLUSD",1755425152611,75.62567651,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755425152817,39.18567651,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755425153000,29.47055356,192.41,192.4,0.69]
["bitfinex","SOLUSD",1755425153317,36.44,192.41,192.4,0.69]
["bitfinex","SOLUSD",1755425154298,36.44,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425155111,36.5,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425157445,41.69723507,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425159208,45.15182894,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425160314,64.75563836,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425162210,69.08022344,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425163014,69.08112898,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425163334,64.7565439,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425163629,7.35342493,192.41,192.4,0.69]
["bitfinex","SOLUSD",1755425163832,9.09606613,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425164004,64.75687557,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425166116,64.75864341,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425166915,70.08322849,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425167228,65.75864341,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425167648,28.65864341,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425167850,65.09864341,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425168023,8.35519277,192.41,192.4,0.69]
["bitfinex","SOLUSD",1755425168223,44.77519277,192.41,192.4,0.69]
["bitfinex","SOLUSD",1755425169937,44.77519277,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425170747,40.93459387,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425171949,40.93459387,192.41,192.4,0.69]
["bitfinex","SOLUSD",1755425172155,40.93459387,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425172453,44.78382065,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425172629,44.78384889,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425172832,49.98108396,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425174450,44.78384889,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425176129,44.78384889,192.41,192.4,0.72]
["bitfinex","SOLUSD",1755425176335,44.78384889,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425178140,40.93459387,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425178343,44.7907387,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425180560,50.67797377,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425181030,65.78418934,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425181228,70.11070653,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755425181446,15.10621557,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755425181652,63.17934915,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755425181961,63.86948408,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755425182537,69.06725943,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755425183132,64.72679666,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755425185057,70.47436655,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755425186458,41.10621557,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755425186651,15.10621557,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755425186850,22.41902131,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755425187045,23.10902131,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755425187450,157.80902131,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755425187655,163.59229197,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755425188464,163.00787756,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755425188958,15.10621557,192.31,192.26,0.69]
["bitfinex","SOLUSD",1755425189142,43.75280574,192.3,192.26,0.69]
["bitfinex","SOLUSD",1755425189346,7.31280574,192.29,192.26,0.69]
["bitfinex","SOLUSD",1755425189549,43.75280574,192.28,192.26,0.69]
["bitfinex","SOLUSD",1755425189757,3.46618318,192.27,192.26,0.69]
["bitfinex","SOLUSD",1755425190337,36.44,192.28,192.26,0.69]
["bitfinex","SOLUSD",1755425190940,36.44,192.28,192.23,2.084148]
["bitfinex","SOLUSD",1755425191162,36.44,192.28,192.24,0.69]
["bitfinex","SOLUSD",1755425191467,41.64078572,192.28,192.25,0.69]
["bitfinex","SOLUSD",1755425191969,41.64078572,192.28,192.23,0.69]
["bitfinex","SOLUSD",1755425192267,3.46306457,192.27,192.23,0.69]
["bitfinex","SOLUSD",1755425192568,36.44,192.26,192.23,0.69]
["bitfinex","SOLUSD",1755425192935,41.64139583,192.26,192.23,0.69]
["bitfinex","SOLUSD",1755425193140,7.99673221,192.25,192.17,5.20365084]
["bitfinex","SOLUSD",1755425193342,36.44,192.24,192.19,0.69]
["bitfinex","SOLUSD",1755425193565,36.44,192.24,192.2,0.69]
["bitfinex","SOLUSD",1755425194369,7.98390546,192.23,192.17,0.69]
["bitfinex","SOLUSD",1755425194563,36.44,192.22,192.17,16.325179]
["bitfinex","SOLUSD",1755425194772,36.44,192.22,192.18,0.69]
["bitfinex","SOLUSD",1755425195847,37.13,192.22,192.18,0.69]
["bitfinex","SOLUSD",1755425196453,42.33245626,192.22,192.18,0.69]
["bitfinex","SOLUSD",1755425196869,15.10621557,192.27,192.18,0.69]
["bitfinex","SOLUSD",1755425197054,0.69,192.29,192.18,26.69]
["bitfinex","SOLUSD",1755425197255,36.5,192.28,192.19,0.69]
["bitfinex","SOLUSD",1755425197472,37.19,192.28,192.19,0.69]
["bitfinex","SOLUSD",1755425198064,42.39077846,192.28,192.2,5.20291363]
["bitfinex","SOLUSD",1755425198366,42.39077846,192.28,192.21,0.69]
["bitfinex","SOLUSD",1755425198949,36.5,192.28,192.21,0.69]
["bitfinex","SOLUSD",1755425199382,5.89040738,192.3,192.21,0.69]
["bitfinex","SOLUSD",1755425199383,0.69,192.3,192.21,0.69]
["bitfinex","SOLUSD",1755425199554,0.69,192.32,192.21,0.69]
["bitfinex","SOLUSD",1755425199748,0.69,192.32,192.23,26.0]
["bitfinex","SOLUSD",1755425199749,36.5,192.31,192.23,26.0]
["bitfinex","SOLUSD",1755425200059,36.5,192.31,192.24,5.89183104]
["bitfinex","SOLUSD",1755425200264,15.79621557,192.3,192.24,15.630292]
["bitfinex","SOLUSD",1755425200464,15.10621557,192.3,192.24,15.630292]
["bitfinex","SOLUSD",1755425200653,0.69,192.29,192.23,31.20203609]
["bitfinex","SOLUSD",1755425200856,36.52,192.28,192.23,31.20203609]
["bitfinex","SOLUSD",1755425201070,5.19969962,192.32,192.24,0.69]
["bitfinex","SOLUSD",1755425201276,36.52,192.31,192.24,0.69]
["bitfinex","SOLUSD",1755425202159,41.71997363,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1755425202350,41.71997363,192.31,192.24,0.69]
["bitfinex","SOLUSD",1755425202351,0.69,192.3,192.24,5.2017893]
["bitfinex","SOLUSD",1755425202971,15.10621557,192.29,192.19,0.69]
["bitfinex","SOLUSD",1755425203278,37.23,192.28,192.19,42.32355]
["bitfinex","SOLUSD",1755425203479,0.69,192.27,192.19,42.32355]
["bitfinex","SOLUSD",1755425203676,0.69,192.27,192.19,31.89311955]
["bitfinex","SOLUSD",1755425204180,5.20128991,192.26,192.19,31.89311955]
["bitfinex","SOLUSD",1755425204382,36.54,192.25,192.19,31.89311955]
["bitfinex","SOLUSD",1755425204588,0.69,192.24,192.19,31.89311955]
["bitfinex","SOLUSD",1755425205075,36.54,192.25,192.2,0.68]
["bitfinex","SOLUSD",1755425205283,36.54,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755425205482,36.54,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425205871,36.54,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755425206472,0.69,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425208464,41.74106074,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755425208661,0.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425209165,15.79621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425209377,23.07466435,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425210285,28.27622481,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425211266,13.17000924,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425211468,36.54,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425211787,171.24,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425212961,171.93,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425213577,171.24,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425213782,171.93,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425213985,177.13130399,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425214295,0.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425215993,36.54,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425216763,37.23,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425217163,0.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425219798,36.54,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425220298,37.23,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755425220489,0.69,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425221587,4.52607458,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425222109,9.72763504,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425222296,13.18044962,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425223395,7.97888916,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425223690,40.358526,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425224293,43.81322081,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425225078,44.50322081,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425225605,49.70958146,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425225985,49.71010015,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425228596,64.81631572,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755425228790,15.10621557,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425228986,58.90475526,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425229212,59.59475526,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425229910,64.7968569,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425230995,69.1251989,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425231515,15.10621557,192.2,192.1,2.765125]
["bitfinex","SOLUSD",1755425231813,15.10621557,192.16,192.07,0.68]
["bitfinex","SOLUSD",1755425232016,43.87853969,192.15,192.07,0.68]
["bitfinex","SOLUSD",1755425232313,7.98853969,192.14,192.07,5.88630305]
["bitfinex","SOLUSD",1755425232520,43.87853969,192.13,192.07,5.88630305]
["bitfinex","SOLUSD",1755425232700,7.29853969,192.12,192.07,5.88630305]
["bitfinex","SOLUSD",1755425232899,36.58,192.11,192.08,0.68]
["bitfinex","SOLUSD",1755425233116,36.58,192.11,192.07,5.20630305]
["bitfinex","SOLUSD",1755425233330,36.56,192.12,192.09,0.68]
["bitfinex","SOLUSD",1755425233612,36.56,192.12,192.07,5.88630305]
["bitfinex","SOLUSD",1755425234116,36.56,192.12,192.08,0.68]
["bitfinex","SOLUSD",1755425234316,36.56,192.12,192.07,5.88630305]
["bitfinex","SOLUSD",1755425234618,37.25,192.12,192.07,5.89630305]
["bitfinex","SOLUSD",1755425235195,36.56,192.12,192.07,5.89630305]
["bitfinex","SOLUSD",1755425235398,0.69,192.11,192.07,5.89630305]
["bitfinex","SOLUSD",1755425235591,36.56,192.1,192.07,5.20630305]
["bitfinex","SOLUSD",1755425236000,36.56,192.1,192.07,0.69]
["bitfinex","SOLUSD",1755425236788,0.69,192.17,192.08,0.69]
["bitfinex","SOLUSD",1755425237004,36.56,192.16,192.08,0.69]
["bitfinex","SOLUSD",1755425237421,0.69,192.17,192.08,0.69]
["bitfinex","SOLUSD",1755425237717,36.6,192.16,192.08,0.69]
["bitfinex","SOLUSD",1755425238190,36.6,192.16,192.09,5.20589307]
["bitfinex","SOLUSD",1755425238393,36.6,192.16,192.1,0.69]
["bitfinex","SOLUSD",1755425239002,15.10621557,192.22,192.12,26.0]
["bitfinex","SOLUSD",1755425239204,0.69,192.21,192.13,0.69]
["bitfinex","SOLUSD",1755425239413,36.62,192.21,192.14,26.0]
["bitfinex","SOLUSD",1755425239724,36.62,192.21,192.15,0.69]
["bitfinex","SOLUSD",1755425240404,36.64,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1755425240606,36.64,192.21,192.16,5.89399666]
["bitfinex","SOLUSD",1755425240814,0.06,192.18,192.16,5.89399666]
["bitfinex","SOLUSD",1755425242104,0.06,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1755425242304,0.06,192.18,192.14,26.0]
["bitfinex","SOLUSD",1755425242305,0.75,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1755425243130,0.69,192.17,192.11,0.69]
["bitfinex","SOLUSD",1755425243334,37.31,192.17,192.1,5.20535642]
["bitfinex","SOLUSD",1755425243535,0.69,192.16,192.1,5.20535642]
["bitfinex","SOLUSD",1755425244227,0.69,192.16,192.1,5.89535642]
["bitfinex","SOLUSD",1755425244536,15.16621557,192.18,192.1,5.20535642]
["bitfinex","SOLUSD",1755425244703,36.64,192.17,192.11,0.69]
["bitfinex","SOLUSD",1755425245420,37.33,192.17,192.11,0.69]
["bitfinex","SOLUSD",1755425245823,0.69,192.17,192.11,0.69]
["bitfinex","SOLUSD",1755425246006,37.33,192.17,192.11,0.69]
["bitfinex","SOLUSD",1755425246428,37.33,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1755425246610,36.64,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1755425246813,0.69,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1755425247015,0.69,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1755425247216,0.69,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1755425248033,41.84379009,192.17,192.08,5.20616409]
["bitfinex","SOLUSD",1755425248034,0.69,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1755425248244,135.39,192.16,192.09,0.69]
["bitfinex","SOLUSD",1755425248424,134.7,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1755425248622,134.7,192.16,192.1,5.89562207]
["bitfinex","SOLUSD",1755425248823,0.69,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1755425249124,134.7,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1755425249316,0.69,192.15,192.1,5.89562207]
["bitfinex","SOLUSD",1755425252034,0.69,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1755425253021,134.7,192.16,192.11,0.69]
["bitfinex","SOLUSD",1755425253210,135.39,192.16,192.11,0.69]
["bitfinex","SOLUSD",1755425253428,0.69,192.15,192.09,5.89589307]
["bitfinex","SOLUSD",1755425256414,36.62,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1755425256625,0.69,192.13,192.08,26.0]
["bitfinex","SOLUSD",1755425256805,0.69,192.13,192.07,5.2362122]
["bitfinex","SOLUSD",1755425256806,5.89496405,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755425257012,0.69,192.12,192.07,5.23637197]
["bitfinex","SOLUSD",1755425257248,5.20496405,192.13,192.07,5.23637197]
["bitfinex","SOLUSD",1755425257249,37.33,192.11,192.07,5.23637197]
["bitfinex","SOLUSD",1755425258230,0.69,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755425259822,0.69,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755425260320,36.64,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425260719,37.33,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425268627,42.53616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425269544,64.93412272,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425270744,61.09635164,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425271070,64.93401287,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425271240,64.93469955,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425271739,90.93469955,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425272454,95.26268673,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425272860,90.93469955,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425273248,95.26268673,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425273438,87.48072757,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425273640,95.2474516,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425273973,95.24441465,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425274268,90.92956797,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425275753,95.24441465,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425276143,41.10621557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755425276344,59.01340388,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755425276675,59.73340388,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755425277252,64.94011011,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755425278070,69.25059894,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755425278962,15.10621557,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425279165,68.52591282,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425279541,15.10621557,191.98,191.92,0.7]
["bitfinex","SOLUSD",1755425279740,43.89495043,191.97,191.92,0.7]
["bitfinex","SOLUSD",1755425279940,3.82307308,191.96,191.92,0.7]
["bitfinex","SOLUSD",1755425280175,36.62,191.95,191.92,0.7]
["bitfinex","SOLUSD",1755425281385,36.62,191.95,191.93,0.7]
["bitfinex","SOLUSD",1755425282992,0.72,192.03,191.93,0.7]
["bitfinex","SOLUSD",1755425283194,55.54556347,192.02,191.94,5.20996144]
["bitfinex","SOLUSD",1755425283399,51.72621557,192.02,191.95,0.7]
["bitfinex","SOLUSD",1755425283705,36.64,192.02,191.97,26.0]
["bitfinex","SOLUSD",1755425284035,36.64,192.02,191.98,0.7]
["bitfinex","SOLUSD",1755425284371,0.72,192.08,191.98,26.7]
["bitfinex","SOLUSD",1755425284575,3.8208659,192.07,191.99,0.7]
["bitfinex","SOLUSD",1755425284769,36.66,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1755425284985,36.66,192.06,192.01,0.7]
["bitfinex","SOLUSD",1755425286772,36.66,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1755425286978,36.66,192.06,192.03,0.7]
["bitfinex","SOLUSD",1755425287383,36.66,192.06,191.99,13.02146406]
["bitfinex","SOLUSD",1755425287384,0.72,192.05,192.0,0.7]
["bitfinex","SOLUSD",1755425287805,36.66,192.06,191.99,5.20860461]
["bitfinex","SOLUSD",1755425288003,0.72,192.1,192.01,0.7]
["bitfinex","SOLUSD",1755425288310,40.50677867,192.09,192.01,0.7]
["bitfinex","SOLUSD",1755425288516,36.68,192.09,192.01,0.7]
["bitfinex","SOLUSD",1755425288882,36.68,192.09,192.02,5.20779085]
["bitfinex","SOLUSD",1755425289100,0.72,192.1,192.02,5.20779085]
["bitfinex","SOLUSD",1755425289305,36.68,192.08,192.03,0.7]
["bitfinex","SOLUSD",1755425289512,36.68,192.08,192.04,0.7]
["bitfinex","SOLUSD",1755425290409,36.68,192.08,192.04,5.90709675]
["bitfinex","SOLUSD",1755425292201,36.68,192.08,192.05,0.7]
["bitfinex","SOLUSD",1755425292418,0.06,192.1,192.06,0.7]
["bitfinex","SOLUSD",1755425292631,36.66,192.08,192.06,0.7]
["bitfinex","SOLUSD",1755425293414,36.66,192.08,192.04,5.90709675]
["bitfinex","SOLUSD",1755425293620,36.66,192.08,192.05,0.7]
["bitfinex","SOLUSD",1755425294702,36.66,192.08,192.02,44.22726798]
["bitfinex","SOLUSD",1755425294918,37.34,192.08,192.03,0.68]
["bitfinex","SOLUSD",1755425295649,37.34,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1755425297111,36.66,192.08,192.05,0.68]
["bitfinex","SOLUSD",1755425297411,0.74,192.1,192.06,0.68]
["bitfinex","SOLUSD",1755425297412,0.06,192.1,192.06,0.68]
["bitfinex","SOLUSD",1755425297842,0.06,192.1,192.06,26.68]
["bitfinex","SOLUSD",1755425298224,0.06,192.1,192.07,0.68]
["bitfinex","SOLUSD",1755425298434,0.06,192.1,192.08,0.68]
["bitfinex","SOLUSD",1755425299443,0.06,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1755425299835,0.68,192.09,192.06,31.20665634]
["bitfinex","SOLUSD",1755425300026,0.06,192.1,192.06,31.20665634]
["bitfinex","SOLUSD",1755425300227,0.68,192.09,192.06,31.20665634]
["bitfinex","SOLUSD",1755425300644,0.68,192.08,192.06,31.20665634]
["bitfinex","SOLUSD",1755425300830,0.74,192.1,192.06,31.20665634]
["bitfinex","SOLUSD",1755425301019,0.68,192.09,192.06,31.20665634]
["bitfinex","SOLUSD",1755425301347,0.68,192.08,192.04,5.20698395]
["bitfinex","SOLUSD",1755425302123,0.68,192.07,192.04,5.20698395]
["bitfinex","SOLUSD",1755425302318,0.68,192.06,192.04,5.20698395]
["bitfinex","SOLUSD",1755425302516,36.64,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1755425302741,0.68,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1755425303447,36.64,192.08,192.03,5.88751965]
["bitfinex","SOLUSD",1755425303620,37.32,192.08,192.03,5.88751965]
["bitfinex","SOLUSD",1755425303822,0.68,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1755425304449,0.68,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1755425304846,0.68,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1755425305016,36.64,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1755425305219,36.64,192.08,192.03,0.68]
["bitfinex","SOLUSD",1755425305420,36.64,192.08,192.04,0.68]
["bitfinex","SOLUSD",1755425305853,36.64,192.08,192.05,0.68]
["bitfinex","SOLUSD",1755425306150,36.64,192.09,192.03,0.68]
["bitfinex","SOLUSD",1755425306843,0.06,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1755425307044,0.06,192.1,192.05,0.68]
["bitfinex","SOLUSD",1755425307360,0.06,192.1,192.06,0.68]
["bitfinex","SOLUSD",1755425307686,0.06,192.1,192.07,26.0]
["bitfinex","SOLUSD",1755425307972,0.06,192.1,192.07,26.68]
["bitfinex","SOLUSD",1755425309251,0.06,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755425310951,0.06,192.1,192.08,5.88616409]
["bitfinex","SOLUSD",1755425311854,0.06,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755425312240,0.74,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755425314043,0.68,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1755425314445,0.06,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755425314643,0.74,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755425315345,0.06,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755425316855,0.68,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755425317059,0.68,192.08,192.05,5.20675094]
["bitfinex","SOLUSD",1755425317476,0.68,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1755425317809,0.68,192.08,192.03,31.88751965]
["bitfinex","SOLUSD",1755425317944,0.68,192.08,192.03,31.20751965]
["bitfinex","SOLUSD",1755425318143,0.68,192.08,192.04,0.68]
["bitfinex","SOLUSD",1755425318391,0.06,192.1,192.05,0.68]
["bitfinex","SOLUSD",1755425318680,0.74,192.1,192.05,0.68]
["bitfinex","SOLUSD",1755425319263,0.74,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1755425320349,0.68,192.09,192.04,5.88724848]
["bitfinex","SOLUSD",1755425321082,0.68,192.08,192.04,5.88724848]
["bitfinex","SOLUSD",1755425321667,0.74,192.1,192.05,0.68]
["bitfinex","SOLUSD",1755425322072,0.74,192.1,192.06,0.68]
["bitfinex","SOLUSD",1755425322278,0.06,192.1,192.04,5.88724848]
["bitfinex","SOLUSD",1755425322462,0.68,192.09,192.04,5.88724848]
["bitfinex","SOLUSD",1755425322860,0.68,192.08,192.04,5.88724848]
["bitfinex","SOLUSD",1755425323172,0.06,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1755425323362,0.68,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1755425323563,0.68,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1755425323786,0.68,192.06,192.02,5.88779085]
["bitfinex","SOLUSD",1755425324384,0.68,192.08,192.02,5.88779085]
["bitfinex","SOLUSD",1755425324685,0.68,192.08,192.01,26.03]
["bitfinex","SOLUSD",1755425324686,0.69,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425325580,0.69,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425326289,0.69,192.04,192.01,5.2380122]
["bitfinex","SOLUSD",1755425326476,3.45695299,192.06,192.01,0.69]
["bitfinex","SOLUSD",1755425326677,3.45993036,192.06,192.01,0.69]
["bitfinex","SOLUSD",1755425326979,0.69,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425327298,7.99850672,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425327594,0.69,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425327759,7.30819132,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425327959,0.69,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425328373,0.69,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425328972,0.69,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425329192,4.14993036,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425329375,7.99984724,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425330302,4.53959314,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425330492,7.9995235,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425332192,4.14993036,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425332373,0.69,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425334272,170.20551602,192.08,192.01,0.03]
["bitfinex","SOLUSD",1755425334578,0.69,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425335099,0.69,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425341685,37.25,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425341925,42.4576283,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425342119,0.69,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425343521,5.89779085,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425343814,9.35332939,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425344384,5.89779085,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425344586,0.69,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425345007,37.27,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425346190,36.56,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425346389,0.69,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425346619,36.62,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755425346796,37.31,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425347003,0.69,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425347313,7.98313727,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425347613,4.14472468,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425347831,0.69,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425348009,36.66,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425348394,37.35,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425350715,36.64,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425351603,0.06,192.07,192.01,0.03]
["bitfinex","SOLUSD",1755425351807,37.35,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755425352023,0.69,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755425352408,36.64,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425353010,0.69,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425356618,0.68,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425358334,36.64,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425358830,37.32,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425359332,36.64,192.04,192.01,0.74]
["bitfinex","SOLUSD",1755425359526,37.32,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425361436,0.68,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425362937,36.64,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425363446,37.32,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755425363656,0.68,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425363828,4.52949865,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425364030,7.994102,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425364344,7.994102,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425364556,4.52949865,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425364833,7.994102,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425365032,4.52949865,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425365351,7.994102,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425365719,7.99476636,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425368638,4.14460335,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425368840,7.99982734,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425370940,44.53982734,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425371146,43.85982734,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425372518,7.31982734,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425372746,43.85982734,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425372946,7.31982734,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425373133,0.06,192.03,192.01,0.74]
["bitfinex","SOLUSD",1755425373428,0.06,192.03,192.02,0.71]
["bitfinex","SOLUSD",1755425373639,7.39106528,192.03,192.02,0.71]
["bitfinex","SOLUSD",1755425373942,7.39106528,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425374249,0.06,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425374557,0.68,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425374720,0.06,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425378322,0.06,192.03,192.01,0.74]
["bitfinex","SOLUSD",1755425378523,0.06,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425378720,0.06,192.03,192.02,0.71]
["bitfinex","SOLUSD",1755425379440,0.06,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425379771,0.06,192.03,192.01,0.74]
["bitfinex","SOLUSD",1755425379928,0.06,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425381221,0.74,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425381450,0.68,192.02,192.01,26.03]
["bitfinex","SOLUSD",1755425381765,0.68,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425387463,8.00617954,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425388537,7.32617954,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425388738,0.06,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425388943,0.73,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755425389771,0.06,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755425400412,0.06,192.02,192.01,26.03]
["bitfinex","SOLUSD",1755425400558,0.06,192.02,192.01,27.2608062]
["bitfinex","SOLUSD",1755425400882,0.06,192.02,192.01,42.9074022]
["bitfinex","SOLUSD",1755425401054,0.06,192.03,192.01,42.9074022]
["bitfinex","SOLUSD",1755425401372,0.06,192.03,192.02,0.71]
["bitfinex","SOLUSD",1755425402080,0.06,192.03,192.02,8.00389485]
["bitfinex","SOLUSD",1755425402483,1e-08,192.03,192.02,59.65011042]
["bitfinex","SOLUSD",1755425402773,0.06,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755425402977,1e-08,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755425403285,1e-08,192.06,192.05,26.71]
["bitfinex","SOLUSD",1755425404185,1e-08,192.06,192.05,31.91697734]
["bitfinex","SOLUSD",1755425404589,1e-08,192.06,192.05,68.45697734]
["bitfinex","SOLUSD",1755425406598,1e-08,192.06,192.05,67.74697734]
["bitfinex","SOLUSD",1755425406964,0.67000001,192.06,192.05,67.74697734]
["bitfinex","SOLUSD",1755425407182,1e-08,192.06,192.05,67.74697734]
["bitfinex","SOLUSD",1755425407387,1e-08,192.06,192.05,68.97767507]
["bitfinex","SOLUSD",1755425408165,1e-08,192.06,192.05,71.06334407]
["bitfinex","SOLUSD",1755425409397,0.06,192.08,192.06,15.10621557]
["bitfinex","SOLUSD",1755425409566,0.06,192.09,192.07,37.04064351]
["bitfinex","SOLUSD",1755425410002,0.06,192.09,192.07,37.75064351]
["bitfinex","SOLUSD",1755425410778,0.06,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1755425410983,0.06,192.09,192.08,7.29150709]
["bitfinex","SOLUSD",1755425411281,0.73,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1755425413199,0.73,192.09,192.08,26.0]
["bitfinex","SOLUSD",1755425413515,0.73,192.09,192.07,31.20643515]
["bitfinex","SOLUSD",1755425414004,0.67,192.08,192.07,31.20643515]
["bitfinex","SOLUSD",1755425418106,0.06,192.09,192.07,31.86643515]
["bitfinex","SOLUSD",1755425418305,0.06,192.09,192.08,36.52]
["bitfinex","SOLUSD",1755425418478,0.06,192.09,192.08,37.18]
["bitfinex","SOLUSD",1755425419010,0.06,192.09,192.08,36.52]
["bitfinex","SOLUSD",1755425419379,0.06,192.09,192.08,37.18]
["bitfinex","SOLUSD",1755425420211,0.06,192.09,192.08,42.38616409]
["bitfinex","SOLUSD",1755425420585,0.06,192.09,192.08,41.72616409]
["bitfinex","SOLUSD",1755425422706,0.78,192.09,192.08,41.72616409]
["bitfinex","SOLUSD",1755425423010,0.78,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1755425424507,0.78,192.09,192.07,26.03]
["bitfinex","SOLUSD",1755425425402,0.78,192.09,192.07,31.23638772]
["bitfinex","SOLUSD",1755425425803,0.72,192.08,192.07,31.23638772]
["bitfinex","SOLUSD",1755425425983,0.72,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425428388,5.92616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425428588,42.44616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425428811,49.74546155,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425431087,49.74621783,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425431403,8.02005374,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425431600,0.06,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755425432602,0.06,192.09,192.08,0.66]
["bitfinex","SOLUSD",1755425433428,0.06,192.09,192.08,31.86616409]
["bitfinex","SOLUSD",1755425433803,0.06,192.09,192.08,5.86616409]
["bitfinex","SOLUSD",1755425433990,1e-08,192.11,192.09,15.10621557]
["bitfinex","SOLUSD",1755425434192,1e-08,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755425434619,0.72000001,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755425434821,0.72000001,192.12,192.08,7.29150709]
["bitfinex","SOLUSD",1755425435089,0.72000001,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1755425435512,0.72000001,192.12,192.07,5.23643515]
["bitfinex","SOLUSD",1755425435916,0.72,192.11,192.07,5.23643515]
["bitfinex","SOLUSD",1755425437396,0.72,192.1,192.07,5.23643515]
["bitfinex","SOLUSD",1755425437699,3.45999229,192.12,192.07,26.69]
["bitfinex","SOLUSD",1755425437700,1e-08,192.12,192.07,26.69]
["bitfinex","SOLUSD",1755425437899,1e-08,192.12,192.08,0.66]
["bitfinex","SOLUSD",1755425438121,1e-08,192.12,192.09,26.0]
["bitfinex","SOLUSD",1755425438324,1e-08,192.12,192.09,26.66]
["bitfinex","SOLUSD",1755425439003,1e-08,192.12,192.1,0.66]
["bitfinex","SOLUSD",1755425439823,1e-08,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755425441494,8.03593873,192.12,192.07,26.03]
["bitfinex","SOLUSD",1755425441700,8.03593873,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755425441701,0.72,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755425442130,0.72,192.11,192.07,26.03]
["bitfinex","SOLUSD",1755425442298,0.72,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755425442621,0.72,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755425443235,4.18462687,192.12,192.09,26.0]
["bitfinex","SOLUSD",1755425443532,0.72000001,192.12,192.09,31.20562812]
["bitfinex","SOLUSD",1755425446213,3.47015714,192.11,192.09,31.20562812]
["bitfinex","SOLUSD",1755425446414,1e-08,192.12,192.09,31.87562812]
["bitfinex","SOLUSD",1755425447312,1e-08,192.12,192.09,31.20562812]
["bitfinex","SOLUSD",1755425447634,0.67000001,192.12,192.09,31.20562812]
["bitfinex","SOLUSD",1755425448443,1e-08,192.12,192.09,31.20562812]
["bitfinex","SOLUSD",1755425451228,0.67000001,192.12,192.09,31.20562812]
["bitfinex","SOLUSD",1755425452553,1e-08,192.12,192.09,31.20562812]
["bitfinex","SOLUSD",1755425456026,1e-08,192.12,192.09,31.87562812]
["bitfinex","SOLUSD",1755425456432,1e-08,192.12,192.1,0.67]
["bitfinex","SOLUSD",1755425456625,0.06,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755425457058,0.06,192.14,192.13,26.67]
["bitfinex","SOLUSD",1755425457232,0.06,192.14,192.13,0.67]
["bitfinex","SOLUSD",1755425458153,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425460160,0.06,192.14,192.13,5.87480924]
["bitfinex","SOLUSD",1755425461935,0.06,192.14,192.13,7.95982624]
["bitfinex","SOLUSD",1755425462335,1e-08,192.14,192.13,60.10652273]
["bitfinex","SOLUSD",1755425462531,1e-08,192.14,192.13,59.58604181]
["bitfinex","SOLUSD",1755425462766,1e-08,192.14,192.13,44.47982624]
["bitfinex","SOLUSD",1755425463658,1e-08,192.14,192.13,43.80982624]
["bitfinex","SOLUSD",1755425464458,1e-08,192.14,192.13,7.28982624]
["bitfinex","SOLUSD",1755425464650,1e-08,192.14,192.13,33.28982624]
["bitfinex","SOLUSD",1755425467779,1e-08,192.14,192.13,28.085017]
["bitfinex","SOLUSD",1755425467950,0.67000001,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1755425468343,0.67000001,192.14,192.08,31.20616409]
["bitfinex","SOLUSD",1755425468760,0.67000001,192.14,192.09,2.085669]
["bitfinex","SOLUSD",1755425469167,0.67000001,192.14,192.07,0.03]
["bitfinex","SOLUSD",1755425469364,15.10621557,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755425469563,0.67,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755425469976,5.2053511,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755425470346,0.67,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755425471668,5.87576399,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755425472048,0.67,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755425472254,15.10621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425472748,0.67,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425474148,5.87616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425481469,37.21,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425491473,42.41616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425497985,57.52237966,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425507120,26.0,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755425507333,59.62010678,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755425507540,15.10621557,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755425507700,36.54,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425510107,42.41616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425510413,46.26925837,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425511523,45.88381885,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425511703,7.32330569,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425511905,43.86330569,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425512919,44.53330569,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425513109,43.86330569,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425513625,49.73946978,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425514611,43.86330569,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425514816,43.86813073,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425518208,49.74429482,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425518533,64.85051039,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425518906,43.86813073,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755425520231,7.32813073,192.08,192.07,0.7]
["bitfinex","SOLUSD",1755425520434,7.32813073,192.08,192.07,5.90643515]
["bitfinex","SOLUSD",1755425520608,3.86047597,192.08,192.07,7.99221215]
["bitfinex","SOLUSD",1755425520936,36.62,192.12,192.07,7.99221215]
["bitfinex","SOLUSD",1755425521145,3.47955465,192.11,192.08,0.67]
["bitfinex","SOLUSD",1755425521347,36.62,192.12,192.08,0.67]
["bitfinex","SOLUSD",1755425521514,1e-08,192.14,192.1,26.0]
["bitfinex","SOLUSD",1755425521922,40.11805971,192.13,192.07,5.23643515]
["bitfinex","SOLUSD",1755425522124,3.47756498,192.12,192.07,5.90643515]
["bitfinex","SOLUSD",1755425522314,36.66,192.11,192.08,0.67]
["bitfinex","SOLUSD",1755425524341,36.66,192.11,192.08,5.2060978]
["bitfinex","SOLUSD",1755425524638,36.64,192.13,192.09,0.67]
["bitfinex","SOLUSD",1755425524837,1e-08,192.14,192.09,0.67]
["bitfinex","SOLUSD",1755425525134,36.64000001,192.14,192.1,0.67]
["bitfinex","SOLUSD",1755425525548,37.31000001,192.14,192.1,0.67]
["bitfinex","SOLUSD",1755425526142,36.64000001,192.14,192.11,0.67]
["bitfinex","SOLUSD",1755425526317,36.64000001,192.14,192.12,0.67]
["bitfinex","SOLUSD",1755425527112,36.64000001,192.14,192.1,5.20555507]
["bitfinex","SOLUSD",1755425527313,1e-08,192.14,192.13,26.67]
["bitfinex","SOLUSD",1755425527931,1e-08,192.14,192.13,31.87480924]
["bitfinex","SOLUSD",1755425530749,1e-08,192.14,192.13,33.95960824]
["bitfinex","SOLUSD",1755425532145,1e-08,192.14,192.13,31.20480924]
["bitfinex","SOLUSD",1755425532861,0.67000001,192.14,192.12,5.20507069]
["bitfinex","SOLUSD",1755425533028,1e-08,192.14,192.12,5.20507069]
["bitfinex","SOLUSD",1755425533625,1e-08,192.14,192.11,5.20529106]
["bitfinex","SOLUSD",1755425533861,0.67000001,192.14,192.11,5.20529106]
["bitfinex","SOLUSD",1755425534163,1e-08,192.14,192.1,5.20558093]
["bitfinex","SOLUSD",1755425534456,0.67,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755425534650,0.70000001,192.14,192.1,31.20558093]
["bitfinex","SOLUSD",1755425534857,0.7,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755425535451,1e-08,192.14,192.12,26.0]
["bitfinex","SOLUSD",1755425535851,0.70000001,192.14,192.12,26.0]
["bitfinex","SOLUSD",1755425536148,0.70000001,192.14,192.11,5.20533139]
["bitfinex","SOLUSD",1755425536350,1e-08,192.14,192.11,5.20533139]
["bitfinex","SOLUSD",1755425536519,0.7,192.13,192.11,5.20533139]
["bitfinex","SOLUSD",1755425536721,1e-08,192.14,192.11,5.20533139]
["bitfinex","SOLUSD",1755425537128,0.70000001,192.14,192.11,5.20533139]
["bitfinex","SOLUSD",1755425541270,1e-08,192.14,192.12,26.69]
["bitfinex","SOLUSD",1755425541627,1e-08,192.14,192.13,0.69]
["bitfinex","SOLUSD",1755425543675,1e-08,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1755425544240,1e-08,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425544635,0.70000001,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425545142,1e-08,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425546350,0.70000001,192.14,192.12,5.20499985]
["bitfinex","SOLUSD",1755425546556,0.70000001,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1755425550462,0.7,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755425551676,0.7,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755425552049,0.7,192.12,192.08,5.20611773]
["bitfinex","SOLUSD",1755425552962,0.7,192.11,192.08,5.20611773]
["bitfinex","SOLUSD",1755425553944,0.70000001,192.14,192.09,0.69]
["bitfinex","SOLUSD",1755425554144,0.70000001,192.14,192.1,0.69]
["bitfinex","SOLUSD",1755425554368,0.70000001,192.14,192.08,5.89611773]
["bitfinex","SOLUSD",1755425554882,0.70000001,192.14,192.08,5.20611773]
["bitfinex","SOLUSD",1755425555062,0.70000001,192.14,192.09,0.69]
["bitfinex","SOLUSD",1755425556169,0.70000001,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1755425556364,0.7,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755425557960,0.7,192.13,192.09,5.20580206]
["bitfinex","SOLUSD",1755425558164,0.7,192.13,192.08,31.23616409]
["bitfinex","SOLUSD",1755425558368,0.7,192.13,192.08,31.92616409]
["bitfinex","SOLUSD",1755425559559,36.6,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425559881,0.7,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425562195,28.31947996,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425563770,4.16162319,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425563994,0.7,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425564370,3.46162319,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425564677,37.32,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425564884,59.73224003,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425565200,49.83191753,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425565369,64.9381331,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425567564,44.62602446,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425567765,45.98751626,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425568592,9.36751626,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425568891,37.38,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425569407,42.58589307,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425569782,61.14919271,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425570106,64.99045201,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425571088,49.88423644,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425571384,46.04297714,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425572110,42.58589307,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425573388,41.88589307,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425573605,36.68,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425574899,37.38,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425575410,36.68,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425575793,37.38,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425577514,36.68,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425580316,134.7,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425580533,1e-08,192.14,192.09,26.0]
["bitfinex","SOLUSD",1755425580696,1e-08,192.14,192.1,0.7]
["bitfinex","SOLUSD",1755425581598,1e-08,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1755425582013,1e-08,192.14,192.12,0.7]
["bitfinex","SOLUSD",1755425582703,1e-08,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425585323,1e-08,192.14,192.12,5.20502465]
["bitfinex","SOLUSD",1755425585630,37.36,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1755425585820,36.66,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1755425586119,0.7,192.12,192.08,5.23610643]
["bitfinex","SOLUSD",1755425586319,0.7,192.11,192.08,5.23610643]
["bitfinex","SOLUSD",1755425586820,36.66,192.13,192.08,26.73]
["bitfinex","SOLUSD",1755425587015,37.36,192.13,192.08,26.73]
["bitfinex","SOLUSD",1755425587730,0.7,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425588107,15.10621557,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425588411,36.66,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425588618,37.36,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425588795,0.7,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425590801,21.01210864,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425591215,28.31736037,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425594327,28.317338,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425598649,64.917338,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425600127,64.91369042,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425603222,64.91557814,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425604028,64.91452404,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425604838,64.21452404,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425607045,59.00863097,192.09,192.08,0.71]
["bitfinex","SOLUSD",1755425607233,58.96863097,192.09,192.08,0.71]
["bitfinex","SOLUSD",1755425607538,55.12552422,192.09,192.08,0.71]
["bitfinex","SOLUSD",1755425607838,36.56,192.09,192.08,0.71]
["bitfinex","SOLUSD",1755425608341,36.58,192.1,192.08,0.71]
["bitfinex","SOLUSD",1755425611713,134.70000001,192.14,192.09,0.68]
["bitfinex","SOLUSD",1755425612042,36.56,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425612254,36.56,192.13,192.08,5.23606825]
["bitfinex","SOLUSD",1755425612438,37.23,192.13,192.08,5.91606825]
["bitfinex","SOLUSD",1755425612844,36.56,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425613172,36.56,192.13,192.1,0.68]
["bitfinex","SOLUSD",1755425613319,19.23746647,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425613516,40.0212509,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425613733,36.56,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425614432,37.23,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425614620,36.56,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425615522,36.56,192.11,192.08,0.71]
["bitfinex","SOLUSD",1755425616944,5.87487855,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755425617143,13.7721795,192.14,192.09,0.68]
["bitfinex","SOLUSD",1755425617330,50.3321795,192.14,192.09,0.68]
["bitfinex","SOLUSD",1755425617738,36.56,192.13,192.1,0.68]
["bitfinex","SOLUSD",1755425618324,36.56,192.13,192.11,0.68]
["bitfinex","SOLUSD",1755425619143,36.56,192.13,192.1,5.20538398]
["bitfinex","SOLUSD",1755425619346,0.67,192.12,192.08,5.23611716]
["bitfinex","SOLUSD",1755425621129,36.56,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425621332,36.56,192.13,192.1,0.68]
["bitfinex","SOLUSD",1755425621531,36.56,192.13,192.08,5.91611716]
["bitfinex","SOLUSD",1755425621731,36.56,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425622245,37.23,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425622443,36.56,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425623053,36.56,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755425624048,36.56,192.13,192.11,0.68]
["bitfinex","SOLUSD",1755425624238,36.56,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755425624949,36.56,192.13,192.11,0.7]
["bitfinex","SOLUSD",1755425625251,36.56,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1755425625761,13.7721795,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1755425625943,13.7721795,192.14,192.13,0.7]
["bitfinex","SOLUSD",1755425626451,13.7721795,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1755425626621,13.7721795,192.14,192.12,5.90508015]
["bitfinex","SOLUSD",1755425626825,13.7721795,192.14,192.13,0.7]
["bitfinex","SOLUSD",1755425627355,13.7721795,192.14,192.13,5.90480924]
["bitfinex","SOLUSD",1755425628441,13.7721795,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425628634,14.4221795,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1755425628842,0.65,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1755425629153,13.7721795,192.14,192.09,5.90589307]
["bitfinex","SOLUSD",1755425629754,14.4221795,192.14,192.09,5.90589307]
["bitfinex","SOLUSD",1755425630238,0.65,192.13,192.09,5.90589307]
["bitfinex","SOLUSD",1755425631731,0.65,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1755425631937,13.7721795,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1755425632154,0.65,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755425632860,0.65,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425634222,0.65,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425637556,37.19,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425637737,0.65,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425638238,36.54,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425638558,0.65,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425639959,0.65,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425641867,36.54,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425642062,0.65,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425643655,13.168782,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425643965,9.31971097,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425644144,4.11421603,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425644560,5.85589307,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425646665,9.3201091,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425646866,20.96210864,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425647071,24.42632467,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425647362,60.96632467,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425648552,64.82005971,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425648748,40.00421603,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425648965,36.54,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425649161,36.54,192.09,192.08,0.73]
["bitfinex","SOLUSD",1755425649770,36.54,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425650064,134.7,192.1,192.08,0.73]
["bitfinex","SOLUSD",1755425650475,134.7,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425651874,15.24680747,192.13,192.09,0.7]
["bitfinex","SOLUSD",1755425652246,15.24680747,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755425652445,0.65,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425652664,37.19,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425653467,0.65,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425654174,0.65,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425655561,37.23,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425655765,0.69,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425656769,37.23,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425657075,0.69,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425658675,0.69,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425659374,0.69,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425659555,36.54,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425659752,36.54,192.12,192.08,0.72]
["bitfinex","SOLUSD",1755425659952,37.23,192.12,192.08,0.72]
["bitfinex","SOLUSD",1755425660174,37.23,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755425660849,8.02190022,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425661056,3.47317753,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425661273,36.54,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425661472,37.23,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425662253,36.54,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425664859,37.23,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425665481,36.54,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425665680,36.54,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425666385,37.23,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425666886,0.69,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425667479,0.69,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425668181,3.47312623,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425668381,0.69,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425668690,0.69,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425669367,36.54,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755425669582,0.69,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755425672994,0.69,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425673177,3.47664909,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755425673495,149.94680747,192.13,192.08,26.72]
["bitfinex","SOLUSD",1755425673684,3.47731624,192.12,192.09,0.69]
["bitfinex","SOLUSD",1755425673885,15.24680747,192.13,192.09,0.69]
["bitfinex","SOLUSD",1755425674192,15.24680747,192.13,192.1,0.69]
["bitfinex","SOLUSD",1755425674783,15.24680747,192.13,192.11,0.69]
["bitfinex","SOLUSD",1755425675267,15.24680747,192.13,192.09,44.22062574]
["bitfinex","SOLUSD",1755425675464,15.24680747,192.13,192.12,0.69]
["bitfinex","SOLUSD",1755425675701,15.24680747,192.13,192.1,0.69]
["bitfinex","SOLUSD",1755425675992,15.24680747,192.13,192.11,0.69]
["bitfinex","SOLUSD",1755425676196,15.24680747,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1755425677677,15.24680747,192.13,192.12,5.89508015]
["bitfinex","SOLUSD",1755425679393,15.24680747,192.13,192.12,21.14188715]
["bitfinex","SOLUSD",1755425682179,15.24680747,192.13,192.12,20.45188715]
["bitfinex","SOLUSD",1755425682679,15.93680747,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1755425683282,15.93680747,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425683478,0.69,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755425684306,15.24680747,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425684801,15.24680747,192.13,192.11,21.1321581]
["bitfinex","SOLUSD",1755425684980,15.24680747,192.13,192.11,20.4521581]
["bitfinex","SOLUSD",1755425686281,15.93680747,192.13,192.11,20.4521581]
["bitfinex","SOLUSD",1755425686805,15.24680747,192.13,192.11,20.4521581]
["bitfinex","SOLUSD",1755425687014,0.69,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755425687176,0.69,192.12,192.1,31.20555066]
["bitfinex","SOLUSD",1755425687374,0.69,192.12,192.1,5.20555066]
["bitfinex","SOLUSD",1755425687591,0.69,192.12,192.08,5.23616409]
["bitfinex","SOLUSD",1755425687786,0.69,192.12,192.08,20.48297109]
["bitfinex","SOLUSD",1755425687995,15.24680747,192.13,192.08,20.48297109]
["bitfinex","SOLUSD",1755425688179,0.69,192.11,192.08,20.48297109]
["bitfinex","SOLUSD",1755425688579,15.24680747,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425689073,15.93680747,192.13,192.09,0.68]
["bitfinex","SOLUSD",1755425689394,15.24680747,192.13,192.09,15.926807]
["bitfinex","SOLUSD",1755425689598,15.24680747,192.13,192.1,5.88562207]
["bitfinex","SOLUSD",1755425690106,15.24680747,192.13,192.11,26.0]
["bitfinex","SOLUSD",1755425690484,15.24680747,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1755425696397,15.24680747,192.13,192.12,20.45188815]
["bitfinex","SOLUSD",1755425698226,15.24680747,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1755425698718,1e-08,192.13,192.12,5.88508015]
["bitfinex","SOLUSD",1755425699603,1e-08,192.13,192.12,7.96987915]
["bitfinex","SOLUSD",1755425700325,1e-08,192.18,192.15,26.0]
["bitfinex","SOLUSD",1755425700498,1e-08,192.18,192.16,36.52]
["bitfinex","SOLUSD",1755425700696,1e-08,192.18,192.17,31.20372586]
["bitfinex","SOLUSD",1755425701031,1e-08,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425701318,1e-08,192.18,192.17,33.96809086]
["bitfinex","SOLUSD",1755425701500,1e-08,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425702929,0.69000001,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425703093,1e-08,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425704914,0.69000001,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425705205,1e-08,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425706807,0.69000001,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425707000,1e-08,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425708919,1e-08,192.18,192.17,33.96809086]
["bitfinex","SOLUSD",1755425709904,1e-08,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425711524,0.69000001,192.18,192.17,33.28809086]
["bitfinex","SOLUSD",1755425712226,0.69000001,192.18,192.17,2.084365]
["bitfinex","SOLUSD",1755425713124,0.69000001,192.18,192.15,5.2042378]
["bitfinex","SOLUSD",1755425713523,0.69000001,192.18,192.16,5.262392]
["bitfinex","SOLUSD",1755425714030,0.69000001,192.18,192.14,67.72448923]
["bitfinex","SOLUSD",1755425714328,0.69000001,192.18,192.15,5.262919]
["bitfinex","SOLUSD",1755425714909,0.69000001,192.18,192.13,5.23475311]
["bitfinex","SOLUSD",1755425715114,0.69000001,192.18,192.14,5.203201]
["bitfinex","SOLUSD",1755425715705,5.89358838,192.18,192.13,0.03]
["bitfinex","SOLUSD",1755425715911,9.36455258,192.18,192.13,0.03]
["bitfinex","SOLUSD",1755425716144,0.7,192.17,192.13,8.704166]
["bitfinex","SOLUSD",1755425717418,0.7,192.17,192.13,13.9089442]
["bitfinex","SOLUSD",1755425717726,0.7,192.17,192.13,14.6289442]
["bitfinex","SOLUSD",1755425718347,0.7,192.17,192.13,13.9089442]
["bitfinex","SOLUSD",1755425719940,9.37964125,192.17,192.13,8.704166]
["bitfinex","SOLUSD",1755425720140,5.20377564,192.17,192.13,8.704166]
["bitfinex","SOLUSD",1755425720341,0.7,192.16,192.13,8.704166]
["bitfinex","SOLUSD",1755425720549,4.17588532,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755425720754,0.7,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755425721057,0.7,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755425721634,0.7,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425722637,15.80621557,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755425723039,15.10621557,192.17,192.13,0.03]
["bitfinex","SOLUSD",1755425723356,0.7,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755425723764,0.7,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425725470,15.80621557,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425726833,24.48502632,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425727360,61.00502632,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425727574,64.86476075,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425733116,90.86476075,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755425733260,15.10621557,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755425733468,15.10621557,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755425733666,55.12048797,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755425734116,55.82048797,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755425734409,52.34621557,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755425735305,57.55183764,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755425738602,39.07134589,192.14,192.09,0.75]
["bitfinex","SOLUSD",1755425738603,134.7,192.13,192.09,0.75]
["bitfinex","SOLUSD",1755425738808,36.54,192.12,192.09,0.75]
["bitfinex","SOLUSD",1755425739015,36.54,192.12,192.1,0.72]
["bitfinex","SOLUSD",1755425739409,36.54,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755425739611,36.54,192.12,192.1,0.72]
["bitfinex","SOLUSD",1755425739988,36.54,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755425740187,0.06,192.14,192.11,0.72]
["bitfinex","SOLUSD",1755425740512,0.06,192.14,192.12,0.72]
["bitfinex","SOLUSD",1755425740714,0.06,192.14,192.11,5.20527847]
["bitfinex","SOLUSD",1755425741087,0.06,192.14,192.11,5.92527847]
["bitfinex","SOLUSD",1755425741292,36.54,192.13,192.09,31.23584722]
["bitfinex","SOLUSD",1755425741493,37.24,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755425742426,36.54,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755425742594,0.06,192.14,192.1,0.72]
["bitfinex","SOLUSD",1755425742933,0.06,192.14,192.11,5.9253511]
["bitfinex","SOLUSD",1755425743319,0.06,192.14,192.11,0.72]
["bitfinex","SOLUSD",1755425744194,0.06,192.14,192.12,0.72]
["bitfinex","SOLUSD",1755425744996,0.06,192.14,192.11,5.20519499]
["bitfinex","SOLUSD",1755425745196,0.06,192.14,192.09,20.87752705]
["bitfinex","SOLUSD",1755425745421,0.68,192.13,192.09,20.87752705]
["bitfinex","SOLUSD",1755425746024,0.68,192.13,192.09,5.23582605]
["bitfinex","SOLUSD",1755425746901,15.16621557,192.14,192.09,5.23582605]
["bitfinex","SOLUSD",1755425747104,15.16621557,192.14,192.1,0.69]
["bitfinex","SOLUSD",1755425747414,15.84621557,192.14,192.1,0.69]
["bitfinex","SOLUSD",1755425747834,15.16621557,192.14,192.1,0.69]
["bitfinex","SOLUSD",1755425749013,15.16621557,192.14,192.1,5.20544308]
["bitfinex","SOLUSD",1755425749216,15.16621557,192.14,192.11,0.69]
["bitfinex","SOLUSD",1755425751316,0.06,192.14,192.1,5.20544308]
["bitfinex","SOLUSD",1755425751519,0.06,192.14,192.12,0.69]
["bitfinex","SOLUSD",1755425752833,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425753539,0.06,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1755425757045,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425757730,0.06,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1755425758845,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755425761041,0.74,192.14,192.1,26.0]
["bitfinex","SOLUSD",1755425761219,0.74,192.14,192.1,41.166216]
["bitfinex","SOLUSD",1755425762167,36.52,192.13,192.1,15.166216]
["bitfinex","SOLUSD",1755425762517,36.52,192.13,192.09,5.23589307]
["bitfinex","SOLUSD",1755425762518,0.68,192.12,192.09,5.23589307]
["bitfinex","SOLUSD",1755425763026,0.68,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755425764472,37.2,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755425764638,36.52,192.13,192.1,0.69]
["bitfinex","SOLUSD",1755425765928,36.52,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425767067,37.2,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425767738,36.52,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425767959,36.52,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755425768259,0.06,192.14,192.11,0.69]
["bitfinex","SOLUSD",1755425768467,0.06,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1755425768875,0.68,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755425769758,0.68,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1755425769972,36.58,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1755425770148,36.58,192.14,192.1,26.03]
["bitfinex","SOLUSD",1755425770351,0.68,192.13,192.1,26.03]
["bitfinex","SOLUSD",1755425770751,36.58,192.14,192.1,26.03]
["bitfinex","SOLUSD",1755425771075,37.26,192.14,192.1,26.03]
["bitfinex","SOLUSD",1755425771451,36.58,192.14,192.1,26.72]
["bitfinex","SOLUSD",1755425771644,36.58,192.14,192.11,0.69]
["bitfinex","SOLUSD",1755425772967,36.58,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1755425773166,0.06,192.14,192.12,5.89508015]
["bitfinex","SOLUSD",1755425776077,0.06,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1755425778859,0.06,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1755425779061,0.68,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425779276,0.68,192.12,192.1,31.23555265]
["bitfinex","SOLUSD",1755425779580,0.68,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425779878,0.68,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425781872,15.78621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425782068,19.2620745,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425782763,24.4674256,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425784664,19.2620745,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425784876,3.47585893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425785056,4.15585893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425787268,3.47585893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425787989,4.15585893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425790394,0.68,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425790592,15.10621557,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425790794,36.54,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755425790995,3.47562539,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425791194,36.54,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755425791400,0.06,192.14,192.1,0.75]
["bitfinex","SOLUSD",1755425791605,36.62,192.14,192.1,0.75]
["bitfinex","SOLUSD",1755425791774,3.47587381,192.13,192.1,0.75]
["bitfinex","SOLUSD",1755425791977,37.3,192.14,192.1,0.75]
["bitfinex","SOLUSD",1755425792304,3.47622382,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755425792485,36.62,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1755425793499,36.62,192.14,192.11,0.72]
["bitfinex","SOLUSD",1755425793797,36.62,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755425794304,37.3,192.14,192.1,0.75]
["bitfinex","SOLUSD",1755425794741,37.3,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755425795906,37.3,192.14,192.1,5.23562207]
["bitfinex","SOLUSD",1755425796507,0.06,192.14,192.11,0.72]
["bitfinex","SOLUSD",1755425796712,0.06,192.14,192.1,18.24967724]
["bitfinex","SOLUSD",1755425796893,0.06,192.14,192.12,0.72]
["bitfinex","SOLUSD",1755425797300,0.06,192.14,192.1,18.24967724]
["bitfinex","SOLUSD",1755425797501,0.06,192.14,192.11,0.72]
["bitfinex","SOLUSD",1755425797982,0.74,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1755425799139,0.06,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1755425800007,0.68,192.13,192.1,5.23561265]
["bitfinex","SOLUSD",1755425800196,37.22,192.13,192.1,5.23561265]
["bitfinex","SOLUSD",1755425800397,0.68,192.12,192.1,5.23561265]
["bitfinex","SOLUSD",1755425801207,0.68,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425801409,36.54,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755425802021,37.22,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755425802204,0.68,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425802610,0.68,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425803634,19.2622496,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425803810,23.12472961,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425805722,19.2622496,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425805924,23.12204269,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425806218,19.2622496,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425808020,19.2822496,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425808214,3.47603403,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755425808413,3.47603403,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425808613,37.26,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755425808820,3.47404101,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425809007,37.26,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755425809207,3.47422181,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755425809410,0.06,192.14,192.11,26.66]
["bitfinex","SOLUSD",1755425809649,0.06,192.14,192.12,0.66]
["bitfinex","SOLUSD",1755425810662,0.06,192.14,192.13,0.66]
["bitfinex","SOLUSD",1755425811523,0.06,192.14,192.13,5.86480924]
["bitfinex","SOLUSD",1755425815034,1e-08,192.14,192.13,5.86480924]
["bitfinex","SOLUSD",1755425815419,1e-08,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755425815915,1e-08,192.16,192.15,26.66]
["bitfinex","SOLUSD",1755425816115,1e-08,192.16,192.15,27.18042674]
["bitfinex","SOLUSD",1755425817610,1e-08,192.16,192.15,32.38469423]
["bitfinex","SOLUSD",1755425818526,1e-08,192.16,192.15,34.46895023]
["bitfinex","SOLUSD",1755425820612,1e-08,192.16,192.15,33.28852349]
["bitfinex","SOLUSD",1755425820821,1e-08,192.16,192.15,69.90852349]
["bitfinex","SOLUSD",1755425821320,1e-08,192.16,192.15,43.90852349]
["bitfinex","SOLUSD",1755425821543,1e-08,192.16,192.15,45.08895023]
["bitfinex","SOLUSD",1755425823931,1e-08,192.16,192.15,43.92852349]
["bitfinex","SOLUSD",1755425826648,1e-08,192.16,192.15,44.58852349]
["bitfinex","SOLUSD",1755425827960,1e-08,192.16,192.15,43.92852349]
["bitfinex","SOLUSD",1755425828567,1e-08,192.16,192.15,44.58852349]
["bitfinex","SOLUSD",1755425829257,1e-08,192.16,192.15,43.92852349]
["bitfinex","SOLUSD",1755425829433,1e-08,192.16,192.15,44.58852349]
["bitfinex","SOLUSD",1755425830857,1e-08,192.16,192.15,45.10895023]
["bitfinex","SOLUSD",1755425832037,0.06,192.2,192.15,45.10895023]
["bitfinex","SOLUSD",1755425832038,1e-08,192.2,192.18,26.0]
["bitfinex","SOLUSD",1755425832371,0.1,192.29,192.18,26.0]
["bitfinex","SOLUSD",1755425832372,1e-08,192.24,192.19,63.16031843]
["bitfinex","SOLUSD",1755425832547,1e-08,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755425832743,1e-08,192.24,192.23,62.66]
["bitfinex","SOLUSD",1755425834549,1e-08,192.24,192.23,67.86210164]
["bitfinex","SOLUSD",1755425834963,1e-08,192.24,192.23,69.94570664]
["bitfinex","SOLUSD",1755425842247,0.66000001,192.24,192.23,69.94570664]
["bitfinex","SOLUSD",1755425842963,1e-08,192.24,192.23,69.94570664]
["bitfinex","SOLUSD",1755425847551,0.66000001,192.24,192.23,69.94570664]
["bitfinex","SOLUSD",1755425848166,1e-08,192.24,192.23,69.94570664]
["bitfinex","SOLUSD",1755425850368,0.66000001,192.24,192.23,2.083605]
["bitfinex","SOLUSD",1755425850576,0.66000001,192.24,192.22,41.78231548]
["bitfinex","SOLUSD",1755425853180,0.66000001,192.24,192.22,5.20231548]
["bitfinex","SOLUSD",1755425853365,0.66000001,192.24,192.22,5.23231548]
["bitfinex","SOLUSD",1755425856868,0.66,192.23,192.22,5.23231548]
["bitfinex","SOLUSD",1755425860808,0.66,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425861468,1e-08,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425861694,0.66000001,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425864882,0.66,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425874232,1e-08,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425874233,1e-08,192.24,192.22,2.114256]
["bitfinex","SOLUSD",1755425874638,1e-08,192.24,192.22,2.804256]
["bitfinex","SOLUSD",1755425874826,1e-08,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425875016,1e-08,192.24,192.23,2.084039]
["bitfinex","SOLUSD",1755425878018,1e-08,192.24,192.23,38.604039]
["bitfinex","SOLUSD",1755425878233,1e-08,192.24,192.23,65.294039]
["bitfinex","SOLUSD",1755425879332,1e-08,192.24,192.23,64.604039]
["bitfinex","SOLUSD",1755425879631,0.66000001,192.24,192.23,64.604039]
["bitfinex","SOLUSD",1755425879953,1e-08,192.24,192.23,64.604039]
["bitfinex","SOLUSD",1755425880520,1e-08,192.24,192.23,65.294039]
["bitfinex","SOLUSD",1755425881022,1e-08,192.24,192.23,64.604039]
["bitfinex","SOLUSD",1755425882147,0.66000001,192.24,192.23,64.604039]
["bitfinex","SOLUSD",1755425882342,0.66000001,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755425882977,0.66000001,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425883172,1e-08,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425883370,0.66,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425884487,1e-08,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425885000,0.66,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425885499,1e-08,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755425886362,1e-08,192.24,192.23,26.69]
["bitfinex","SOLUSD",1755425886559,1e-08,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755425886758,1e-08,192.24,192.23,62.52]
["bitfinex","SOLUSD",1755425887590,1e-08,192.24,192.23,63.21]
["bitfinex","SOLUSD",1755425887966,1e-08,192.24,192.23,62.52]
["bitfinex","SOLUSD",1755425888404,0.66000001,192.24,192.23,62.52]
["bitfinex","SOLUSD",1755425888696,1e-08,192.24,192.23,62.52]
["bitfinex","SOLUSD",1755425889771,1e-08,192.24,192.23,63.21]
["bitfinex","SOLUSD",1755425892797,1e-08,192.24,192.23,65.293387]
["bitfinex","SOLUSD",1755425895982,0.70000001,192.24,192.23,2.083387]
["bitfinex","SOLUSD",1755425896187,0.70000001,192.24,192.23,38.583387]
["bitfinex","SOLUSD",1755425896375,1e-08,192.24,192.23,38.583387]
["bitfinex","SOLUSD",1755425896773,0.70000001,192.24,192.23,38.583387]
["bitfinex","SOLUSD",1755425898495,0.70000001,192.24,192.23,64.583387]
["bitfinex","SOLUSD",1755425902383,1e-08,192.24,192.23,64.583387]
["bitfinex","SOLUSD",1755425903637,0.70000001,192.24,192.23,64.583387]
["bitfinex","SOLUSD",1755425903999,1e-08,192.24,192.23,64.583387]
["bitfinex","SOLUSD",1755425904379,1e-08,192.24,192.23,64.613387]
["bitfinex","SOLUSD",1755425906791,1e-08,192.24,192.23,39.313387]
["bitfinex","SOLUSD",1755425907013,1e-08,192.24,192.23,44.51548864]
["bitfinex","SOLUSD",1755425907319,1e-08,192.24,192.23,43.81548864]
["bitfinex","SOLUSD",1755425910915,0.70000001,192.24,192.23,7.31548864]
["bitfinex","SOLUSD",1755425911150,0.70000001,192.24,192.23,43.81548864]
["bitfinex","SOLUSD",1755425913613,1e-08,192.24,192.23,43.81548864]
["bitfinex","SOLUSD",1755425914341,0.70000001,192.24,192.23,43.81548864]
["bitfinex","SOLUSD",1755425914645,0.70000001,192.24,192.23,67.73210164]
["bitfinex","SOLUSD",1755425918051,0.70000001,192.24,192.23,41.73210164]
["bitfinex","SOLUSD",1755425918346,0.70000001,192.24,192.23,5.23210164]
["bitfinex","SOLUSD",1755425921838,0.70000001,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755425925246,1e-08,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755425925450,1e-08,192.24,192.23,0.73]
["bitfinex","SOLUSD",1755425925968,1e-08,192.24,192.23,2.813822]
["bitfinex","SOLUSD",1755425926345,1e-08,192.24,192.23,2.113822]
["bitfinex","SOLUSD",1755425927128,1e-08,192.24,192.23,7.31592364]
["bitfinex","SOLUSD",1755425927668,1e-08,192.24,192.23,8.01592364]
["bitfinex","SOLUSD",1755425931560,1e-08,192.24,192.23,7.31592364]
["bitfinex","SOLUSD",1755425931764,0.69000001,192.24,192.23,43.81592364]
["bitfinex","SOLUSD",1755425932130,0.69000001,192.24,192.23,7.31592364]
["bitfinex","SOLUSD",1755425932332,0.69000001,192.24,192.23,43.81592364]
["bitfinex","SOLUSD",1755425933160,0.69000001,192.24,192.23,7.31592364]
["bitfinex","SOLUSD",1755425933362,0.69000001,192.24,192.23,43.81592364]
["bitfinex","SOLUSD",1755425933562,0.69000001,192.24,192.23,41.73210164]
["bitfinex","SOLUSD",1755425935071,0.69000001,192.24,192.23,5.23210164]
["bitfinex","SOLUSD",1755425935655,0.69000001,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755425935857,0.69000001,192.24,192.23,26.03]
["bitfinex","SOLUSD",1755425936343,0.69000001,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755425939347,19.27874776,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755425941190,24.4805788,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755425941791,15.10621557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755425942085,59.64829561,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755425942284,15.10621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425942443,18.58874775,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425942644,19.27874775,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425943387,24.48139069,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425944086,19.27874775,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425945495,15.79621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425949894,1e-08,192.24,192.2,0.73]
["bitfinex","SOLUSD",1755425950200,1e-08,192.24,192.2,2.814365]
["bitfinex","SOLUSD",1755425950487,1e-08,192.24,192.21,0.7]
["bitfinex","SOLUSD",1755425950872,1e-08,192.24,192.22,2.114365]
["bitfinex","SOLUSD",1755425951482,1e-08,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1755425955595,1e-08,192.24,192.23,5.90210164]
["bitfinex","SOLUSD",1755425956805,1e-08,192.24,192.23,7.28614064]
["bitfinex","SOLUSD",1755425957586,0.68000001,192.24,192.23,7.28614064]
["bitfinex","SOLUSD",1755425959082,1e-08,192.24,192.23,7.28614064]
["bitfinex","SOLUSD",1755425959398,1e-08,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1755425965580,0.68000001,192.24,192.21,26.0]
["bitfinex","SOLUSD",1755425965811,0.68000001,192.24,192.2,5.23282746]
["bitfinex","SOLUSD",1755425966496,5.88189263,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755425966698,18.58422714,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755425966883,15.78621557,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755425967087,0.68,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425967584,0.68,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425968194,36.50000001,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755425968195,37.18000001,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755425968389,3.47754262,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755425968611,15.10621557,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425968794,15.78621557,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425968992,15.78621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425974404,20.98885851,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425975405,15.78621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425975705,52.28621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425977226,36.5,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425977428,171.2,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755425977926,0.68,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425978632,171.2,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755425978925,0.68,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425981328,0.68,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425981702,0.68,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425983912,0.68,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425986244,0.06,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425986532,0.73,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425987228,0.06,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755425987415,0.67,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425991325,15.77621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425991530,57.47885851,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755425993607,60.96692408,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426000012,60.967261,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426003318,55.09461806,192.21,192.2,0.75]
["bitfinex","SOLUSD",1755426003514,39.98840249,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426003823,55.76461806,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426004446,60.967261,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426004633,64.84517004,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426005340,69.20567316,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755426005515,15.10621557,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755426005715,163.04544073,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755426006720,167.40594385,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755426006939,163.04544073,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755426007140,149.80621557,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755426007326,41.10621557,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755426007528,49.1425271,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755426007730,28.34598219,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1755426007943,28.34598219,192.18,192.11,0.03]
["bitfinex","SOLUSD",1755426007944,15.10621557,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755426008146,63.3251883,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755426008440,59.6425271,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755426008645,65.45258748,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755426008853,41.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426009148,89.32517112,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426009327,85.6425271,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426009717,90.84760725,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426010143,90.83508639,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426010346,90.83573457,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426010734,90.83359976,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426011144,84.95871921,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426011836,86.29969821,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426012033,86.96969821,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426012549,90.82950141,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426012751,81.09461806,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426013940,215.79461806,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426014448,189.79461806,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426014828,134.7,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426015022,171.2,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426016031,171.2,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426016459,171.2,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426019636,171.2,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426019958,36.5,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426020863,52.27621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426021258,57.48129572,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426022853,51.60621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426023865,52.27621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426025769,192.18129572,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426025975,149.80621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426026181,171.2,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426027264,186.97621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426028061,186.30621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426028574,186.30621557,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426028782,171.2,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426029370,134.7,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426029687,171.2,192.12,192.11,0.74]
["bitfinex","SOLUSD",1755426030251,171.2,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426031757,36.5,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426032943,57.48129572,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426035768,51.60621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426038680,52.27621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426039265,51.60621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426040381,55.0826817,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426042880,55.7526817,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426043585,55.0826817,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426046493,55.7426817,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426048306,64.81955649,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426049393,199.51955649,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426051729,195.64776185,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426051920,199.52571867,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426052315,195.64776185,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426052632,199.52689197,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426057919,199.52723842,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426058731,203.87988244,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426060842,200.00040587,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426061015,203.88035952,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426061417,203.88058043,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426069342,203.88528358,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426069752,203.8853036,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426075450,157.16757943,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755426075631,7.36136386,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755426075830,43.86136386,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755426076032,39.97646613,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755426076834,3.47646613,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755426077236,3.47646613,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1755426078355,0.06,192.13,192.11,5.9053511]
["bitfinex","SOLUSD",1755426078649,0.06,192.13,192.12,0.67]
["bitfinex","SOLUSD",1755426078861,3.55487986,192.13,192.12,0.67]
["bitfinex","SOLUSD",1755426079526,3.55487986,192.13,192.12,26.67]
["bitfinex","SOLUSD",1755426079724,0.06,192.15,192.13,26.0]
["bitfinex","SOLUSD",1755426079924,0.06,192.15,192.13,26.67]
["bitfinex","SOLUSD",1755426080151,0.06,192.15,192.14,0.67]
["bitfinex","SOLUSD",1755426081351,0.06,192.15,192.14,5.87453835]
["bitfinex","SOLUSD",1755426083265,0.06,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755426083435,11.69793944,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755426083635,0.06,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755426084075,0.06,192.19,192.18,0.67]
["bitfinex","SOLUSD",1755426084968,0.06,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1755426085668,0.06,192.19,192.18,10.14077128]
["bitfinex","SOLUSD",1755426086540,0.06,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1755426089643,0.71,192.19,192.17,31.20365647]
["bitfinex","SOLUSD",1755426089860,0.06,192.19,192.17,31.20365647]
["bitfinex","SOLUSD",1755426090172,0.06,192.19,192.17,31.87365647]
["bitfinex","SOLUSD",1755426090354,0.06,192.19,192.17,5.87365647]
["bitfinex","SOLUSD",1755426090551,0.65,192.18,192.17,31.20365647]
["bitfinex","SOLUSD",1755426090753,0.65,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755426091064,0.65,192.18,192.16,5.20393505]
["bitfinex","SOLUSD",1755426091385,0.65,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755426091571,0.65,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1755426091760,36.52,192.19,192.15,26.0]
["bitfinex","SOLUSD",1755426091954,0.65,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755426093163,0.65,192.16,192.12,31.20508015]
["bitfinex","SOLUSD",1755426093482,0.65,192.16,192.12,31.87508015]
["bitfinex","SOLUSD",1755426094558,0.65,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755426094949,0.65,192.18,192.14,26.0]
["bitfinex","SOLUSD",1755426095271,0.65,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755426095963,0.65,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1755426097276,0.06,192.19,192.16,0.67]
["bitfinex","SOLUSD",1755426097650,0.06,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1755426097847,0.71,192.19,192.15,5.87426749]
["bitfinex","SOLUSD",1755426098046,0.06,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1755426098259,0.65,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1755426100273,0.06,192.19,192.15,5.87426749]
["bitfinex","SOLUSD",1755426100476,0.06,192.19,192.16,0.67]
["bitfinex","SOLUSD",1755426102346,0.06,192.19,192.15,44.21493623]
["bitfinex","SOLUSD",1755426102551,0.65,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755426102984,0.06,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755426103278,0.71,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755426103456,0.06,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755426103881,0.71,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755426104665,0.71,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426105173,0.06,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426106259,0.77,192.19,192.17,31.20364562]
["bitfinex","SOLUSD",1755426106780,0.06,192.19,192.17,31.20364562]
["bitfinex","SOLUSD",1755426109182,0.06,192.19,192.17,31.90364562]
["bitfinex","SOLUSD",1755426109983,0.06,192.19,192.17,31.20364562]
["bitfinex","SOLUSD",1755426111485,0.77,192.19,192.17,31.20364562]
["bitfinex","SOLUSD",1755426111684,0.06,192.19,192.17,31.20364562]
["bitfinex","SOLUSD",1755426111883,0.06,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1755426111884,0.71,192.18,192.12,5.20508015]
["bitfinex","SOLUSD",1755426112186,0.71,192.18,192.12,31.90508015]
["bitfinex","SOLUSD",1755426112959,0.71,192.18,192.12,31.20508015]
["bitfinex","SOLUSD",1755426113487,0.71,192.18,192.13,0.7]
["bitfinex","SOLUSD",1755426113684,0.06,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1755426113989,0.06,192.19,192.15,0.7]
["bitfinex","SOLUSD",1755426114190,0.77,192.19,192.15,0.7]
["bitfinex","SOLUSD",1755426114487,0.77,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1755426114488,0.06,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755426114671,0.06,192.19,192.18,0.7]
["bitfinex","SOLUSD",1755426115582,0.06,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1755426120291,0.06,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426121081,0.77,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426121495,0.06,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1755426121795,0.06,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426122599,0.77,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426122778,0.06,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426125994,0.06,192.19,192.18,7.28814609]
["bitfinex","SOLUSD",1755426127700,0.77,192.19,192.18,7.28814609]
["bitfinex","SOLUSD",1755426127879,0.77,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426128273,0.06,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426129388,0.06,192.19,192.18,7.28814609]
["bitfinex","SOLUSD",1755426131785,0.06,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1755426133314,15.87621557,192.19,192.15,5.23423481]
["bitfinex","SOLUSD",1755426133601,0.71,192.18,192.15,5.23423481]
["bitfinex","SOLUSD",1755426133788,0.71,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755426134218,15.10621557,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755426134588,15.78621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426134914,19.29090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426135283,24.49490077,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426136692,28.38914373,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426140885,24.49490077,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426141200,28.38493073,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426142205,23.18093407,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426143091,59.64093407,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426143300,55.75090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426143881,60.95490077,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426146011,55.75090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426146215,19.29090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426146423,55.07090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426147120,55.75090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426148709,60.95490077,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426150222,55.07090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426150809,55.75090411,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426151228,60.95490077,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426151395,60.9449664,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426155214,57.45021223,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426157425,52.24621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426158828,51.56621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426161731,52.24621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426168255,55.74419502,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426168562,52.24621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426171442,55.74607835,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426173363,60.95007501,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426173535,64.84020003,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426174554,64.84148631,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426176479,64.84685183,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426177234,61.34162353,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426177435,64.84881362,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426177635,64.85407139,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426178358,64.8560818,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426180362,69.24006942,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426182658,64.8560818,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426182838,64.1760818,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426183551,63.63801193,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426184463,64.33801193,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426185858,60.43933245,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426186053,64.33981055,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426186870,68.72379817,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426190073,64.33981055,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426191171,68.02379817,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426191365,68.72379817,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426192052,68.72446744,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426192870,68.73451276,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755426193079,41.10621557,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426193272,89.34744333,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426193452,90.04744333,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426194662,95.25198168,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426195057,95.25128333,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426196351,90.8621973,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426199580,22.51765895,192.14,192.13,0.69]
["bitfinex","SOLUSD",1755426199788,58.95765895,192.14,192.13,0.69]
["bitfinex","SOLUSD",1755426200575,58.95432595,192.14,192.13,0.69]
["bitfinex","SOLUSD",1755426200898,58.95432595,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426200899,64.8688643,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426201196,69.2542664,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755426201773,26.0,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426201980,15.10621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426202177,23.22432595,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426202395,27.604494,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426203797,32.8098451,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426204304,32.80199712,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426204680,32.8006803,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426205297,28.42051225,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426212189,28.41521458,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426213491,28.41467093,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426216021,32.79483898,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426216888,32.85483898,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426219609,28.47467093,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426221222,32.85483898,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426221530,32.14483898,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426222096,32.14483898,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426222097,22.55931983,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426222522,55.11453725,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426222919,60.31988835,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426223096,64.20387322,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426223796,64.1925391,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426225216,58.987188,192.11,192.1,0.69]
["bitfinex","SOLUSD",1755426228704,58.987188,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426228900,59.647188,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426229422,58.987188,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426231429,55.10320313,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426231634,64.85931605,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426233818,64.19931605,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426235211,64.19931605,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426236016,64.19931605,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426240611,18.66320313,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426240812,58.99856666,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426241128,58.99857151,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426242334,58.99912036,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426243527,58.99912036,192.11,192.1,5.88562207]
["bitfinex","SOLUSD",1755426243528,7.45290479,192.11,192.1,5.88562207]
["bitfinex","SOLUSD",1755426243729,7.45290479,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426243730,3.55698756,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755426243939,3.55698756,192.11,192.1,5.88562207]
["bitfinex","SOLUSD",1755426244739,39.97698756,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426249340,43.87250478,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426252744,39.97698756,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426264122,43.87505381,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426266844,39.97698756,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426267047,43.87732544,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426267548,7.45735324,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426267841,43.85735324,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426268551,39.95698756,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426268721,44.51716587,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426272349,44.51725194,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426273652,59.62346751,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426273952,64.82881861,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426276267,64.82956479,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426276758,64.82955017,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426278360,69.20078463,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426279265,64.82955017,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426279444,69.20078463,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426283942,69.23381892,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426285276,64.84423208,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426285460,64.84493747,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426286082,7.4733708,192.11,192.1,0.71]
["bitfinex","SOLUSD",1755426286286,3.57166947,192.11,192.1,0.71]
["bitfinex","SOLUSD",1755426290162,3.57166947,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426290788,3.57166947,192.11,192.1,0.71]
["bitfinex","SOLUSD",1755426291683,3.57166947,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1755426296205,3.57166947,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1755426297486,0.06,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426304396,0.06,192.11,192.1,0.71]
["bitfinex","SOLUSD",1755426305292,0.06,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755426305492,0.06,192.13,192.12,31.88508015]
["bitfinex","SOLUSD",1755426306069,0.06,192.13,192.12,33.97020615]
["bitfinex","SOLUSD",1755426313676,0.73,192.13,192.12,31.20508015]
["bitfinex","SOLUSD",1755426313900,4.22892468,192.13,192.12,31.20508015]
["bitfinex","SOLUSD",1755426314303,0.73,192.13,192.12,31.20508015]
["bitfinex","SOLUSD",1755426315681,4.22860817,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755426315879,3.49883516,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755426316106,3.49883516,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426316300,4.20883516,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426318517,24.52040183,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426320092,28.40942652,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426320696,28.40919866,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426321315,28.40906884,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426321786,19.31505073,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426321992,55.69505073,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426325101,39.87883516,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426325300,40.58883516,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426326999,40.58883516,192.11,192.1,0.74]
["bitfinex","SOLUSD",1755426327000,3.49883516,192.11,192.1,0.74]
["bitfinex","SOLUSD",1755426327194,0.06,192.13,192.1,0.74]
["bitfinex","SOLUSD",1755426327428,3.50028912,192.12,192.11,0.71]
["bitfinex","SOLUSD",1755426328619,0.06,192.13,192.11,0.71]
["bitfinex","SOLUSD",1755426329215,0.06,192.13,192.12,0.71]
["bitfinex","SOLUSD",1755426329419,4.27064705,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755426329736,4.21064705,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755426330045,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426330905,4.21064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426332707,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426333127,4.21064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426335258,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426336219,4.21064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426336917,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426337616,4.21064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426338424,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426338612,4.21064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426343723,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426345710,4.18064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426347530,3.50064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426348047,4.18064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426349737,4.24064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426350044,3.56064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426350435,3.56064705,192.11,192.1,0.71]
["bitfinex","SOLUSD",1755426351440,3.56064705,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426351859,3.56064705,192.11,192.1,0.71]
["bitfinex","SOLUSD",1755426352852,3.56064705,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1755426353228,3.56064705,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1755426354764,3.56064705,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1755426358161,3.56064705,192.11,192.1,9.47626907]
["bitfinex","SOLUSD",1755426358467,3.56064705,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1755426358667,3.56064705,192.11,192.1,8.79626907]
["bitfinex","SOLUSD",1755426358839,3.56064705,192.11,192.1,9.47626907]
["bitfinex","SOLUSD",1755426359262,3.56064705,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1755426359444,3.56064705,192.11,192.1,9.47627007]
["bitfinex","SOLUSD",1755426361360,0.06,192.11,192.1,9.47627007]
["bitfinex","SOLUSD",1755426366885,0.06,192.11,192.1,45.83627007]
["bitfinex","SOLUSD",1755426372408,0.06,192.11,192.1,45.15627007]
["bitfinex","SOLUSD",1755426373207,0.74,192.11,192.1,3.590648]
["bitfinex","SOLUSD",1755426373505,4.24426621,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426375399,3.56426621,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426375966,0.06,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426378786,0.75,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426379002,4.25432977,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426379312,3.56432977,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426379801,4.25432977,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426387480,3.56432977,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426392489,0.06,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426395421,3.57012984,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426399117,4.26012984,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426401327,3.57012984,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426401537,3.57012984,192.11,192.1,9.45627007]
["bitfinex","SOLUSD",1755426401740,0.06,192.11,192.1,9.45627007]
["bitfinex","SOLUSD",1755426403430,0.75,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426405624,0.06,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426405831,0.06,192.11,192.1,9.50627007]
["bitfinex","SOLUSD",1755426406522,0.06,192.11,192.1,8.79627007]
["bitfinex","SOLUSD",1755426409041,0.06,192.11,192.1,45.11627007]
["bitfinex","SOLUSD",1755426410224,3.57032089,192.11,192.1,45.11627007]
["bitfinex","SOLUSD",1755426414140,0.06,192.11,192.1,45.11627007]
["bitfinex","SOLUSD",1755426414328,0.06,192.11,192.1,45.82627007]
["bitfinex","SOLUSD",1755426415916,1e-08,192.11,192.1,46.34683227]
["bitfinex","SOLUSD",1755426416128,1e-08,192.12,192.1,46.34683227]
["bitfinex","SOLUSD",1755426416338,1e-08,192.12,192.11,0.71]
["bitfinex","SOLUSD",1755426416536,0.06,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755426416537,1e-08,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755426416757,1e-08,192.13,192.12,62.32]
["bitfinex","SOLUSD",1755426417049,1e-08,192.13,192.12,68.75558816]
["bitfinex","SOLUSD",1755426417343,1e-08,192.13,192.12,70.84060516]
["bitfinex","SOLUSD",1755426420337,1e-08,192.13,192.12,70.13060516]
["bitfinex","SOLUSD",1755426420644,1e-08,192.13,192.12,69.61009715]
["bitfinex","SOLUSD",1755426420827,1e-08,192.13,192.12,33.29009715]
["bitfinex","SOLUSD",1755426420828,0.66000001,192.13,192.12,33.29009715]
["bitfinex","SOLUSD",1755426421030,0.66000001,192.13,192.12,69.61009715]
["bitfinex","SOLUSD",1755426424927,4.16583451,192.13,192.12,2.085017]
["bitfinex","SOLUSD",1755426425146,4.16583451,192.13,192.12,38.405017]
["bitfinex","SOLUSD",1755426425954,4.16583451,192.13,192.12,43.61009715]
["bitfinex","SOLUSD",1755426427566,4.16583451,192.13,192.12,38.405017]
["bitfinex","SOLUSD",1755426427769,4.16583451,192.13,192.11,36.32]
["bitfinex","SOLUSD",1755426427938,4.1658345,192.12,192.11,36.32]
["bitfinex","SOLUSD",1755426428739,4.1658345,192.12,192.11,41.5253511]
["bitfinex","SOLUSD",1755426429346,4.16668293,192.12,192.11,45.6911851]
["bitfinex","SOLUSD",1755426431265,4.16668293,192.12,192.11,45.7211851]
["bitfinex","SOLUSD",1755426437572,4.16668293,192.12,192.11,41.5553511]
["bitfinex","SOLUSD",1755426437799,4.16668293,192.12,192.11,45.7220341]
["bitfinex","SOLUSD",1755426439671,4.16668293,192.12,192.11,41.5553511]
["bitfinex","SOLUSD",1755426440956,4.16668293,192.12,192.11,45.7220341]
["bitfinex","SOLUSD",1755426443675,3.50668293,192.12,192.11,45.7220341]
["bitfinex","SOLUSD",1755426445451,1e-08,192.13,192.11,46.90256921]
["bitfinex","SOLUSD",1755426445657,1e-08,192.13,192.12,0.66]
["bitfinex","SOLUSD",1755426446282,1e-08,192.13,192.12,2.745017]
["bitfinex","SOLUSD",1755426448382,1e-08,192.13,192.12,7.95009715]
["bitfinex","SOLUSD",1755426456558,1e-08,192.13,192.12,7.29009715]
["bitfinex","SOLUSD",1755426457665,1e-08,192.13,192.12,43.59009715]
["bitfinex","SOLUSD",1755426462173,1e-08,192.13,192.12,44.25009715]
["bitfinex","SOLUSD",1755426464698,1e-08,192.13,192.12,44.28009715]
["bitfinex","SOLUSD",1755426465796,1e-08,192.13,192.12,43.62009715]
["bitfinex","SOLUSD",1755426465980,1e-08,192.13,192.12,44.34009715]
["bitfinex","SOLUSD",1755426467681,1e-08,192.13,192.12,43.62009715]
["bitfinex","SOLUSD",1755426469577,1e-08,192.13,192.12,7.32009715]
["bitfinex","SOLUSD",1755426469578,0.72000001,192.13,192.12,7.32009715]
["bitfinex","SOLUSD",1755426469774,0.72000001,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426470993,1e-08,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426473189,0.72000001,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426474412,1e-08,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426480933,1e-08,192.13,192.12,44.32009715]
["bitfinex","SOLUSD",1755426481421,1e-08,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426484431,0.72000001,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426488512,1e-08,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426489916,0.72000001,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426490125,1e-08,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426496127,0.68000001,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426496609,1e-08,192.13,192.12,43.60009715]
["bitfinex","SOLUSD",1755426501619,1e-08,192.13,192.12,44.30009715]
["bitfinex","SOLUSD",1755426501931,0.06,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755426502117,0.06,192.17,192.15,36.26]
["bitfinex","SOLUSD",1755426502314,0.06,192.17,192.15,36.96]
["bitfinex","SOLUSD",1755426502907,0.06,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1755426503318,0.06,192.17,192.16,7.28868666]
["bitfinex","SOLUSD",1755426504135,0.74,192.17,192.16,7.28868666]
["bitfinex","SOLUSD",1755426509445,0.06,192.17,192.16,7.28868666]
["bitfinex","SOLUSD",1755426510015,0.74,192.17,192.16,7.28868666]
["bitfinex","SOLUSD",1755426514818,0.74,192.17,192.16,43.52868666]
["bitfinex","SOLUSD",1755426518643,0.74,192.17,192.16,7.28868666]
["bitfinex","SOLUSD",1755426518817,0.74,192.17,192.16,43.52868666]
["bitfinex","SOLUSD",1755426519821,0.06,192.17,192.16,43.52868666]
["bitfinex","SOLUSD",1755426520838,0.74,192.17,192.16,43.52868666]
["bitfinex","SOLUSD",1755426522218,0.74,192.17,192.16,2.08469]
["bitfinex","SOLUSD",1755426522418,4.24902025,192.17,192.16,38.32469]
["bitfinex","SOLUSD",1755426522624,0.74,192.17,192.16,2.08469]
["bitfinex","SOLUSD",1755426523050,4.24898008,192.17,192.16,2.08469]
["bitfinex","SOLUSD",1755426523252,4.24898008,192.17,192.12,5.23486337]
["bitfinex","SOLUSD",1755426523547,4.18898008,192.16,192.14,4.24898]
["bitfinex","SOLUSD",1755426523723,0.68,192.16,192.14,4.24898]
["bitfinex","SOLUSD",1755426524052,0.06,192.17,192.14,4.24898]
["bitfinex","SOLUSD",1755426524053,0.68,192.15,192.14,4.24898]
["bitfinex","SOLUSD",1755426527957,4.18781671,192.15,192.12,36.27]
["bitfinex","SOLUSD",1755426528252,4.17790519,192.14,192.13,5.263919]
["bitfinex","SOLUSD",1755426528552,8.07404911,192.14,192.13,5.263919]
["bitfinex","SOLUSD",1755426528921,8.07404911,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755426529121,4.17790519,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426537266,0.67,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426537554,4.17790519,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426537778,0.67,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426537960,4.17790519,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426538158,0.67,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426539272,4.16697957,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426539568,0.67,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426544079,3.55592598,192.15,192.12,0.7]
["bitfinex","SOLUSD",1755426544275,0.06,192.15,192.12,0.7]
["bitfinex","SOLUSD",1755426544458,0.06,192.15,192.12,4.195926]
["bitfinex","SOLUSD",1755426544785,0.06,192.15,192.13,26.67]
["bitfinex","SOLUSD",1755426544936,0.06,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1755426545273,0.06,192.15,192.14,5.87453835]
["bitfinex","SOLUSD",1755426545772,0.06,192.15,192.14,7.95966335]
["bitfinex","SOLUSD",1755426546737,0.06,192.15,192.14,7.28966335]
["bitfinex","SOLUSD",1755426546950,0.06,192.15,192.14,7.95966335]
["bitfinex","SOLUSD",1755426555176,0.06,192.15,192.14,7.28966335]
["bitfinex","SOLUSD",1755426555989,0.75,192.15,192.14,7.28966335]
["bitfinex","SOLUSD",1755426560963,0.06,192.15,192.14,7.28966335]
["bitfinex","SOLUSD",1755426567485,0.75,192.15,192.14,7.28966335]
["bitfinex","SOLUSD",1755426568389,0.75,192.15,192.14,2.085125]
["bitfinex","SOLUSD",1755426568595,0.75,192.15,192.12,26.03]
["bitfinex","SOLUSD",1755426568887,0.75,192.15,192.13,2.085343]
["bitfinex","SOLUSD",1755426574595,0.69,192.14,192.13,2.085343]
["bitfinex","SOLUSD",1755426576308,4.19187852,192.14,192.13,2.085343]
["bitfinex","SOLUSD",1755426577193,8.08341913,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755426577402,3.50187852,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426577577,4.19187852,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426583805,40.41187852,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426588204,60.72290333,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426589006,64.61362858,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426595006,64.61162215,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755426601884,15.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755426602099,15.10621557,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755426602100,175.80621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755426602391,15.10621557,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426602592,23.20681291,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426602805,27.58202727,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426603014,27.58289006,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426603387,27.58154876,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426603620,32.78717083,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426604006,28.41329777,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755426605219,41.10621557,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426605415,84.7176757,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426605614,95.00445699,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426606110,97.08758979,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426607313,90.63005065,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426609203,54.41005065,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426609527,90.63005065,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426612123,90.62081336,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426612503,86.74452924,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426612823,89.91044623,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426613212,90.62044623,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426615934,58.70401108,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426616110,58.70401108,192.07,192.06,0.73]
["bitfinex","SOLUSD",1755426616429,58.70401108,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426617134,58.70401108,192.07,192.06,0.73]
["bitfinex","SOLUSD",1755426617632,58.70401108,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426617822,54.82809409,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426618633,54.82809409,192.07,192.06,0.73]
["bitfinex","SOLUSD",1755426618833,54.82809409,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426619339,64.5910077,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426621110,60.71452924,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426621319,64.59101395,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426621540,63.91101395,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426621835,63.91096803,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426622038,58.70453288,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426622732,54.82809409,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755426625449,54.82809409,192.07,192.06,0.73]
["bitfinex","SOLUSD",1755426625955,11.05919957,192.11,192.06,0.73]
["bitfinex","SOLUSD",1755426626112,14.54975526,192.11,192.06,0.73]
["bitfinex","SOLUSD",1755426626315,36.22,192.1,192.06,2.816104]
["bitfinex","SOLUSD",1755426626544,36.22,192.1,192.07,0.7]
["bitfinex","SOLUSD",1755426627344,36.22,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755426627733,36.22,192.1,192.09,0.7]
["bitfinex","SOLUSD",1755426627937,36.22,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755426628116,36.22,192.1,192.08,5.90616409]
["bitfinex","SOLUSD",1755426628451,36.22,192.1,192.09,0.7]
["bitfinex","SOLUSD",1755426629455,36.22,192.1,192.09,5.90589307]
["bitfinex","SOLUSD",1755426630446,11.05919957,192.11,192.09,5.90589307]
["bitfinex","SOLUSD",1755426630635,11.05919957,192.11,192.1,0.7]
["bitfinex","SOLUSD",1755426631522,36.22,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1755426631732,36.22,192.13,192.12,0.7]
["bitfinex","SOLUSD",1755426632335,36.28,192.14,192.12,0.7]
["bitfinex","SOLUSD",1755426633248,0.06,192.14,192.13,0.7]
["bitfinex","SOLUSD",1755426633635,0.06,192.14,192.13,5.90480924]
["bitfinex","SOLUSD",1755426635749,0.06,192.14,192.11,0.7]
["bitfinex","SOLUSD",1755426636125,0.06,192.14,192.12,0.7]
["bitfinex","SOLUSD",1755426636849,0.06,192.14,192.13,2.085234]
["bitfinex","SOLUSD",1755426637241,0.06,192.14,192.13,7.99004324]
["bitfinex","SOLUSD",1755426637558,0.06,192.14,192.13,7.29004324]
["bitfinex","SOLUSD",1755426638950,0.06,192.14,192.13,7.99004324]
["bitfinex","SOLUSD",1755426640457,0.06,192.14,192.13,7.29004324]
["bitfinex","SOLUSD",1755426641161,0.06,192.14,192.13,7.99004324]
["bitfinex","SOLUSD",1755426642370,0.06,192.14,192.13,7.29004324]
["bitfinex","SOLUSD",1755426645556,0.06,192.14,192.13,7.95004324]
["bitfinex","SOLUSD",1755426647157,0.76,192.14,192.13,2.085234]
["bitfinex","SOLUSD",1755426647464,15.10621557,192.11,192.05,0.03]
["bitfinex","SOLUSD",1755426647765,36.9,192.1,192.05,2.116104]
["bitfinex","SOLUSD",1755426648065,36.9,192.1,192.05,0.03]
["bitfinex","SOLUSD",1755426648261,36.9,192.1,192.07,2.116104]
["bitfinex","SOLUSD",1755426649270,0.7,192.09,192.07,2.116104]
["bitfinex","SOLUSD",1755426650260,0.7,192.13,192.08,0.66]
["bitfinex","SOLUSD",1755426650473,0.06,192.14,192.08,0.66]
["bitfinex","SOLUSD",1755426650783,0.7,192.12,192.07,7.32252308]
["bitfinex","SOLUSD",1755426650956,0.7,192.11,192.07,7.32252308]
["bitfinex","SOLUSD",1755426651587,0.7,192.11,192.06,13.04637476]
["bitfinex","SOLUSD",1755426651778,0.7,192.1,192.07,26.0]
["bitfinex","SOLUSD",1755426651958,0.7,192.1,192.08,13.046375]
["bitfinex","SOLUSD",1755426652578,0.7,192.09,192.08,15.644148]
["bitfinex","SOLUSD",1755426653379,36.26,192.1,192.08,15.644148]
["bitfinex","SOLUSD",1755426653584,0.7,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755426653785,0.7,192.09,192.07,15.644963]
["bitfinex","SOLUSD",1755426654092,0.7,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755426654382,0.7,192.08,192.06,15.674963]
["bitfinex","SOLUSD",1755426654581,0.7,192.07,192.06,15.674963]
["bitfinex","SOLUSD",1755426654877,0.7,192.09,192.06,15.674963]
["bitfinex","SOLUSD",1755426655682,0.7,192.09,192.06,20.8814987]
["bitfinex","SOLUSD",1755426655856,36.26,192.1,192.06,20.8814987]
["bitfinex","SOLUSD",1755426656068,36.96,192.1,192.06,21.5414987]
["bitfinex","SOLUSD",1755426656875,36.26,192.1,192.07,0.66]
["bitfinex","SOLUSD",1755426657168,36.96,192.1,192.06,20.8814987]
["bitfinex","SOLUSD",1755426657579,36.96,192.1,192.06,5.2365357]
["bitfinex","SOLUSD",1755426657770,36.96,192.1,192.07,20.85041606]
["bitfinex","SOLUSD",1755426658363,0.7,192.09,192.07,20.85041606]
["bitfinex","SOLUSD",1755426658568,36.26,192.1,192.07,20.85041606]
["bitfinex","SOLUSD",1755426658768,36.26,192.1,192.07,5.20626806]
["bitfinex","SOLUSD",1755426658990,36.96,192.1,192.08,15.644148]
["bitfinex","SOLUSD",1755426659175,36.96,192.1,192.07,5.20626806]
["bitfinex","SOLUSD",1755426659490,36.96,192.1,192.08,15.644148]
["bitfinex","SOLUSD",1755426659666,36.26,192.1,192.08,15.644148]
["bitfinex","SOLUSD",1755426659874,36.26,192.1,192.08,21.51015533]
["bitfinex","SOLUSD",1755426660689,36.26,192.1,192.08,20.85015533]
["bitfinex","SOLUSD",1755426661795,20.370778,192.14,192.09,0.66]
["bitfinex","SOLUSD",1755426661796,0.06,192.14,192.09,0.66]
["bitfinex","SOLUSD",1755426661961,0.06,192.14,192.11,26.0]
["bitfinex","SOLUSD",1755426662162,0.06,192.14,192.12,26.66]
["bitfinex","SOLUSD",1755426662470,0.06,192.14,192.13,0.66]
["bitfinex","SOLUSD",1755426663266,0.06,192.14,192.13,2.745125]
["bitfinex","SOLUSD",1755426663865,0.06,192.14,192.13,7.28993424]
["bitfinex","SOLUSD",1755426664172,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755426664485,0.06,192.14,192.13,5.86480924]
["bitfinex","SOLUSD",1755426664960,0.76,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755426665164,0.76,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1755426665394,0.76,192.14,192.12,5.86508015]
["bitfinex","SOLUSD",1755426665395,0.06,192.14,192.12,5.86508015]
["bitfinex","SOLUSD",1755426665696,0.06,192.14,192.12,31.86508015]
["bitfinex","SOLUSD",1755426665999,0.76,192.14,192.12,31.20508015]
["bitfinex","SOLUSD",1755426666871,0.06,192.14,192.12,31.20508015]
["bitfinex","SOLUSD",1755426667564,0.76,192.14,192.12,31.20508015]
["bitfinex","SOLUSD",1755426668593,0.06,192.14,192.12,31.20508015]
["bitfinex","SOLUSD",1755426673312,0.7,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1755426673500,3.50078992,192.12,192.08,5.20611005]
["bitfinex","SOLUSD",1755426673693,0.7,192.11,192.08,5.20611005]
["bitfinex","SOLUSD",1755426674421,41.54479547,192.14,192.08,5.20611005]
["bitfinex","SOLUSD",1755426674706,0.71,192.1,192.08,5.20611005]
["bitfinex","SOLUSD",1755426674893,0.71,192.1,192.06,31.23670623]
["bitfinex","SOLUSD",1755426675103,0.71,192.1,192.06,31.93670623]
["bitfinex","SOLUSD",1755426676909,4.211363,192.12,192.06,31.93670623]
["bitfinex","SOLUSD",1755426677202,0.71,192.12,192.06,31.93670623]
["bitfinex","SOLUSD",1755426679411,0.71,192.12,192.06,31.23670623]
["bitfinex","SOLUSD",1755426679580,0.71,192.12,192.07,0.7]
["bitfinex","SOLUSD",1755426680981,0.71,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1755426681708,37.05,192.14,192.09,0.7]
["bitfinex","SOLUSD",1755426681898,0.71,192.12,192.08,5.90616409]
["bitfinex","SOLUSD",1755426683504,4.21188377,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1755426683815,0.71,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1755426684396,0.71,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1755426684599,3.50193043,192.12,192.08,5.90616409]
["bitfinex","SOLUSD",1755426684797,36.34,192.14,192.09,0.7]
["bitfinex","SOLUSD",1755426685105,7.39284878,192.13,192.09,0.7]
["bitfinex","SOLUSD",1755426685284,4.21192884,192.12,192.07,18.92252303]
["bitfinex","SOLUSD",1755426685609,0.71,192.12,192.08,0.7]
["bitfinex","SOLUSD",1755426686508,37.05,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1755426686808,4.21195186,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1755426687107,3.50206602,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426687409,0.71,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1755426687612,3.50223163,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426687812,0.71,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426691719,0.77,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426691915,0.71,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1755426692084,0.06,192.12,192.08,0.7]
["bitfinex","SOLUSD",1755426692709,0.77,192.12,192.08,0.7]
["bitfinex","SOLUSD",1755426692990,0.77,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426694194,0.71,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1755426694420,0.71,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1755426694807,0.77,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426695118,0.77,192.12,192.07,31.90643515]
["bitfinex","SOLUSD",1755426695495,0.77,192.12,192.08,0.7]
["bitfinex","SOLUSD",1755426695690,0.06,192.12,192.09,0.7]
["bitfinex","SOLUSD",1755426697225,0.77,192.12,192.07,31.90643515]
["bitfinex","SOLUSD",1755426697501,0.77,192.12,192.08,0.7]
["bitfinex","SOLUSD",1755426698829,0.77,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755426699805,0.06,192.12,192.1,0.7]
["bitfinex","SOLUSD",1755426700016,0.06,192.12,192.1,5.9055632]
["bitfinex","SOLUSD",1755426700607,0.06,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755426702058,0.06,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1755426702242,0.06,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755426702538,0.06,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1755426703454,0.06,192.12,192.11,6.42588621]
["bitfinex","SOLUSD",1755426707226,0.06,192.12,192.11,42.66588621]
["bitfinex","SOLUSD",1755426713458,0.06,192.14,192.11,42.66588621]
["bitfinex","SOLUSD",1755426713631,0.06,192.14,192.12,0.69]
["bitfinex","SOLUSD",1755426715137,0.06,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755426719749,0.06,192.14,192.13,42.61529016]
["bitfinex","SOLUSD",1755426720252,0.06,192.14,192.13,68.61529016]
["bitfinex","SOLUSD",1755426720452,0.06,192.15,192.13,42.61529016]
["bitfinex","SOLUSD",1755426720663,0.06,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755426720872,0.06,192.16,192.15,62.72042674]
["bitfinex","SOLUSD",1755426721275,0.06,192.17,192.15,63.41042674]
["bitfinex","SOLUSD",1755426721572,1e-08,192.18,192.16,5.89399666]
["bitfinex","SOLUSD",1755426721737,1e-08,192.18,192.17,36.72037258]
["bitfinex","SOLUSD",1755426721937,1e-08,192.18,192.17,37.41037258]
["bitfinex","SOLUSD",1755426722138,1e-08,192.18,192.17,39.49462858]
["bitfinex","SOLUSD",1755426722547,1e-08,192.18,192.17,37.41037258]
["bitfinex","SOLUSD",1755426723669,1e-08,192.18,192.17,44.69835444]
["bitfinex","SOLUSD",1755426725365,1e-08,192.18,192.17,44.00835444]
["bitfinex","SOLUSD",1755426726258,1e-08,192.18,192.17,44.03835444]
["bitfinex","SOLUSD",1755426726455,1e-08,192.18,192.17,49.31916725]
["bitfinex","SOLUSD",1755426727470,0.71000001,192.18,192.17,12.59879467]
["bitfinex","SOLUSD",1755426727866,0.71000001,192.18,192.17,7.31798186]
["bitfinex","SOLUSD",1755426732990,1e-08,192.18,192.17,7.31798186]
["bitfinex","SOLUSD",1755426733500,1e-08,192.18,192.17,44.20798186]
["bitfinex","SOLUSD",1755426737124,0.06,192.2,192.19,26.0]
["bitfinex","SOLUSD",1755426737302,0.06,192.21,192.19,62.74031843]
["bitfinex","SOLUSD",1755426737506,0.06,192.21,192.2,0.68]
["bitfinex","SOLUSD",1755426737883,0.06,192.21,192.2,2.764039]
["bitfinex","SOLUSD",1755426738987,0.06,192.21,192.2,7.96695263]
["bitfinex","SOLUSD",1755426739623,0.06,192.21,192.2,7.28695263]
["bitfinex","SOLUSD",1755426740085,0.78,192.21,192.2,7.28695263]
["bitfinex","SOLUSD",1755426740513,0.78,192.21,192.2,2.084039]
["bitfinex","SOLUSD",1755426740671,0.78,192.21,192.19,5.20313034]
["bitfinex","SOLUSD",1755426740897,0.78,192.21,192.2,2.084473]
["bitfinex","SOLUSD",1755426741793,0.06,192.21,192.2,2.084473]
["bitfinex","SOLUSD",1755426742216,0.06,192.21,192.2,7.28738663]
["bitfinex","SOLUSD",1755426742910,0.78,192.21,192.2,7.28738663]
["bitfinex","SOLUSD",1755426743142,0.78,192.21,192.2,43.54738663]
["bitfinex","SOLUSD",1755426743293,0.06,192.21,192.2,7.28738663]
["bitfinex","SOLUSD",1755426743723,0.06,192.21,192.2,7.96738663]
["bitfinex","SOLUSD",1755426743998,0.06,192.21,192.2,7.28738663]
["bitfinex","SOLUSD",1755426744506,1e-08,192.21,192.2,7.96738663]
["bitfinex","SOLUSD",1755426745527,1e-08,192.21,192.2,7.28738663]
["bitfinex","SOLUSD",1755426749527,1e-08,192.21,192.2,7.96738663]
["bitfinex","SOLUSD",1755426751146,1e-08,192.23,192.22,26.0]
["bitfinex","SOLUSD",1755426751321,1e-08,192.23,192.22,62.78023722]
["bitfinex","SOLUSD",1755426751506,1e-08,192.23,192.22,68.6626095]
["bitfinex","SOLUSD",1755426751947,1e-08,192.23,192.22,70.7462145]
["bitfinex","SOLUSD",1755426754124,1e-08,192.23,192.22,70.0662145]
["bitfinex","SOLUSD",1755426754315,0.72000001,192.23,192.22,69.54597728]
["bitfinex","SOLUSD",1755426758013,1e-08,192.23,192.22,69.54597728]
["bitfinex","SOLUSD",1755426758219,0.72000001,192.23,192.22,69.54597728]
["bitfinex","SOLUSD",1755426759209,0.72000001,192.23,192.22,33.31597728]
["bitfinex","SOLUSD",1755426759408,0.72000001,192.23,192.22,69.55597728]
["bitfinex","SOLUSD",1755426761825,1e-08,192.23,192.22,69.55597728]
["bitfinex","SOLUSD",1755426763709,4.47034614,192.34,192.26,26.0]
["bitfinex","SOLUSD",1755426763931,1e-08,192.28,192.27,44.09852736]
["bitfinex","SOLUSD",1755426764123,1e-08,192.28,192.27,44.77852736]
["bitfinex","SOLUSD",1755426764328,1e-08,192.28,192.27,49.14887336]
["bitfinex","SOLUSD",1755426765737,1e-08,192.28,192.27,64.25508893]
["bitfinex","SOLUSD",1755426766033,1e-08,192.28,192.27,69.45610832]
["bitfinex","SOLUSD",1755426767236,1e-08,192.29,192.27,69.45610832]
["bitfinex","SOLUSD",1755426767444,1e-08,192.29,192.28,0.68]
["bitfinex","SOLUSD",1755426767929,1e-08,192.29,192.28,5.8807489]
["bitfinex","SOLUSD",1755426768915,1e-08,192.29,192.28,41.6607489]
["bitfinex","SOLUSD",1755426770227,1e-08,192.29,192.28,42.3407489]
["bitfinex","SOLUSD",1755426772022,1e-08,192.29,192.28,41.6607489]
["bitfinex","SOLUSD",1755426772339,1e-08,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1755426772531,1e-08,192.29,192.28,41.6407489]
["bitfinex","SOLUSD",1755426772843,1e-08,192.29,192.28,67.6407489]
["bitfinex","SOLUSD",1755426773934,1e-08,192.29,192.28,67.6607489]
["bitfinex","SOLUSD",1755426775039,1e-08,192.29,192.28,71.1589119]
["bitfinex","SOLUSD",1755426779339,1e-08,192.29,192.28,45.8389119]
["bitfinex","SOLUSD",1755426780622,1e-08,192.29,192.28,45.1589119]
["bitfinex","SOLUSD",1755426781616,1e-08,192.29,192.28,71.1589119]
["bitfinex","SOLUSD",1755426781820,0.66000001,192.29,192.28,71.1589119]
["bitfinex","SOLUSD",1755426782518,1e-08,192.29,192.28,71.1589119]
["bitfinex","SOLUSD",1755426782749,1e-08,192.29,192.28,61.46520236]
["bitfinex","SOLUSD",1755426785746,1e-08,192.29,192.28,45.1589119]
["bitfinex","SOLUSD",1755426785946,1e-08,192.29,192.28,41.6607489]
["bitfinex","SOLUSD",1755426786340,1e-08,192.29,192.28,41.6407489]
["bitfinex","SOLUSD",1755426786939,1e-08,192.29,192.28,67.6407489]
["bitfinex","SOLUSD",1755426791844,0.66000001,192.29,192.28,67.6407489]
["bitfinex","SOLUSD",1755426792729,0.66000001,192.29,192.28,67.6707489]
["bitfinex","SOLUSD",1755426793055,1e-08,192.29,192.28,67.6707489]
["bitfinex","SOLUSD",1755426795951,1e-08,192.29,192.28,68.3507489]
["bitfinex","SOLUSD",1755426796544,1e-08,192.29,192.28,67.6707489]
["bitfinex","SOLUSD",1755426798529,1e-08,192.29,192.28,68.3507489]
["bitfinex","SOLUSD",1755426804781,1e-08,192.29,192.28,67.6707489]
["bitfinex","SOLUSD",1755426805573,1e-08,192.29,192.28,68.3507489]
["bitfinex","SOLUSD",1755426808273,1e-08,192.29,192.28,67.6707489]
["bitfinex","SOLUSD",1755426809071,1e-08,192.29,192.28,68.3507489]
["bitfinex","SOLUSD",1755426810666,1e-08,192.29,192.28,67.6707489]
["bitfinex","SOLUSD",1755426811250,1e-08,192.29,192.28,68.3507489]
["bitfinex","SOLUSD",1755426813964,1e-08,192.29,192.28,70.4339199]
["bitfinex","SOLUSD",1755426821568,1e-08,192.29,192.28,44.4339199]
["bitfinex","SOLUSD",1755426821775,0.06,192.33,192.3,26.0]
["bitfinex","SOLUSD",1755426821975,0.06,192.33,192.31,36.28]
["bitfinex","SOLUSD",1755426822199,0.06,192.33,192.31,36.96]
["bitfinex","SOLUSD",1755426823072,0.06,192.33,192.31,41.330346]
["bitfinex","SOLUSD",1755426823274,0.06,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1755426824392,0.74,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1755426824769,0.06,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1755426831195,0.06,192.33,192.32,5.88966722]
["bitfinex","SOLUSD",1755426831778,0.06,192.33,192.32,7.97229522]
["bitfinex","SOLUSD",1755426833305,1e-08,192.33,192.32,7.97229522]
["bitfinex","SOLUSD",1755426840694,1e-08,192.33,192.32,23.07851079]
["bitfinex","SOLUSD",1755426840882,1e-08,192.33,192.32,30.23693622]
["bitfinex","SOLUSD",1755426841896,1e-08,192.33,192.32,66.47693622]
["bitfinex","SOLUSD",1755426843190,1e-08,192.35,192.34,41.10621557]
["bitfinex","SOLUSD",1755426843391,1e-08,192.35,192.34,85.02455365]
["bitfinex","SOLUSD",1755426843610,1e-08,192.35,192.34,85.71455365]
["bitfinex","SOLUSD",1755426844110,1e-08,192.37,192.35,22.264641]
["bitfinex","SOLUSD",1755426844311,1e-08,192.39,192.38,41.10621557]
["bitfinex","SOLUSD",1755426844486,1e-08,192.39,192.38,51.38621557]
["bitfinex","SOLUSD",1755426844903,1e-08,192.39,192.38,54.88622357]
["bitfinex","SOLUSD",1755426845087,1e-08,192.39,192.38,60.0842691]
["bitfinex","SOLUSD",1755426845503,1e-08,192.39,192.38,61.29407365]
["bitfinex","SOLUSD",1755426846410,1e-08,192.39,192.38,61.27407365]
["bitfinex","SOLUSD",1755426846794,1e-08,192.39,192.38,25.01407365]
["bitfinex","SOLUSD",1755426847115,1e-08,192.39,192.38,61.27407365]
["bitfinex","SOLUSD",1755426847688,1e-08,192.39,192.38,60.58407365]
["bitfinex","SOLUSD",1755426847889,1e-08,192.39,192.38,61.27407365]
["bitfinex","SOLUSD",1755426848202,1e-08,192.39,192.38,61.31407365]
["bitfinex","SOLUSD",1755426857912,0.68000001,192.39,192.38,34.69805353]
["bitfinex","SOLUSD",1755426858105,0.68000001,192.39,192.38,44.97805353]
["bitfinex","SOLUSD",1755426860610,0.68000001,192.39,192.38,8.69805353]
["bitfinex","SOLUSD",1755426860818,0.68000001,192.39,192.38,44.95805353]
["bitfinex","SOLUSD",1755426861911,1e-08,192.39,192.38,44.95805353]
["bitfinex","SOLUSD",1755426862113,1e-08,192.39,192.38,45.66805353]
["bitfinex","SOLUSD",1755426864738,1e-08,192.39,192.38,44.95805353]
["bitfinex","SOLUSD",1755426866504,1e-08,192.39,192.38,8.69805353]
["bitfinex","SOLUSD",1755426866700,1e-08,192.39,192.38,70.91805353]
["bitfinex","SOLUSD",1755426867028,1e-08,192.39,192.38,44.91805353]
["bitfinex","SOLUSD",1755426867417,1e-08,192.39,192.38,45.62805353]
["bitfinex","SOLUSD",1755426867618,1e-08,192.39,192.38,9.40805353]
["bitfinex","SOLUSD",1755426867933,1e-08,192.39,192.38,45.62805353]
["bitfinex","SOLUSD",1755426873636,1e-08,192.39,192.38,35.40805353]
["bitfinex","SOLUSD",1755426873833,1e-08,192.39,192.38,45.60805353]
["bitfinex","SOLUSD",1755426884040,1e-08,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426884424,1e-08,192.39,192.38,45.59805353]
["bitfinex","SOLUSD",1755426888041,1e-08,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426889351,0.66000001,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426889652,1e-08,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426890633,0.66000001,192.39,192.38,8.69805353]
["bitfinex","SOLUSD",1755426890835,0.66000001,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426891264,1e-08,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426891652,0.66000001,192.39,192.38,44.89805353]
["bitfinex","SOLUSD",1755426892239,0.66000001,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426892962,1e-08,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426894229,0.66000001,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426895063,1e-08,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426898258,1e-08,192.39,192.38,60.7342691]
["bitfinex","SOLUSD",1755426898451,1e-08,192.39,192.38,67.89269453]
["bitfinex","SOLUSD",1755426898838,1e-08,192.39,192.38,68.41249908]
["bitfinex","SOLUSD",1755426899066,1e-08,192.39,192.38,67.89269453]
["bitfinex","SOLUSD",1755426900238,0.66000001,192.39,192.38,8.72805353]
["bitfinex","SOLUSD",1755426900438,0.66000001,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426901275,1e-08,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426901762,1e-08,192.39,192.38,8.72805353]
["bitfinex","SOLUSD",1755426901968,0.66000001,192.39,192.38,44.92805353]
["bitfinex","SOLUSD",1755426902569,0.66000001,192.39,192.38,3.530008]
["bitfinex","SOLUSD",1755426902779,4.5572102,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426903076,8.06470087,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426904264,4.5572102,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426904573,5.85777536,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426904774,13.25658672,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426904951,28.36280229,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426905273,28.3635714,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755426908073,15.10621557,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755426908264,22.50579604,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755426908466,22.50579604,192.35,192.28,0.03]
["bitfinex","SOLUSD",1755426908467,15.10621557,192.33,192.28,0.03]
["bitfinex","SOLUSD",1755426908691,7.39958047,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755426908902,3.89487981,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755426909110,3.89487981,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755426909404,0.66,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755426909592,0.66,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426911066,4.53609846,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755426911393,0.66,192.33,192.29,0.7]
["bitfinex","SOLUSD",1755426911865,0.66,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1755426912186,1e-08,192.39,192.31,0.7]
["bitfinex","SOLUSD",1755426912486,0.66,192.36,192.3,10.400416]
["bitfinex","SOLUSD",1755426912697,0.66,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1755426912989,0.66,192.36,192.31,0.7]
["bitfinex","SOLUSD",1755426913197,0.66,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1755426913372,0.66,192.36,192.32,0.7]
["bitfinex","SOLUSD",1755426913589,0.66,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1755426913794,0.66,192.35,192.3,5.900208]
["bitfinex","SOLUSD",1755426913996,0.66,192.35,192.31,0.7]
["bitfinex","SOLUSD",1755426914304,0.66,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1755426914606,0.68,192.33,192.29,5.20044093]
["bitfinex","SOLUSD",1755426916706,0.68,192.33,192.28,0.03]
["bitfinex","SOLUSD",1755426916908,15.10621557,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755426917113,0.68,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755426917491,15.10621557,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755426917804,0.68,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755426918294,15.10621557,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755426918614,0.68,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426918816,5.88047844,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426919494,20.98669401,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426919698,57.34669401,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426919997,61.21279245,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426921299,87.21279245,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426921620,87.23279245,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426922605,83.36669401,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426922886,87.22686464,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426923412,61.22686464,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426923717,40.98017063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426925623,61.28686464,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426929517,18.9663862,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426929714,55.4063862,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426930224,40.30017063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426930418,40.28017063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426931522,40.28017063,192.29,192.28,0.69]
["bitfinex","SOLUSD",1755426931912,36.42,192.29,192.28,0.69]
["bitfinex","SOLUSD",1755426932420,37.1,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426932631,46.15481339,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426933217,61.26102896,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426941136,61.26968637,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426943317,64.75042495,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426944811,90.75042495,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755426945136,15.10621557,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755426945310,28.31069541,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755426946543,28.32084076,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755426947041,32.68988247,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755426947445,32.68988247,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755426947645,85.50208639,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426949126,95.07214749,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426950739,95.07493605,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426951142,95.07438803,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426951442,90.70534632,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426953814,90.70452527,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426956734,90.70457673,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426959222,95.07361844,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755426959429,95.07361844,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755426959430,15.10621557,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426959644,23.61335604,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426959845,27.4946624,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426960244,26.8346624,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426960751,27.4946624,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426961155,23.12826051,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426961357,32.04130346,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426961850,32.70130346,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426962830,32.04130346,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426963036,64.04955042,192.26,192.25,0.71]
["bitfinex","SOLUSD",1755426963234,157.16826051,192.26,192.25,0.71]
["bitfinex","SOLUSD",1755426963551,193.54826051,192.26,192.25,0.71]
["bitfinex","SOLUSD",1755426964859,178.44204494,192.26,192.25,0.71]
["bitfinex","SOLUSD",1755426966031,7.36204494,192.26,192.25,0.71]
["bitfinex","SOLUSD",1755426966243,3.88130636,192.26,192.25,5.91156046]
["bitfinex","SOLUSD",1755426966661,0.06,192.3,192.25,5.91156046]
["bitfinex","SOLUSD",1755426966839,3.88680971,192.29,192.25,5.23156046]
["bitfinex","SOLUSD",1755426967038,3.88680971,192.28,192.26,0.68]
["bitfinex","SOLUSD",1755426967244,0.06,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426967445,3.88495188,192.29,192.26,0.68]
["bitfinex","SOLUSD",1755426967755,0.06,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426967953,3.88493899,192.29,192.27,0.68]
["bitfinex","SOLUSD",1755426968172,3.88493899,192.28,192.27,0.68]
["bitfinex","SOLUSD",1755426968363,40.26493899,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755426968543,3.88493899,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755426968854,3.88493899,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755426969431,3.88493899,192.26,192.25,0.71]
["bitfinex","SOLUSD",1755426971169,3.88493899,192.26,192.25,5.91156046]
["bitfinex","SOLUSD",1755426971336,0.06,192.3,192.25,5.91156046]
["bitfinex","SOLUSD",1755426971540,3.88376222,192.29,192.26,0.68]
["bitfinex","SOLUSD",1755426971745,36.44,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426971746,3.88376222,192.28,192.26,0.68]
["bitfinex","SOLUSD",1755426972051,36.44,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426972244,3.88345228,192.29,192.26,0.68]
["bitfinex","SOLUSD",1755426972451,3.88345228,192.28,192.26,0.68]
["bitfinex","SOLUSD",1755426972644,36.44,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426972964,3.88282279,192.29,192.25,5.23156046]
["bitfinex","SOLUSD",1755426973151,3.88282279,192.28,192.26,0.68]
["bitfinex","SOLUSD",1755426973349,3.88282279,192.27,192.26,0.68]
["bitfinex","SOLUSD",1755426975936,36.44,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426976138,3.88283481,192.29,192.26,0.68]
["bitfinex","SOLUSD",1755426976338,3.88283481,192.28,192.26,0.68]
["bitfinex","SOLUSD",1755426976542,36.44,192.3,192.26,0.68]
["bitfinex","SOLUSD",1755426976845,0.06,192.27,192.26,5.88125476]
["bitfinex","SOLUSD",1755426983063,0.06,192.27,192.26,7.96485976]
["bitfinex","SOLUSD",1755426990049,0.06,192.29,192.28,26.0]
["bitfinex","SOLUSD",1755426990461,0.06,192.29,192.28,26.66]
["bitfinex","SOLUSD",1755426990857,0.06,192.29,192.28,28.743062]
["bitfinex","SOLUSD",1755426991057,0.06,192.3,192.28,28.743062]
["bitfinex","SOLUSD",1755426991261,1e-08,192.3,192.29,63.54004784]
["bitfinex","SOLUSD",1755426991459,1e-08,192.3,192.29,78.64626341]
["bitfinex","SOLUSD",1755426991679,1e-08,192.3,192.29,80.72900041]
["bitfinex","SOLUSD",1755426991953,1e-08,192.3,192.29,85.92947885]
["bitfinex","SOLUSD",1755426994948,1e-08,192.3,192.29,70.82326328]
["bitfinex","SOLUSD",1755426995152,1e-08,192.3,192.29,70.30321544]
["bitfinex","SOLUSD",1755426999280,1e-08,192.3,192.29,85.92947885]
["bitfinex","SOLUSD",1755427001579,1e-08,192.3,192.29,70.30321544]
["bitfinex","SOLUSD",1755427007859,1e-08,192.32,192.3,15.10621557]
["bitfinex","SOLUSD",1755427008064,0.06,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755427008374,0.06,192.34,192.33,62.34]
["bitfinex","SOLUSD",1755427008683,0.06,192.34,192.33,64.42252]
["bitfinex","SOLUSD",1755427010483,0.06,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427010856,0.06,192.34,192.33,70.29191686]
["bitfinex","SOLUSD",1755427012689,1e-08,192.34,192.33,85.39813243]
["bitfinex","SOLUSD",1755427012898,1e-08,192.34,192.33,33.28191686]
["bitfinex","SOLUSD",1755427013200,0.68000001,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427014389,1e-08,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427015286,1e-08,192.34,192.33,70.29191686]
["bitfinex","SOLUSD",1755427015695,1e-08,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427017469,1e-08,192.34,192.33,70.29191686]
["bitfinex","SOLUSD",1755427017682,1e-08,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427017877,1e-08,192.34,192.33,70.29191686]
["bitfinex","SOLUSD",1755427018695,1e-08,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427020698,0.68000001,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427021067,1e-08,192.34,192.33,69.62191686]
["bitfinex","SOLUSD",1755427021777,0.68000001,192.34,192.33,33.28191686]
["bitfinex","SOLUSD",1755427022073,0.68000001,192.34,192.33,67.53939686]
["bitfinex","SOLUSD",1755427022290,0.68000001,192.34,192.33,69.62235086]
["bitfinex","SOLUSD",1755427023700,1e-08,192.34,192.33,69.62235086]
["bitfinex","SOLUSD",1755427024598,0.68000001,192.34,192.33,69.64235086]
["bitfinex","SOLUSD",1755427033916,0.68000001,192.34,192.33,69.62235086]
["bitfinex","SOLUSD",1755427035603,0.68000001,192.34,192.33,69.60235086]
["bitfinex","SOLUSD",1755427037236,0.68000001,192.34,192.33,33.28235086]
["bitfinex","SOLUSD",1755427037529,0.68000001,192.34,192.33,69.60235086]
["bitfinex","SOLUSD",1755427039028,0.68000001,192.34,192.33,33.28235086]
["bitfinex","SOLUSD",1755427039333,1e-08,192.34,192.33,68.20939686]
["bitfinex","SOLUSD",1755427039736,1e-08,192.34,192.33,70.29213286]
["bitfinex","SOLUSD",1755427041114,1e-08,192.34,192.33,85.39834843]
["bitfinex","SOLUSD",1755427041333,1e-08,192.34,192.33,85.91828811]
["bitfinex","SOLUSD",1755427041517,1e-08,192.36,192.34,15.10621557]
["bitfinex","SOLUSD",1755427041716,1e-08,192.36,192.35,62.34]
["bitfinex","SOLUSD",1755427041911,1e-08,192.36,192.35,63.03]
["bitfinex","SOLUSD",1755427042141,1e-08,192.36,192.35,65.112195]
["bitfinex","SOLUSD",1755427042743,1e-08,192.36,192.35,28.772195]
["bitfinex","SOLUSD",1755427043041,1e-08,192.36,192.35,65.112195]
["bitfinex","SOLUSD",1755427043632,1e-08,192.36,192.35,70.31105125]
["bitfinex","SOLUSD",1755427044018,1e-08,192.36,192.35,33.28105125]
["bitfinex","SOLUSD",1755427044227,1e-08,192.36,192.35,70.31105125]
["bitfinex","SOLUSD",1755427048545,1e-08,192.36,192.35,69.62105125]
["bitfinex","SOLUSD",1755427051819,1e-08,192.36,192.35,70.31105125]
["bitfinex","SOLUSD",1755427057549,1e-08,192.36,192.35,59.41726682]
["bitfinex","SOLUSD",1755427071340,1e-08,192.36,192.35,23.10726682]
["bitfinex","SOLUSD",1755427071670,1e-08,192.36,192.35,59.36726682]
["bitfinex","SOLUSD",1755427076650,1e-08,192.36,192.35,59.39726682]
["bitfinex","SOLUSD",1755427079976,1e-08,192.36,192.35,7.31105125]
["bitfinex","SOLUSD",1755427079977,0.66000001,192.36,192.35,7.31105125]
["bitfinex","SOLUSD",1755427080170,0.66000001,192.36,192.35,43.57105125]
["bitfinex","SOLUSD",1755427081046,0.66000001,192.36,192.35,69.57105125]
["bitfinex","SOLUSD",1755427084784,0.66000001,192.36,192.35,33.31105125]
["bitfinex","SOLUSD",1755427084971,0.66000001,192.36,192.35,64.372195]
["bitfinex","SOLUSD",1755427085594,0.66000001,192.36,192.35,38.372195]
["bitfinex","SOLUSD",1755427085743,4.55434866,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427090767,4.5500193,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427091282,0.66000001,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427091487,0.66000001,192.36,192.35,7.31105125]
["bitfinex","SOLUSD",1755427092360,0.66000001,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427092753,4.54878793,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427092954,0.66000001,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427093388,4.54820485,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427094482,0.66000001,192.36,192.35,2.112195]
["bitfinex","SOLUSD",1755427102967,1e-08,192.36,192.35,7.31105125]
["bitfinex","SOLUSD",1755427103474,1e-08,192.36,192.35,70.29105125]
["bitfinex","SOLUSD",1755427107385,1e-08,192.36,192.35,85.39726682]
["bitfinex","SOLUSD",1755427108894,1e-08,192.36,192.35,70.29105125]
["bitfinex","SOLUSD",1755427109397,1e-08,192.36,192.35,85.39726682]
["bitfinex","SOLUSD",1755427110396,1e-08,192.38,192.37,41.10621557]
["bitfinex","SOLUSD",1755427110704,1e-08,192.38,192.37,77.42621557]
["bitfinex","SOLUSD",1755427110888,1e-08,192.38,192.37,78.14621557]
["bitfinex","SOLUSD",1755427111472,1e-08,192.38,192.37,83.34453131]
["bitfinex","SOLUSD",1755427113400,1e-08,192.38,192.37,67.51831574]
["bitfinex","SOLUSD",1755427113573,1e-08,192.38,192.37,69.60040274]
["bitfinex","SOLUSD",1755427114682,1e-08,192.38,192.37,70.32040274]
["bitfinex","SOLUSD",1755427115591,1e-08,192.38,192.37,69.60040274]
["bitfinex","SOLUSD",1755427116575,0.69000001,192.38,192.37,69.60040274]
["bitfinex","SOLUSD",1755427116780,1e-08,192.38,192.37,69.60040274]
["bitfinex","SOLUSD",1755427119895,1e-08,192.38,192.37,70.32040274]
["bitfinex","SOLUSD",1755427120078,1e-08,192.38,192.37,69.60040274]
["bitfinex","SOLUSD",1755427123916,0.69000001,192.38,192.37,69.60040274]
["bitfinex","SOLUSD",1755427126229,0.69000001,192.38,192.37,69.63040274]
["bitfinex","SOLUSD",1755427127102,1e-08,192.38,192.37,69.63040274]
["bitfinex","SOLUSD",1755427127422,1e-08,192.38,192.37,70.30040274]
["bitfinex","SOLUSD",1755427134096,1e-08,192.38,192.37,69.63040274]
["bitfinex","SOLUSD",1755427135324,1e-08,192.38,192.37,70.30040274]
["bitfinex","SOLUSD",1755427137792,0.67000001,192.38,192.37,69.65040274]
["bitfinex","SOLUSD",1755427137987,1e-08,192.38,192.37,69.65040274]
["bitfinex","SOLUSD",1755427138398,1e-08,192.38,192.37,70.32040274]
["bitfinex","SOLUSD",1755427141853,1e-08,192.38,192.37,69.65040274]
["bitfinex","SOLUSD",1755427144147,1e-08,192.38,192.37,70.32040274]
["bitfinex","SOLUSD",1755427145542,1e-08,192.38,192.37,69.65040274]
["bitfinex","SOLUSD",1755427145745,0.67000001,192.38,192.37,33.31040274]
["bitfinex","SOLUSD",1755427145917,0.67000001,192.38,192.37,69.63040274]
["bitfinex","SOLUSD",1755427146552,0.67000001,192.38,192.37,67.54831574]
["bitfinex","SOLUSD",1755427147328,4.56328364,192.38,192.37,67.54831574]
["bitfinex","SOLUSD",1755427147633,0.67000001,192.38,192.37,67.54831574]
["bitfinex","SOLUSD",1755427149228,0.67000001,192.38,192.37,69.63072674]
["bitfinex","SOLUSD",1755427149620,0.67000001,192.38,192.37,67.54831574]
["bitfinex","SOLUSD",1755427149823,0.67000001,192.38,192.37,69.63072674]
["bitfinex","SOLUSD",1755427150443,1e-08,192.38,192.37,69.63072674]
["bitfinex","SOLUSD",1755427151028,1e-08,192.38,192.37,67.54831574]
["bitfinex","SOLUSD",1755427151350,1e-08,192.38,192.37,69.63072674]
["bitfinex","SOLUSD",1755427152454,4.98036418,192.46,192.37,70.30072674]
["bitfinex","SOLUSD",1755427152621,7.39763367,192.45,192.37,70.30072674]
["bitfinex","SOLUSD",1755427152824,7.39763367,192.44,192.37,70.30072674]
["bitfinex","SOLUSD",1755427153030,7.39763367,192.43,192.37,70.30072674]
["bitfinex","SOLUSD",1755427153233,7.39763367,192.42,192.37,70.30072674]
["bitfinex","SOLUSD",1755427153433,3.89360241,192.41,192.37,70.30072674]
["bitfinex","SOLUSD",1755427153629,3.89360241,192.4,192.37,69.63072674]
["bitfinex","SOLUSD",1755427153851,4.98036418,192.46,192.38,0.67]
["bitfinex","SOLUSD",1755427153852,3.50403435,192.44,192.38,0.67]
["bitfinex","SOLUSD",1755427154042,7.39762569,192.43,192.38,0.67]
["bitfinex","SOLUSD",1755427154244,7.39762569,192.42,192.38,0.67]
["bitfinex","SOLUSD",1755427154434,3.89359134,192.41,192.38,0.67]
["bitfinex","SOLUSD",1755427154637,3.89359134,192.4,192.38,0.67]
["bitfinex","SOLUSD",1755427154845,0.61,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1755427155037,3.89345145,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1755427155236,3.89345145,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755427155962,3.89345145,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1755427156136,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427156456,3.89360938,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427156759,3.89360938,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427156933,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427157344,3.89368448,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427157534,3.89368448,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427157743,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427157939,3.89388513,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427158161,3.89388513,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427158336,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427158535,3.89410734,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427158735,3.89410734,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427158962,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427159154,3.89410734,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427159352,3.89410734,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427159554,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427159755,3.89414057,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427159954,3.89414057,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427160153,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427160359,3.89410426,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427160657,3.89410426,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427160830,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427161030,3.89417906,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427161235,3.89417906,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427161459,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427161753,3.89418384,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1755427161956,3.89418384,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1755427162269,0.61,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1755427162458,3.89423206,192.41,192.39,36.98]
["bitfinex","SOLUSD",1755427162636,0.61,192.45,192.4,0.72]
["bitfinex","SOLUSD",1755427162964,7.39801947,192.44,192.39,36.26]
["bitfinex","SOLUSD",1755427163262,4.50375428,192.43,192.39,36.26]
["bitfinex","SOLUSD",1755427163447,3.89375428,192.42,192.39,51.875647]
["bitfinex","SOLUSD",1755427163648,0.61,192.43,192.39,52.595647]
["bitfinex","SOLUSD",1755427163854,3.89374024,192.42,192.39,36.98]
["bitfinex","SOLUSD",1755427164050,0.61,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755427164258,3.8937385,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1755427164448,0.61,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755427164635,3.89357977,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1755427164836,0.61,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755427165036,3.89370583,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1755427165265,0.61,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755427165469,3.89364439,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1755427165642,0.61,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755427165843,3.89364439,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1755427166037,0.61,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755427166660,3.89356868,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1755427166842,3.8936672,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1755427169544,3.89391845,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1755427171733,3.89391845,192.41,192.4,5.91750519]
["bitfinex","SOLUSD",1755427172439,3.89408346,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1755427175566,3.89427611,192.41,192.4,5.22750519]
["bitfinex","SOLUSD",1755427175955,3.89435152,192.41,192.4,5.94750519]
["bitfinex","SOLUSD",1755427176488,0.06,192.46,192.4,5.94750519]
["bitfinex","SOLUSD",1755427176787,7.39900865,192.45,192.41,0.72]
["bitfinex","SOLUSD",1755427176957,7.39900865,192.44,192.41,0.72]
["bitfinex","SOLUSD",1755427177157,3.89425387,192.43,192.42,36.26]
["bitfinex","SOLUSD",1755427177373,3.89425387,192.43,192.42,36.98]
["bitfinex","SOLUSD",1755427177575,0.06,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1755427177752,0.06,192.46,192.43,5.9166949]
["bitfinex","SOLUSD",1755427177973,0.06,192.46,192.44,0.72]
["bitfinex","SOLUSD",1755427178558,3.95305398,192.46,192.44,0.72]
["bitfinex","SOLUSD",1755427178774,0.06,192.46,192.44,0.72]
["bitfinex","SOLUSD",1755427179386,3.95274034,192.46,192.44,0.72]
["bitfinex","SOLUSD",1755427179685,0.06,192.46,192.44,5.91627546]
["bitfinex","SOLUSD",1755427180379,0.06,192.46,192.44,5.19627546]
["bitfinex","SOLUSD",1755427180551,0.06,192.46,192.45,0.72]
["bitfinex","SOLUSD",1755427180756,3.56282127,192.46,192.45,0.72]
["bitfinex","SOLUSD",1755427181385,0.06,192.46,192.45,0.72]
["bitfinex","SOLUSD",1755427182485,0.06,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1755427191477,0.06,192.46,192.45,9.41606784]
["bitfinex","SOLUSD",1755427192802,0.06,192.46,192.45,9.44606784]
["bitfinex","SOLUSD",1755427196599,0.06,192.46,192.45,45.70606784]
["bitfinex","SOLUSD",1755427198377,0.06,192.46,192.45,44.98606784]
["bitfinex","SOLUSD",1755427198573,0.06,192.46,192.45,5.22615484]
["bitfinex","SOLUSD",1755427199103,0.06,192.46,192.45,5.89615484]
["bitfinex","SOLUSD",1755427199977,0.06,192.46,192.45,7.97780784]
["bitfinex","SOLUSD",1755427203710,0.06,192.46,192.45,7.30780784]
["bitfinex","SOLUSD",1755427203874,0.06,192.46,192.45,7.97780784]
["bitfinex","SOLUSD",1755427204993,0.06,192.46,192.45,7.30780784]
["bitfinex","SOLUSD",1755427206513,0.67,192.46,192.45,7.30780784]
["bitfinex","SOLUSD",1755427206681,0.67,192.46,192.45,2.111653]
["bitfinex","SOLUSD",1755427206881,0.67,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427209184,0.06,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427210704,0.67,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427212897,0.06,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427215143,0.06,192.46,192.45,0.69]
["bitfinex","SOLUSD",1755427215438,0.06,192.46,192.45,16.300772]
["bitfinex","SOLUSD",1755427217112,0.06,192.46,192.45,21.49692684]
["bitfinex","SOLUSD",1755427226437,0.06,192.46,192.45,20.83692684]
["bitfinex","SOLUSD",1755427226746,0.67,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427227526,0.06,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427228635,3.95081138,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427229528,0.06,192.46,192.45,0.69]
["bitfinex","SOLUSD",1755427229724,3.95091132,192.46,192.45,0.69]
["bitfinex","SOLUSD",1755427230459,3.95091132,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427231355,4.56091132,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427231563,13.25866314,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427231946,28.36487871,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427238749,24.47396739,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427238945,28.35241636,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427246467,7.44031594,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427248074,7.43697926,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427250381,13.24286411,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427251766,7.43697926,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427251968,7.43697926,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755427252989,3.93511229,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755427255874,3.93511229,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427256788,40.17511229,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755427257178,40.17864769,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755427257491,3.93864769,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755427257668,0.06,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755427257873,0.06,192.46,192.45,8.069411]
["bitfinex","SOLUSD",1755427258067,0.06,192.46,192.45,13.26556584]
["bitfinex","SOLUSD",1755427264880,0.06,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427265086,3.94041805,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427265300,0.06,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427265503,3.94063793,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427266008,3.94082923,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427266895,3.94082923,192.46,192.45,8.069411]
["bitfinex","SOLUSD",1755427267900,3.94082923,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427268502,3.94082923,192.46,192.45,8.069411]
["bitfinex","SOLUSD",1755427269473,3.94082923,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427271003,3.94082923,192.46,192.45,8.069411]
["bitfinex","SOLUSD",1755427274298,0.06,192.46,192.45,8.069411]
["bitfinex","SOLUSD",1755427274472,3.94659541,192.46,192.45,8.069411]
["bitfinex","SOLUSD",1755427274671,3.94659541,192.46,192.45,7.369411]
["bitfinex","SOLUSD",1755427275297,3.94659541,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427275799,8.04875471,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427276004,13.24463956,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427276581,8.04875471,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427277390,13.24463956,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427278384,28.35085513,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427280407,28.35747009,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427283427,28.35847129,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427284212,24.47087468,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427284415,28.35848883,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427285102,27.74848883,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427286120,7.44638841,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427286424,43.68638841,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755427288918,43.68638841,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427289694,43.68638841,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755427290420,43.68638841,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427291689,64.59848883,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427292905,64.59827752,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427301823,60.71087468,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427302024,64.59504563,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427302227,63.98504563,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427302421,63.98462008,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427303604,7.44251966,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755427303802,40.1837454,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755427304131,43.68251966,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755427305029,43.68332286,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427305604,48.87920771,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427306415,48.87920771,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427307117,43.68332286,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427307820,43.6845407,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427311033,44.99465911,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427311219,48.88248686,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427311626,48.88248686,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755427315132,48.88248686,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427317842,48.88507618,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427318438,43.68919133,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427319647,7.44919133,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427320035,7.44919133,192.46,192.45,2.822194]
["bitfinex","SOLUSD",1755427320240,3.56136358,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427320432,7.45415416,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427320932,3.56136358,192.46,192.45,0.74]
["bitfinex","SOLUSD",1755427321134,7.45442536,192.46,192.45,5.93615484]
["bitfinex","SOLUSD",1755427321447,7.45442536,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427321640,3.95306178,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427322850,0.06,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427331326,0.06,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427332457,0.06,192.46,192.45,5.966485]
["bitfinex","SOLUSD",1755427332781,0.06,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427334256,0.06,192.46,192.45,5.966485]
["bitfinex","SOLUSD",1755427334754,0.06,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427335425,3.94217967,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427337730,3.94231546,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427340345,0.06,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427340532,3.94231546,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427340736,0.06,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427340946,3.94231546,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427341260,0.06,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427341470,3.94231546,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427342157,0.06,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427342469,3.94231546,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427342952,0.06,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427344157,3.94358912,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427345371,3.94358912,192.46,192.45,5.936485]
["bitfinex","SOLUSD",1755427345580,3.94358912,192.46,192.45,11.13263984]
["bitfinex","SOLUSD",1755427346685,3.94557885,192.46,192.45,11.13263984]
["bitfinex","SOLUSD",1755427346847,0.06,192.46,192.45,11.13263984]
["bitfinex","SOLUSD",1755427347271,3.94632962,192.46,192.45,11.13263984]
["bitfinex","SOLUSD",1755427347577,0.06,192.46,192.45,11.13263984]
["bitfinex","SOLUSD",1755427360188,0.06,192.46,192.45,10.45263984]
["bitfinex","SOLUSD",1755427360390,0.06,192.46,192.45,11.13263984]
["bitfinex","SOLUSD",1755427362513,0.06,192.46,192.45,10.45263984]
["bitfinex","SOLUSD",1755427366839,0.06,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427367635,3.9504304,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427368718,3.95049508,192.46,192.45,5.256485]
["bitfinex","SOLUSD",1755427370149,3.95049508,192.46,192.45,10.45263984]
["bitfinex","SOLUSD",1755427370709,3.95049508,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427371313,3.95042184,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427374252,0.06,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427374551,3.95038315,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427377821,0.06,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427379214,3.95037966,192.46,192.45,10.45263984]
["bitfinex","SOLUSD",1755427379442,3.95037966,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427380343,3.95039154,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427382241,0.06,192.46,192.45,47.36263984]
["bitfinex","SOLUSD",1755427383835,0.06,192.46,192.45,10.45263984]
["bitfinex","SOLUSD",1755427384149,0.06,192.46,192.45,11.16263984]
["bitfinex","SOLUSD",1755427387529,0.06,192.46,192.45,10.45263984]
["bitfinex","SOLUSD",1755427387726,0.06,192.46,192.44,61.36263984]
["bitfinex","SOLUSD",1755427388738,0.06,192.46,192.45,4.501984]
["bitfinex","SOLUSD",1755427389748,0.06,192.46,192.45,5.211984]
["bitfinex","SOLUSD",1755427389927,0.06,192.46,192.45,10.40813884]
["bitfinex","SOLUSD",1755427390437,0.06,192.46,192.45,10.43813884]
["bitfinex","SOLUSD",1755427397832,0.06,192.46,192.45,9.72813884]
["bitfinex","SOLUSD",1755427398533,0.06,192.46,192.45,10.38813884]
["bitfinex","SOLUSD",1755427407163,0.06,192.46,192.45,46.58813884]
["bitfinex","SOLUSD",1755427410349,0.06,192.46,192.45,10.38813884]
["bitfinex","SOLUSD",1755427410560,0.06,192.46,192.45,9.72813884]
["bitfinex","SOLUSD",1755427410964,0.06,192.46,192.45,10.38813884]
["bitfinex","SOLUSD",1755427413175,0.06,192.46,192.45,9.72813884]
["bitfinex","SOLUSD",1755427414344,0.06,192.46,192.45,10.38813884]
["bitfinex","SOLUSD",1755427421172,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755427421378,0.06,192.48,192.47,62.18]
["bitfinex","SOLUSD",1755427421579,0.06,192.48,192.47,62.84]
["bitfinex","SOLUSD",1755427421876,0.06,192.48,192.47,64.921112]
["bitfinex","SOLUSD",1755427422895,0.06,192.48,192.47,70.1167269]
["bitfinex","SOLUSD",1755427423668,0.06,192.5,192.47,70.1167269]
["bitfinex","SOLUSD",1755427423982,0.06,192.5,192.48,0.66]
["bitfinex","SOLUSD",1755427424166,0.06,192.5,192.49,36.18]
["bitfinex","SOLUSD",1755427424368,0.06,192.5,192.49,38.261003]
["bitfinex","SOLUSD",1755427424567,0.06,192.5,192.49,38.941003]
["bitfinex","SOLUSD",1755427424870,0.06,192.5,192.49,44.65558556]
["bitfinex","SOLUSD",1755427425050,0.06,192.5,192.49,44.13607806]
["bitfinex","SOLUSD",1755427428288,0.06,192.5,192.49,59.24229363]
["bitfinex","SOLUSD",1755427428460,0.06,192.5,192.49,59.76180113]
["bitfinex","SOLUSD",1755427440524,0.06,192.5,192.49,58.56229363]
["bitfinex","SOLUSD",1755427440699,0.06,192.5,192.49,7.27607806]
["bitfinex","SOLUSD",1755427440902,0.27,192.5,192.49,2.081003]
["bitfinex","SOLUSD",1755427441127,0.27,192.5,192.49,38.501003]
["bitfinex","SOLUSD",1755427441693,0.06,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427441891,0.27,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427443118,0.06,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427444823,0.67,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427445211,0.06,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427446296,0.67,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427448809,0.06,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427452732,0.06,192.5,192.49,44.37607806]
["bitfinex","SOLUSD",1755427460640,0.06,192.5,192.49,43.69607806]
["bitfinex","SOLUSD",1755427461213,0.06,192.5,192.49,44.38607806]
["bitfinex","SOLUSD",1755427464920,1e-08,192.5,192.49,44.38607806]
["bitfinex","SOLUSD",1755427465121,1e-08,192.5,192.49,55.40730259]
["bitfinex","SOLUSD",1755427466424,1e-08,192.5,192.49,55.92681009]
["bitfinex","SOLUSD",1755427466830,0.06,192.52,192.51,26.0]
["bitfinex","SOLUSD",1755427467033,0.06,192.52,192.51,62.58]
["bitfinex","SOLUSD",1755427467543,0.06,192.52,192.51,65.350462]
["bitfinex","SOLUSD",1755427468542,0.06,192.54,192.51,65.350462]
["bitfinex","SOLUSD",1755427468742,0.06,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1755427468951,0.06,192.54,192.53,41.75399574]
["bitfinex","SOLUSD",1755427469241,0.06,192.54,192.53,45.94516774]
["bitfinex","SOLUSD",1755427469742,0.06,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755427469931,0.06,192.56,192.55,62.56]
["bitfinex","SOLUSD",1755427470134,0.06,192.56,192.55,63.25]
["bitfinex","SOLUSD",1755427470642,0.06,192.56,192.55,70.641176]
["bitfinex","SOLUSD",1755427471046,0.06,192.56,192.55,75.83463224]
["bitfinex","SOLUSD",1755427472647,0.06,192.56,192.55,75.14463224]
["bitfinex","SOLUSD",1755427473143,0.06,192.56,192.55,75.83463224]
["bitfinex","SOLUSD",1755427480640,0.06,192.6,192.55,88.81827285]
["bitfinex","SOLUSD",1755427480830,0.06,192.6,192.56,1.20931865]
["bitfinex","SOLUSD",1755427481030,0.06,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755427481258,0.06,192.6,192.59,62.5]
["bitfinex","SOLUSD",1755427481555,0.06,192.6,192.59,68.38237758]
["bitfinex","SOLUSD",1755427481932,0.06,192.6,192.59,72.26120958]
["bitfinex","SOLUSD",1755427482537,0.06,192.6,192.59,71.57120958]
["bitfinex","SOLUSD",1755427482759,0.67,192.6,192.59,71.57120958]
["bitfinex","SOLUSD",1755427483360,0.67,192.6,192.59,40.358832]
["bitfinex","SOLUSD",1755427483561,0.67,192.6,192.59,29.878832]
["bitfinex","SOLUSD",1755427483732,0.67,192.6,192.59,3.878832]
["bitfinex","SOLUSD",1755427486738,0.06,192.6,192.59,9.07120958]
["bitfinex","SOLUSD",1755427487764,0.06,192.6,192.59,9.75120958]
["bitfinex","SOLUSD",1755427488456,0.06,192.6,192.59,9.07120958]
["bitfinex","SOLUSD",1755427490486,0.06,192.6,192.59,9.75120958]
["bitfinex","SOLUSD",1755427491170,0.06,192.6,192.59,15.00699232]
["bitfinex","SOLUSD",1755427497570,0.06,192.6,192.59,14.32699232]
["bitfinex","SOLUSD",1755427497754,0.67,192.6,192.59,50.72699232]
["bitfinex","SOLUSD",1755427498449,0.06,192.6,192.59,50.72699232]
["bitfinex","SOLUSD",1755427499259,0.06,192.6,192.59,51.40699232]
["bitfinex","SOLUSD",1755427501667,0.06,192.6,192.59,52.32623007]
["bitfinex","SOLUSD",1755427501858,0.06,192.6,192.59,14.84623007]
["bitfinex","SOLUSD",1755427502065,0.16,192.6,192.59,9.13461474]
["bitfinex","SOLUSD",1755427502259,0.06,192.6,192.59,46.03461474]
["bitfinex","SOLUSD",1755427502475,0.06,192.6,192.59,9.13461474]
["bitfinex","SOLUSD",1755427502670,0.06,192.6,192.59,15.00699232]
["bitfinex","SOLUSD",1755427502870,0.06,192.6,192.59,14.32699232]
["bitfinex","SOLUSD",1755427503061,0.06,192.6,192.59,41.00699232]
["bitfinex","SOLUSD",1755427503666,1e-08,192.6,192.59,15.00699232]
["bitfinex","SOLUSD",1755427503990,1e-08,192.62,192.6,13.56654694]
["bitfinex","SOLUSD",1755427504162,1e-08,192.62,192.61,63.0]
["bitfinex","SOLUSD",1755427504363,1e-08,192.62,192.61,31.87183842]
["bitfinex","SOLUSD",1755427504557,1e-08,192.62,192.61,68.89183842]
["bitfinex","SOLUSD",1755427506657,1e-08,192.62,192.61,69.41102226]
["bitfinex","SOLUSD",1755427507477,1e-08,192.64,192.61,69.41102226]
["bitfinex","SOLUSD",1755427507685,1e-08,192.64,192.62,0.68]
["bitfinex","SOLUSD",1755427507890,0.10000001,192.64,192.61,31.19183842]
["bitfinex","SOLUSD",1755427508090,1e-08,192.64,192.61,31.19183842]
["bitfinex","SOLUSD",1755427508396,0.1,192.63,192.61,37.08]
["bitfinex","SOLUSD",1755427508581,0.1,192.63,192.59,14.32694329]
["bitfinex","SOLUSD",1755427508897,0.1,192.63,192.6,37.08]
["bitfinex","SOLUSD",1755427510164,0.06,192.62,192.6,37.08]
["bitfinex","SOLUSD",1755427510375,0.1,192.61,192.6,37.08]
["bitfinex","SOLUSD",1755427510579,0.1,192.61,192.59,40.958832]
["bitfinex","SOLUSD",1755427510797,0.1,192.61,192.58,37.06]
["bitfinex","SOLUSD",1755427510992,0.1,192.6,192.58,39.140138]
["bitfinex","SOLUSD",1755427512376,0.1,192.6,192.57,37.06]
["bitfinex","SOLUSD",1755427512579,0.1,192.6,192.57,3.878871]
["bitfinex","SOLUSD",1755427512860,0.1,192.6,192.56,26.03]
["bitfinex","SOLUSD",1755427513506,0.1,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755427513507,5.29215331,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755427513699,0.1,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755427514009,12.56797643,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755427514316,7.47532922,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427514674,3.98143662,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427514874,7.47532922,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427515105,9.17435348,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427516092,12.66824608,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427516310,9.17435348,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427517080,12.66824608,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427517276,9.17435348,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427518010,9.16714956,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427518474,9.1657179,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427520881,9.16321924,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427522192,5.29291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427529089,42.35291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427532415,37.04,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427532796,37.04,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427534094,42.23291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427534608,37.04,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427534814,37.08,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427536391,37.08,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427537531,42.27291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427538396,42.88291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427540415,42.27291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427541911,42.88291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427545937,46.74689177,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427546312,61.85310734,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427548918,61.24310734,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427549124,61.2450947,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427550215,64.72866033,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427550429,44.4295279,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427550616,7.3495279,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427550817,40.93008415,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427552140,44.41778084,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427553052,40.93008415,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427553245,44.42028328,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427553723,44.42028328,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427554427,44.42028328,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427554624,44.43204451,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427555126,40.55019913,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427555438,44.43416083,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427556325,44.43416083,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427556536,49.62707769,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427556754,44.43416083,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427557548,49.62707769,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427558621,49.62707769,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427558939,64.83329326,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427560155,64.73329326,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427560646,64.83329326,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427562056,64.73329326,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427562835,60.84933156,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427563034,64.73861798,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427563357,64.73859568,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427563566,65.34859568,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427564029,64.73859568,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427566332,65.34859568,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427569029,65.34847507,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427569453,64.73847507,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427571942,60.84933156,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427572139,64.73789157,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427572545,64.73781427,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427573475,27.67781427,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427573652,64.51781427,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427574959,64.49781427,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427576570,27.67781427,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427576745,64.47781427,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427577459,64.47781427,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427580552,64.47781427,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427581258,60.58933156,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427581474,64.48139372,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427582170,7.38226129,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427582343,44.14226129,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427588952,49.33517815,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427589658,49.33517815,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427589861,49.94517815,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427590056,65.05139372,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427590289,64.44224065,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427591168,64.44224065,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755427593364,64.44224065,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427594168,65.05224065,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427595061,65.05284747,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427595377,64.44284747,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427596693,64.38284747,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427597062,64.3827707,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427598480,27.6827707,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427598681,64.3827707,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427599269,60.48933156,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427599470,64.38292694,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427603794,27.68292694,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427603980,64.40292694,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427605497,64.40348559,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427606297,64.40348559,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427608389,64.40350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427609794,27.68350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427609973,64.48350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427610169,27.68350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427610400,64.46350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427612806,27.68350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427612994,64.52350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427616997,27.68350745,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427617179,64.56350745,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427617696,60.66933156,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427617903,64.56396212,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427618503,64.56396212,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427619075,64.56396212,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427620499,69.53520952,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427620706,65.17396212,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427621674,68.9858809,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427621874,53.87966533,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427622077,49.49774655,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427622782,49.49777196,192.57,192.56,0.7]
["bitfinex","SOLUSD",1755427622978,49.49777196,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427623809,65.21398753,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427624375,15.10621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755427624580,63.79189346,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755427624794,63.79189346,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427625004,48.68567789,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427625203,44.3048551,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427625897,40.41019913,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427626077,44.30418987,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427626475,44.30420146,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427631400,44.26420146,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427633581,7.38420146,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755427633788,7.38420146,192.55,192.54,5.89372597]
["bitfinex","SOLUSD",1755427634199,7.38420146,192.55,192.54,11.14850697]
["bitfinex","SOLUSD",1755427635114,7.38238969,192.55,192.54,11.14850697]
["bitfinex","SOLUSD",1755427639408,3.49019913,192.55,192.54,11.14850697]
["bitfinex","SOLUSD",1755427639600,4.44082279,192.62,192.57,26.0]
["bitfinex","SOLUSD",1755427639804,44.2151865,192.61,192.58,0.71]
["bitfinex","SOLUSD",1755427640009,7.3951865,192.6,192.58,0.71]
["bitfinex","SOLUSD",1755427640208,7.3951865,192.59,192.58,0.71]
["bitfinex","SOLUSD",1755427640692,3.5029329,192.59,192.58,0.71]
["bitfinex","SOLUSD",1755427641025,3.5029329,192.59,192.58,21.50367721]
["bitfinex","SOLUSD",1755427641200,0.06,192.62,192.58,21.50367721]
["bitfinex","SOLUSD",1755427641403,3.50104792,192.61,192.59,0.71]
["bitfinex","SOLUSD",1755427641596,0.06,192.62,192.59,0.71]
["bitfinex","SOLUSD",1755427641801,3.49837604,192.61,192.59,0.71]
["bitfinex","SOLUSD",1755427642014,0.06,192.62,192.59,0.71]
["bitfinex","SOLUSD",1755427642412,0.06,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1755427642811,0.06,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755427643014,3.55608153,192.62,192.61,0.71]
["bitfinex","SOLUSD",1755427643726,0.06,192.62,192.61,5.90183842]
["bitfinex","SOLUSD",1755427644226,0.06,192.62,192.61,21.50205742]
["bitfinex","SOLUSD",1755427646127,0.06,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427646312,3.55192591,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427646511,3.55192591,192.62,192.61,16.310219]
["bitfinex","SOLUSD",1755427647432,0.06,192.62,192.61,16.310219]
["bitfinex","SOLUSD",1755427654730,0.06,192.62,192.61,21.50205742]
["bitfinex","SOLUSD",1755427656539,0.06,192.62,192.61,16.310219]
["bitfinex","SOLUSD",1755427657729,0.06,192.62,192.61,21.50205742]
["bitfinex","SOLUSD",1755427665526,0.06,192.62,192.61,16.310219]
["bitfinex","SOLUSD",1755427665754,0.06,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427667734,0.06,192.62,192.61,16.270219]
["bitfinex","SOLUSD",1755427670865,0.06,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427671745,0.06,192.62,192.61,16.270219]
["bitfinex","SOLUSD",1755427672765,0.06,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427674241,0.06,192.62,192.61,16.270219]
["bitfinex","SOLUSD",1755427675836,0.06,192.62,192.61,21.46205742]
["bitfinex","SOLUSD",1755427678460,3.55111274,192.62,192.61,21.46205742]
["bitfinex","SOLUSD",1755427679466,3.55111274,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427680058,7.43192499,192.62,192.61,15.600219]
["bitfinex","SOLUSD",1755427680264,3.55111274,192.62,192.61,16.270219]
["bitfinex","SOLUSD",1755427681543,3.55111274,192.62,192.61,21.46205742]
["bitfinex","SOLUSD",1755427682038,0.06,192.62,192.61,21.46205742]
["bitfinex","SOLUSD",1755427684670,0.06,192.62,192.61,25.55648997]
["bitfinex","SOLUSD",1755427684866,0.06,192.62,192.61,26.07567381]
["bitfinex","SOLUSD",1755427685254,1e-08,192.62,192.61,26.07567381]
["bitfinex","SOLUSD",1755427694279,1e-08,192.62,192.61,106.77567381]
["bitfinex","SOLUSD",1755427694451,1e-08,192.62,192.61,142.85648997]
["bitfinex","SOLUSD",1755427706081,1e-08,192.62,192.61,142.10648997]
["bitfinex","SOLUSD",1755427706521,1e-08,192.62,192.61,142.79648997]
["bitfinex","SOLUSD",1755427712511,1e-08,192.66,192.64,26.0]
["bitfinex","SOLUSD",1755427712715,1e-08,192.66,192.65,43.81496483]
["bitfinex","SOLUSD",1755427713108,1e-08,192.66,192.65,46.58369683]
["bitfinex","SOLUSD",1755427713728,1e-08,192.66,192.65,51.77445727]
["bitfinex","SOLUSD",1755427715907,1e-08,192.66,192.65,50.58538123]
["bitfinex","SOLUSD",1755427716421,1e-08,192.66,192.65,51.79445727]
["bitfinex","SOLUSD",1755427717716,1e-08,192.66,192.65,132.49445727]
["bitfinex","SOLUSD",1755427717916,1e-08,192.66,192.65,131.97538123]
["bitfinex","SOLUSD",1755427721919,1e-08,192.66,192.65,131.28538123]
["bitfinex","SOLUSD",1755427723938,1e-08,192.66,192.65,131.97538123]
["bitfinex","SOLUSD",1755427725056,1e-08,192.66,192.65,94.74538123]
["bitfinex","SOLUSD",1755427725224,1e-08,192.66,192.65,131.30538123]
["bitfinex","SOLUSD",1755427727860,1e-08,192.66,192.65,14.04538123]
["bitfinex","SOLUSD",1755427728035,0.61000001,192.66,192.65,43.80949244]
["bitfinex","SOLUSD",1755427730162,1e-08,192.66,192.65,44.46949244]
["bitfinex","SOLUSD",1755427730746,1e-08,192.66,192.65,43.80949244]
["bitfinex","SOLUSD",1755427731943,0.61000001,192.66,192.65,43.80949244]
["bitfinex","SOLUSD",1755427732265,1e-08,192.66,192.65,43.80949244]
["bitfinex","SOLUSD",1755427732442,1e-08,192.66,192.65,44.46949244]
["bitfinex","SOLUSD",1755427732770,1e-08,192.72,192.68,26.0]
["bitfinex","SOLUSD",1755427733052,4.35609692,192.84,192.69,82.21446916]
["bitfinex","SOLUSD",1755427733359,3.493041,192.83,192.7,0.66]
["bitfinex","SOLUSD",1755427733556,3.493041,192.82,192.74,26.0]
["bitfinex","SOLUSD",1755427733868,3.493041,192.81,192.75,36.58]
["bitfinex","SOLUSD",1755427734155,3.493041,192.8,192.75,36.58]
["bitfinex","SOLUSD",1755427734344,3.493041,192.79,192.76,20.77417616]
["bitfinex","SOLUSD",1755427734534,5.18628644,192.82,192.77,36.58]
["bitfinex","SOLUSD",1755427734727,3.49135722,192.81,192.77,36.58]
["bitfinex","SOLUSD",1755427734923,3.49135722,192.8,192.77,36.58]
["bitfinex","SOLUSD",1755427735229,3.49135722,192.79,192.77,36.58]
["bitfinex","SOLUSD",1755427735552,5.18628644,192.82,192.77,36.58]
["bitfinex","SOLUSD",1755427735553,3.49135722,192.81,192.77,36.58]
["bitfinex","SOLUSD",1755427735764,3.49135722,192.8,192.76,57.33417616]
["bitfinex","SOLUSD",1755427736059,3.49135722,192.79,192.76,57.33417616]
["bitfinex","SOLUSD",1755427736242,3.49135722,192.81,192.76,57.33417616]
["bitfinex","SOLUSD",1755427736443,3.49135722,192.8,192.76,57.33417616]
["bitfinex","SOLUSD",1755427736635,3.49135722,192.79,192.76,57.33417616]
["bitfinex","SOLUSD",1755427736836,3.49135722,192.81,192.76,57.33417616]
["bitfinex","SOLUSD",1755427737038,3.49135722,192.8,192.76,57.33417616]
["bitfinex","SOLUSD",1755427737236,3.49135722,192.81,192.76,57.33417616]
["bitfinex","SOLUSD",1755427737449,3.49135722,192.8,192.76,57.33417616]
["bitfinex","SOLUSD",1755427737655,3.49135722,192.81,192.76,57.33417616]
["bitfinex","SOLUSD",1755427737855,3.49135722,192.81,192.76,57.99417616]
["bitfinex","SOLUSD",1755427738051,3.49135722,192.81,192.76,41.74773616]
["bitfinex","SOLUSD",1755427738228,3.49135722,192.81,192.77,5.186286]
["bitfinex","SOLUSD",1755427738428,3.49135722,192.82,192.78,36.56]
["bitfinex","SOLUSD",1755427738635,0.06,192.8,192.78,36.56]
["bitfinex","SOLUSD",1755427739130,0.06,192.8,192.79,3.491358]
["bitfinex","SOLUSD",1755427740977,3.55135722,192.8,192.77,36.54]
["bitfinex","SOLUSD",1755427741161,0.06,192.8,192.77,5.185929]
["bitfinex","SOLUSD",1755427742487,3.49135722,192.79,192.77,5.185929]
["bitfinex","SOLUSD",1755427742774,3.49135722,192.78,192.73,36.54]
["bitfinex","SOLUSD",1755427742974,3.49135722,192.77,192.74,5.186506]
["bitfinex","SOLUSD",1755427743315,3.49135722,192.79,192.74,5.186506]
["bitfinex","SOLUSD",1755427743450,3.49135722,192.78,192.74,5.186506]
["bitfinex","SOLUSD",1755427743651,3.49135722,192.77,192.74,5.186506]
["bitfinex","SOLUSD",1755427743983,8.67851403,192.79,192.74,5.186506]
["bitfinex","SOLUSD",1755427744151,3.49135722,192.78,192.74,5.186506]
["bitfinex","SOLUSD",1755427744351,3.49135722,192.77,192.74,5.186506]
["bitfinex","SOLUSD",1755427744552,3.49135722,192.78,192.73,41.72860508]
["bitfinex","SOLUSD",1755427744869,3.49135722,192.77,192.73,41.72860508]
["bitfinex","SOLUSD",1755427745072,3.49135722,192.78,192.73,41.72860508]
["bitfinex","SOLUSD",1755427745270,3.49135722,192.77,192.73,41.72860508]
["bitfinex","SOLUSD",1755427745465,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427745665,3.49135722,192.79,192.74,0.66]
["bitfinex","SOLUSD",1755427745874,3.49135722,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755427746073,3.49135722,192.79,192.74,0.66]
["bitfinex","SOLUSD",1755427746260,3.49135722,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755427746459,3.49135722,192.79,192.73,41.72860508]
["bitfinex","SOLUSD",1755427746653,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427746963,3.49135722,192.79,192.74,0.66]
["bitfinex","SOLUSD",1755427747175,3.49135722,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755427747380,3.49135722,192.77,192.74,0.66]
["bitfinex","SOLUSD",1755427747584,3.49135722,192.79,192.74,0.66]
["bitfinex","SOLUSD",1755427747764,3.49135722,192.78,192.73,41.72860508]
["bitfinex","SOLUSD",1755427747968,3.49135722,192.77,192.73,41.72860508]
["bitfinex","SOLUSD",1755427748170,3.49135722,192.78,192.73,41.72860508]
["bitfinex","SOLUSD",1755427748372,5.18699196,192.79,192.73,42.38860508]
["bitfinex","SOLUSD",1755427748373,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427748562,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427748764,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427748964,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427749182,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427749363,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427749576,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427749775,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427749978,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427750282,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427750485,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427750797,3.49135722,192.78,192.73,42.38860508]
["bitfinex","SOLUSD",1755427751086,3.49135722,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427751286,5.18699196,192.79,192.74,0.66]
["bitfinex","SOLUSD",1755427751464,3.49023767,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755427751655,3.49023767,192.77,192.75,0.66]
["bitfinex","SOLUSD",1755427751854,3.49023767,192.79,192.75,0.66]
["bitfinex","SOLUSD",1755427752073,3.49023767,192.78,192.73,47.57559708]
["bitfinex","SOLUSD",1755427752284,3.49023767,192.77,192.73,42.38860508]
["bitfinex","SOLUSD",1755427752473,3.49023767,192.79,192.73,42.38860508]
["bitfinex","SOLUSD",1755427752668,3.49023767,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755427752976,3.49023767,192.77,192.73,36.54]
["bitfinex","SOLUSD",1755427753184,5.18704388,192.79,192.73,36.54]
["bitfinex","SOLUSD",1755427753363,5.18704388,192.79,192.71,36.98661897]
["bitfinex","SOLUSD",1755427753364,3.49134942,192.78,192.72,0.66]
["bitfinex","SOLUSD",1755427753701,3.49134942,192.77,192.72,5.84873631]
["bitfinex","SOLUSD",1755427753864,3.49134942,192.76,192.72,5.18873631]
["bitfinex","SOLUSD",1755427754064,3.49134942,192.78,192.73,0.66]
["bitfinex","SOLUSD",1755427754268,3.49134942,192.77,192.73,0.66]
["bitfinex","SOLUSD",1755427754467,3.49134942,192.76,192.74,0.71]
["bitfinex","SOLUSD",1755427754689,3.49134942,192.78,192.74,0.71]
["bitfinex","SOLUSD",1755427754886,3.49134942,192.77,192.74,0.71]
["bitfinex","SOLUSD",1755427755183,3.49134942,192.76,192.74,0.71]
["bitfinex","SOLUSD",1755427755390,5.18704388,192.79,192.74,0.71]
["bitfinex","SOLUSD",1755427755688,3.49269846,192.78,192.74,0.71]
["bitfinex","SOLUSD",1755427755887,3.49269846,192.77,192.74,0.71]
["bitfinex","SOLUSD",1755427756091,3.49269846,192.76,192.74,0.71]
["bitfinex","SOLUSD",1755427756288,5.18704388,192.79,192.74,0.71]
["bitfinex","SOLUSD",1755427756467,7.37484483,192.78,192.74,0.71]
["bitfinex","SOLUSD",1755427756661,3.49330504,192.77,192.75,0.71]
["bitfinex","SOLUSD",1755427756980,5.18704388,192.79,192.76,0.71]
["bitfinex","SOLUSD",1755427757173,7.37483895,192.78,192.73,5.21857346]
["bitfinex","SOLUSD",1755427757372,3.49330348,192.77,192.74,0.71]
["bitfinex","SOLUSD",1755427757559,3.49330348,192.76,192.74,0.71]
["bitfinex","SOLUSD",1755427757759,5.24672199,192.8,192.73,5.21857346]
["bitfinex","SOLUSD",1755427757989,7.37639723,192.79,192.75,0.71]
["bitfinex","SOLUSD",1755427758188,7.37647833,192.78,192.75,0.71]
["bitfinex","SOLUSD",1755427758388,3.49401271,192.77,192.76,0.71]
["bitfinex","SOLUSD",1755427760371,3.49401271,192.79,192.76,5.89779829]
["bitfinex","SOLUSD",1755427760580,0.06,192.8,192.77,0.71]
["bitfinex","SOLUSD",1755427760965,3.49352715,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1755427761171,0.06,192.8,192.78,0.71]
["bitfinex","SOLUSD",1755427761483,3.49347682,192.79,192.78,0.71]
["bitfinex","SOLUSD",1755427764300,0.06,192.8,192.78,0.71]
["bitfinex","SOLUSD",1755427765364,0.06,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1755427765568,3.49243756,192.79,192.78,0.71]
["bitfinex","SOLUSD",1755427766195,0.06,192.8,192.78,0.71]
["bitfinex","SOLUSD",1755427766973,3.4922797,192.79,192.75,45.56953082]
["bitfinex","SOLUSD",1755427767301,0.06,192.8,192.76,0.71]
["bitfinex","SOLUSD",1755427768099,3.4922671,192.79,192.76,5.8977375]
["bitfinex","SOLUSD",1755427768398,0.06,192.8,192.77,0.71]
["bitfinex","SOLUSD",1755427768618,3.49228746,192.79,192.78,0.71]
["bitfinex","SOLUSD",1755427769084,3.49228746,192.79,192.76,5.8977375]
["bitfinex","SOLUSD",1755427769279,0.06,192.8,192.77,0.71]
["bitfinex","SOLUSD",1755427769481,3.49233789,192.79,192.77,0.71]
["bitfinex","SOLUSD",1755427769692,0.06,192.8,192.78,0.71]
["bitfinex","SOLUSD",1755427770598,0.06,192.8,192.79,0.71]
["bitfinex","SOLUSD",1755427770898,3.5522336,192.8,192.79,0.71]
["bitfinex","SOLUSD",1755427771288,0.06,192.8,192.79,0.71]
["bitfinex","SOLUSD",1755427772324,0.06,192.8,192.79,5.89699102]
["bitfinex","SOLUSD",1755427773088,0.06,192.8,192.78,3.491986]
["bitfinex","SOLUSD",1755427773289,0.06,192.8,192.79,0.71]
["bitfinex","SOLUSD",1755427775186,3.55257758,192.8,192.79,0.71]
["bitfinex","SOLUSD",1755427777310,3.55423733,192.8,192.79,0.71]
["bitfinex","SOLUSD",1755427781614,8.74099618,192.8,192.75,0.71]
["bitfinex","SOLUSD",1755427781807,8.74099618,192.8,192.74,0.03]
["bitfinex","SOLUSD",1755427781808,3.49423733,192.79,192.74,5.21813278]
["bitfinex","SOLUSD",1755427782009,3.49423733,192.78,192.76,0.71]
["bitfinex","SOLUSD",1755427782211,0.06,192.8,192.76,0.71]
["bitfinex","SOLUSD",1755427782409,0.06,192.8,192.74,10.40404778]
["bitfinex","SOLUSD",1755427782410,3.49407832,192.79,192.77,0.71]
["bitfinex","SOLUSD",1755427782605,3.49407832,192.78,192.75,0.71]
["bitfinex","SOLUSD",1755427782911,5.24682616,192.8,192.74,10.40404778]
["bitfinex","SOLUSD",1755427782912,5.24682616,192.8,192.74,5.215915]
["bitfinex","SOLUSD",1755427783118,7.37658888,192.79,192.74,26.03]
["bitfinex","SOLUSD",1755427783296,3.49411415,192.78,192.75,0.71]
["bitfinex","SOLUSD",1755427783494,3.49411415,192.77,192.75,0.71]
["bitfinex","SOLUSD",1755427783805,5.18713157,192.79,192.75,0.71]
["bitfinex","SOLUSD",1755427784005,3.49435037,192.78,192.75,0.71]
["bitfinex","SOLUSD",1755427784222,3.49435037,192.77,192.75,0.71]
["bitfinex","SOLUSD",1755427784411,5.18713157,192.79,192.75,0.71]
["bitfinex","SOLUSD",1755427784591,0.06,192.8,192.74,26.03]
["bitfinex","SOLUSD",1755427784592,3.49441259,192.78,192.76,0.72]
["bitfinex","SOLUSD",1755427784798,5.24677157,192.8,192.74,31.21832992]
["bitfinex","SOLUSD",1755427784999,3.49430638,192.79,192.76,0.72]
["bitfinex","SOLUSD",1755427785193,3.49430638,192.78,192.76,0.72]
["bitfinex","SOLUSD",1755427785419,3.49430638,192.77,192.74,31.21832992]
["bitfinex","SOLUSD",1755427785620,5.24677157,192.8,192.75,0.72]
["bitfinex","SOLUSD",1755427785807,7.37722038,192.79,192.75,0.72]
["bitfinex","SOLUSD",1755427786116,3.49444848,192.78,192.75,0.72]
["bitfinex","SOLUSD",1755427786326,3.49444848,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755427786497,5.1870194,192.79,192.74,0.03]
["bitfinex","SOLUSD",1755427786699,7.37780734,192.78,192.74,0.03]
["bitfinex","SOLUSD",1755427786897,3.49471966,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755427787117,5.1870194,192.79,192.75,0.72]
["bitfinex","SOLUSD",1755427787308,3.49459124,192.78,192.75,0.72]
["bitfinex","SOLUSD",1755427787620,3.49459124,192.78,192.7,53.69521791]
["bitfinex","SOLUSD",1755427787836,3.49459124,192.79,192.72,5.187019]
["bitfinex","SOLUSD",1755427788121,3.49459124,192.78,192.72,5.187019]
["bitfinex","SOLUSD",1755427788300,3.49459124,192.79,192.7,53.69521791]
["bitfinex","SOLUSD",1755427788500,3.49459124,192.78,192.71,15.589679]
["bitfinex","SOLUSD",1755427788694,3.49459124,192.79,192.71,15.589679]
["bitfinex","SOLUSD",1755427788898,3.49459124,192.78,192.71,20.77882331]
["bitfinex","SOLUSD",1755427789130,3.49459124,192.79,192.71,20.77882331]
["bitfinex","SOLUSD",1755427789299,3.49459124,192.78,192.71,20.77882331]
["bitfinex","SOLUSD",1755427789500,3.49459124,192.79,192.71,20.77882331]
["bitfinex","SOLUSD",1755427789717,3.49459124,192.78,192.72,0.72]
["bitfinex","SOLUSD",1755427789899,3.49459124,192.77,192.72,0.72]
["bitfinex","SOLUSD",1755427790921,3.49459124,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1755427791113,3.49459124,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427791320,3.49459124,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755427791506,4.16459124,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427791706,3.49459124,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755427795612,0.67,192.76,192.71,5.85537099]
["bitfinex","SOLUSD",1755427795923,4.16519629,192.76,192.7,58.91441816]
["bitfinex","SOLUSD",1755427796110,4.16519629,192.76,192.72,0.72]
["bitfinex","SOLUSD",1755427796927,9.35312785,192.76,192.72,0.72]
["bitfinex","SOLUSD",1755427797123,5.85793156,192.76,192.72,0.72]
["bitfinex","SOLUSD",1755427797629,3.49519629,192.75,192.72,0.72]
["bitfinex","SOLUSD",1755427797820,5.85793156,192.76,192.72,0.72]
["bitfinex","SOLUSD",1755427798024,3.49490685,192.75,192.72,0.72]
["bitfinex","SOLUSD",1755427798334,5.85793156,192.76,192.72,0.72]
["bitfinex","SOLUSD",1755427798528,3.49476271,192.75,192.73,0.72]
["bitfinex","SOLUSD",1755427798826,5.18754797,192.77,192.73,0.72]
["bitfinex","SOLUSD",1755427799025,3.49476038,192.76,192.73,0.72]
["bitfinex","SOLUSD",1755427799200,3.49476038,192.75,192.73,0.72]
["bitfinex","SOLUSD",1755427799530,5.85754797,192.77,192.73,0.72]
["bitfinex","SOLUSD",1755427799729,3.49462305,192.76,192.73,0.72]
["bitfinex","SOLUSD",1755427799926,3.49462305,192.75,192.72,5.18882292]
["bitfinex","SOLUSD",1755427800117,5.18728387,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427800316,7.37766155,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755427800630,3.4946234,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755427800831,3.4946234,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755427801334,3.4946234,192.75,192.72,5.90880401]
["bitfinex","SOLUSD",1755427801512,5.85728387,192.78,192.73,0.72]
["bitfinex","SOLUSD",1755427801711,3.49451418,192.77,192.73,0.72]
["bitfinex","SOLUSD",1755427801912,3.49451418,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755427802128,5.85728387,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427802332,3.49445513,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755427802629,3.49445513,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755427802834,5.85728387,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427803021,7.37742027,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755427803230,3.49452521,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755427803416,5.8570522,192.79,192.74,0.72]
["bitfinex","SOLUSD",1755427803624,7.37723698,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427803837,3.49442292,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755427804138,3.49442292,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755427804337,5.8570522,192.79,192.74,0.72]
["bitfinex","SOLUSD",1755427804636,7.37690259,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755427804933,3.49426418,192.77,192.74,5.90828647]
["bitfinex","SOLUSD",1755427805119,3.49426418,192.76,192.75,7.376902]
["bitfinex","SOLUSD",1755427807942,3.49426418,192.76,192.75,8.096902]
["bitfinex","SOLUSD",1755427810028,3.49426418,192.78,192.75,13.28496944]
["bitfinex","SOLUSD",1755427810231,0.06,192.79,192.78,26.0]
["bitfinex","SOLUSD",1755427810414,3.55344993,192.79,192.78,26.0]
["bitfinex","SOLUSD",1755427810730,3.55344993,192.79,192.78,26.72]
["bitfinex","SOLUSD",1755427810939,0.06,192.79,192.78,28.798192]
["bitfinex","SOLUSD",1755427811711,0.06,192.79,192.78,33.98545208]
["bitfinex","SOLUSD",1755427812139,0.06,192.79,192.78,33.26545208]
["bitfinex","SOLUSD",1755427812433,0.06,192.79,192.78,33.98545208]
["bitfinex","SOLUSD",1755427815722,0.06,192.79,192.78,2.078192]
["bitfinex","SOLUSD",1755427815941,4.23293907,192.79,192.78,2.078192]
["bitfinex","SOLUSD",1755427816253,4.23293907,192.79,192.74,0.72]
["bitfinex","SOLUSD",1755427816460,4.17293907,192.78,192.75,2.709393]
["bitfinex","SOLUSD",1755427816661,3.49293907,192.77,192.75,2.709393]
["bitfinex","SOLUSD",1755427816957,3.49324064,192.78,192.76,0.72]
["bitfinex","SOLUSD",1755427817123,0.06,192.79,192.76,0.72]
["bitfinex","SOLUSD",1755427817449,3.4933546,192.78,192.76,0.72]
["bitfinex","SOLUSD",1755427817633,0.06,192.79,192.76,7.98616504]
["bitfinex","SOLUSD",1755427817833,0.06,192.79,192.77,0.72]
["bitfinex","SOLUSD",1755427818393,0.06,192.79,192.77,4.661655]
["bitfinex","SOLUSD",1755427818851,0.06,192.79,192.78,0.72]
["bitfinex","SOLUSD",1755427819068,3.55365807,192.79,192.78,0.72]
["bitfinex","SOLUSD",1755427819537,3.55365807,192.79,192.78,5.90726008]
["bitfinex","SOLUSD",1755427819852,3.55365807,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427820757,0.06,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427821841,3.55403892,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427822440,3.55403892,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427822643,0.06,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427823078,0.06,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427823377,0.06,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427823864,3.55425913,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427824234,0.06,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427824438,3.5543572,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427824645,3.5543572,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427824870,3.5543572,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427825161,3.55441395,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427825964,3.55441395,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427827462,3.55441395,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427832277,3.55441395,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427834480,0.06,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427834663,3.55395366,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427835480,3.55395366,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427835866,0.06,192.79,192.78,4.273658]
["bitfinex","SOLUSD",1755427836067,0.06,192.79,192.78,3.553658]
["bitfinex","SOLUSD",1755427837081,0.06,192.79,192.78,9.46091808]
["bitfinex","SOLUSD",1755427843874,0.06,192.79,192.78,9.97964408]
["bitfinex","SOLUSD",1755427844273,0.06,192.79,192.78,35.97964408]
["bitfinex","SOLUSD",1755427846695,0.06,192.79,192.78,72.43964408]
["bitfinex","SOLUSD",1755427846990,0.06,192.79,192.78,46.43964408]
["bitfinex","SOLUSD",1755427853709,0.06,192.79,192.78,45.92091808]
["bitfinex","SOLUSD",1755427857279,0.06,192.79,192.78,35.43091808]
["bitfinex","SOLUSD",1755427857498,0.06,192.79,192.78,45.89091808]
["bitfinex","SOLUSD",1755427858170,0.06,192.79,192.78,8.74091808]
["bitfinex","SOLUSD",1755427858369,0.06,192.79,192.78,45.20091808]
["bitfinex","SOLUSD",1755427859392,0.06,192.79,192.78,45.89091808]
["bitfinex","SOLUSD",1755427859896,0.06,192.79,192.78,45.20091808]
["bitfinex","SOLUSD",1755427860477,0.75,192.79,192.78,45.20091808]
["bitfinex","SOLUSD",1755427860686,0.75,192.79,192.78,71.20091808]
["bitfinex","SOLUSD",1755427861001,0.75,192.79,192.78,29.553658]
["bitfinex","SOLUSD",1755427861193,0.75,192.79,192.78,66.013658]
["bitfinex","SOLUSD",1755427861390,0.75,192.79,192.78,71.20091808]
["bitfinex","SOLUSD",1755427861706,0.06,192.79,192.78,71.20091808]
["bitfinex","SOLUSD",1755427862778,4.24289759,192.79,192.74,2.70892411]
["bitfinex","SOLUSD",1755427862981,4.18289759,192.78,192.75,38.518408]
["bitfinex","SOLUSD",1755427863203,0.69,192.77,192.75,38.518408]
["bitfinex","SOLUSD",1755427863576,0.69,192.77,192.76,36.44]
["bitfinex","SOLUSD",1755427863781,0.69,192.77,192.72,7.89283357]
["bitfinex","SOLUSD",1755427863782,4.18306569,192.77,192.75,36.44]
["bitfinex","SOLUSD",1755427864100,0.69,192.77,192.75,36.44]
["bitfinex","SOLUSD",1755427864401,0.69,192.76,192.75,36.44]
["bitfinex","SOLUSD",1755427865905,4.18224728,192.76,192.72,26.0]
["bitfinex","SOLUSD",1755427866088,0.69,192.75,192.73,36.44]
["bitfinex","SOLUSD",1755427866401,5.18759236,192.77,192.73,36.44]
["bitfinex","SOLUSD",1755427866402,3.49168324,192.76,192.73,36.44]
["bitfinex","SOLUSD",1755427866593,0.69,192.74,192.73,36.44]
["bitfinex","SOLUSD",1755427867582,0.69,192.74,192.7,36.47]
["bitfinex","SOLUSD",1755427867583,4.18106275,192.74,192.7,36.47]
["bitfinex","SOLUSD",1755427867782,0.69,192.73,192.7,36.47]
["bitfinex","SOLUSD",1755427868205,0.69,192.72,192.7,36.47]
["bitfinex","SOLUSD",1755427871506,5.18813285,192.75,192.7,36.47]
["bitfinex","SOLUSD",1755427871710,0.69,192.73,192.7,36.47]
["bitfinex","SOLUSD",1755427873429,5.87871605,192.73,192.7,0.03]
["bitfinex","SOLUSD",1755427873913,0.69,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755427874404,5.18871605,192.73,192.7,0.03]
["bitfinex","SOLUSD",1755427874724,0.71,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755427876120,0.71,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755427878494,0.71,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755427879625,0.71,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755427881226,0.71,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427883450,5.18867794,192.73,192.69,0.00972212]
["bitfinex","SOLUSD",1755427883608,0.71,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427888920,5.18867794,192.73,192.69,0.00972212]
["bitfinex","SOLUSD",1755427889122,0.71,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427889634,0.71,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427890051,5.89941359,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427890428,5.18941359,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427890628,5.89941359,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427891851,0.71,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427892152,0.71,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427892933,5.18906237,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427893138,0.71,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427893344,5.89906237,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427893642,0.71,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427894147,5.89888562,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427898544,0.71,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427899158,0.71,192.72,192.69,0.70972212]
["bitfinex","SOLUSD",1755427899960,0.71,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427900542,8.66828924,192.73,192.69,0.70972212]
["bitfinex","SOLUSD",1755427900737,0.06,192.74,192.7,0.7]
["bitfinex","SOLUSD",1755427901063,3.5407468,192.74,192.7,0.7]
["bitfinex","SOLUSD",1755427901444,3.5407468,192.74,192.71,0.7]
["bitfinex","SOLUSD",1755427902054,0.71,192.73,192.69,0.70972212]
["bitfinex","SOLUSD",1755427902740,4.1907468,192.73,192.69,0.00972212]
["bitfinex","SOLUSD",1755427903150,0.71,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427903462,4.1907468,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427903637,0.71,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427903838,9.37966822,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427904041,5.89892142,192.72,192.69,0.00972212]
["bitfinex","SOLUSD",1755427904237,3.4807468,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427905159,4.1607468,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427906469,0.74,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427906653,0.06,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427906978,0.74,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427907271,0.06,192.71,192.69,0.67972212]
["bitfinex","SOLUSD",1755427908845,0.06,192.71,192.69,5.86933614]
["bitfinex","SOLUSD",1755427909060,0.06,192.71,192.7,0.67]
["bitfinex","SOLUSD",1755427909274,3.55523448,192.71,192.7,0.67]
["bitfinex","SOLUSD",1755427910581,4.23523448,192.71,192.69,0.00972212]
["bitfinex","SOLUSD",1755427910746,4.17523448,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427911278,3.49523448,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427911486,7.38150021,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427912683,7.38269429,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427913068,13.25210788,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427914794,49.69210788,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427915565,49.6933755,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427916184,43.82396191,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427916359,7.38396191,192.7,192.69,0.67972212]
["bitfinex","SOLUSD",1755427917386,7.38396191,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427918765,13.2533755,192.7,192.69,0.00972212]
["bitfinex","SOLUSD",1755427920074,15.10621557,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755427920273,59.61017748,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755427922181,64.79986039,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755427923569,60.91113296,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755427923768,64.79641859,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755427924260,64.79532203,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755427924458,64.79532203,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427926888,64.79265373,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427932799,64.78684882,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427933503,90.78684882,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427935988,90.78523014,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427937187,95.14317281,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427937702,94.46317281,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427939600,95.14317281,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427939806,95.20317281,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427941374,64.84523014,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427941905,64.84326996,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755427945687,41.10621557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755427945889,9.99198014,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755427946103,15.10621557,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755427946411,26.0,192.61,192.57,0.66]
["bitfinex","SOLUSD",1755427946584,43.77371724,192.6,192.57,0.66]
["bitfinex","SOLUSD",1755427946787,7.35371724,192.59,192.57,0.66]
["bitfinex","SOLUSD",1755427946997,36.42,192.58,192.57,0.66]
["bitfinex","SOLUSD",1755427948913,15.10621557,192.63,192.57,0.66]
["bitfinex","SOLUSD",1755427949103,43.7720853,192.62,192.57,0.66]
["bitfinex","SOLUSD",1755427949300,7.3520853,192.61,192.57,5.85287513]
["bitfinex","SOLUSD",1755427949499,36.42,192.6,192.58,0.66]
["bitfinex","SOLUSD",1755427949908,36.42,192.61,192.58,0.66]
["bitfinex","SOLUSD",1755427951923,36.42,192.61,192.58,5.85258695]
["bitfinex","SOLUSD",1755427952289,36.42,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755427952290,36.42,192.61,192.59,0.66]
["bitfinex","SOLUSD",1755427955512,3.87338305,192.6,192.59,0.66]
["bitfinex","SOLUSD",1755427955898,7.3595619,192.6,192.59,0.66]
["bitfinex","SOLUSD",1755427956615,12.55177736,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755427956816,40.29338305,192.59,192.58,0.66]
["bitfinex","SOLUSD",1755427956999,43.7795619,192.59,192.58,0.66]
["bitfinex","SOLUSD",1755427957607,7.3595619,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755427957810,3.87338305,192.58,192.57,0.69]
["bitfinex","SOLUSD",1755427958018,7.3595619,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427958515,7.3595619,192.58,192.57,0.69]
["bitfinex","SOLUSD",1755427959808,12.55220911,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427960018,8.67882606,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427960195,12.55574449,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427960400,13.23574449,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427960616,13.23664742,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427963125,13.23763646,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427963425,28.34385203,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427965925,27.66385203,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427966107,12.55763646,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427966315,48.99763646,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427968035,43.80498925,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427969038,39.92617885,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427969229,43.80613396,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427971229,39.92617885,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427971415,43.80631073,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427978424,43.80744526,192.58,192.57,0.71]
["bitfinex","SOLUSD",1755427980621,49.00009247,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427981145,49.00070479,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427981720,48.98070479,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427982853,12.56070479,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427983027,48.98070479,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427983429,64.77824658,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427983636,69.13327091,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427986623,69.13503451,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427987032,69.13484764,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427987233,64.77982331,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427987824,69.15069197,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427989435,64.77982331,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427991062,64.83982331,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755427991224,70.64652242,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755427991551,8.06096053,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755427992323,15.10621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755427992543,63.27067877,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755427993567,68.4638653,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755427994537,12.56547157,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755427994736,48.98547157,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755427994944,7.37228504,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755427995663,7.37122525,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755427998637,7.37292163,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755427999537,7.37292163,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755427999739,12.56610816,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428000157,28.32232373,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428000668,32.04450189,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428001161,32.69450189,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428002469,32.04450189,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428002658,12.56610816,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428003552,16.93828632,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428003949,16.93828632,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428004155,32.04450189,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428004360,32.69450189,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428004560,28.80775911,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428004773,32.69748376,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428004956,28.3253056,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428005159,28.32567338,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428005351,24.43558095,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428005553,28.32567338,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428005749,27.67567338,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428006272,32.05125463,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428007749,32.11125463,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755428007952,17.00503906,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428008670,49.04945781,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428009056,12.62945781,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428009258,49.04945781,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428013678,45.15936538,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428013987,49.04854493,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428014767,43.8553584,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428022865,43.85562679,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428023186,7.43562679,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755428027466,7.43562679,192.56,192.55,5.93345624]
["bitfinex","SOLUSD",1755428027689,0.06,192.56,192.55,13.23844824]
["bitfinex","SOLUSD",1755428030677,0.06,192.58,192.57,31.19291686]
["bitfinex","SOLUSD",1755428031199,0.06,192.58,192.57,31.87291686]
["bitfinex","SOLUSD",1755428031492,0.06,192.58,192.57,33.95283786]
["bitfinex","SOLUSD",1755428031696,1e-08,192.6,192.57,34.47212954]
["bitfinex","SOLUSD",1755428031875,0.06,192.62,192.61,26.0]
["bitfinex","SOLUSD",1755428032083,0.06,192.64,192.61,69.69507263]
["bitfinex","SOLUSD",1755428032278,1e-08,192.64,192.62,0.68]
["bitfinex","SOLUSD",1755428032468,1e-08,192.64,192.63,0.51912993]
["bitfinex","SOLUSD",1755428032668,1e-08,192.64,192.63,5.71042931]
["bitfinex","SOLUSD",1755428032870,1e-08,192.64,192.63,5.87129938]
["bitfinex","SOLUSD",1755428036289,1e-08,192.64,192.63,10.09604968]
["bitfinex","SOLUSD",1755428042208,1e-08,192.64,192.63,12.17532168]
["bitfinex","SOLUSD",1755428043399,1e-08,192.64,192.63,7.95057138]
["bitfinex","SOLUSD",1755428048299,1e-08,192.64,192.63,8.46970131]
["bitfinex","SOLUSD",1755428049209,1e-08,192.64,192.63,15.2455901]
["bitfinex","SOLUSD",1755428050014,1e-08,192.64,192.63,44.92970131]
["bitfinex","SOLUSD",1755428052404,1e-08,192.64,192.63,51.7055901]
["bitfinex","SOLUSD",1755428054927,1e-08,192.64,192.63,132.4055901]
["bitfinex","SOLUSD",1755428055143,1e-08,192.64,192.63,131.88646017]
["bitfinex","SOLUSD",1755428055528,1e-08,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755428055833,0.06,192.71,192.69,26.0]
["bitfinex","SOLUSD",1755428056049,0.06,192.71,192.7,42.30835494]
["bitfinex","SOLUSD",1755428056548,0.06,192.71,192.7,42.98835494]
["bitfinex","SOLUSD",1755428056705,0.06,192.71,192.7,45.06687094]
["bitfinex","SOLUSD",1755428056907,0.06,192.78,192.72,26.0]
["bitfinex","SOLUSD",1755428057108,0.06,192.78,192.72,62.6]
["bitfinex","SOLUSD",1755428057308,0.06,192.78,192.72,63.28]
["bitfinex","SOLUSD",1755428057552,0.72,192.78,192.72,63.28]
["bitfinex","SOLUSD",1755428057916,0.72,192.73,192.72,62.6]
["bitfinex","SOLUSD",1755428059509,0.72,192.73,192.72,67.78887505]
["bitfinex","SOLUSD",1755428060116,0.06,192.73,192.72,67.78887505]
["bitfinex","SOLUSD",1755428063040,0.06,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1755428063241,0.72,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1755428065212,0.06,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1755428066941,0.06,192.73,192.72,31.86887505]
["bitfinex","SOLUSD",1755428068847,0.06,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1755428070144,0.72,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1755428070520,0.06,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1755428073057,0.06,192.73,192.72,31.86887505]
["bitfinex","SOLUSD",1755428073550,0.06,192.73,192.72,33.94728305]
["bitfinex","SOLUSD",1755428079541,1e-08,192.73,192.72,33.94728305]
["bitfinex","SOLUSD",1755428083450,1e-08,192.74,192.72,40.72317184]
["bitfinex","SOLUSD",1755428083679,1e-08,192.74,192.73,44.47474937]
["bitfinex","SOLUSD",1755428084171,1e-08,192.75,192.73,46.55272537]
["bitfinex","SOLUSD",1755428084344,1e-08,192.75,192.73,45.87272537]
["bitfinex","SOLUSD",1755428084550,1e-08,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755428084964,1e-08,192.75,192.74,7.98631261]
["bitfinex","SOLUSD",1755428085883,1e-08,192.77,192.76,26.0]
["bitfinex","SOLUSD",1755428086048,1e-08,192.77,192.76,63.03877982]
["bitfinex","SOLUSD",1755428086372,1e-08,192.77,192.76,63.75877982]
["bitfinex","SOLUSD",1755428086538,1e-08,192.77,192.76,65.83654082]
["bitfinex","SOLUSD",1755428086937,0.06,192.8,192.76,77.8002279]
["bitfinex","SOLUSD",1755428087244,0.06,192.8,192.77,0.72]
["bitfinex","SOLUSD",1755428087454,0.06,192.8,192.78,36.5]
["bitfinex","SOLUSD",1755428087771,0.06,192.8,192.78,37.018726]
["bitfinex","SOLUSD",1755428087977,1e-08,192.8,192.78,43.79461479]
["bitfinex","SOLUSD",1755428088137,1e-08,192.8,192.79,0.72]
["bitfinex","SOLUSD",1755428089149,1e-08,192.8,192.79,7.98442702]
["bitfinex","SOLUSD",1755428089544,0.06,192.81,192.79,7.98442702]
["bitfinex","SOLUSD",1755428089545,1e-08,192.81,192.79,7.98442702]
["bitfinex","SOLUSD",1755428089745,1e-08,192.81,192.8,37.22]
["bitfinex","SOLUSD",1755428090164,1e-08,192.82,192.8,44.51456098]
["bitfinex","SOLUSD",1755428090365,1e-08,192.82,192.8,43.79456098]
["bitfinex","SOLUSD",1755428090547,0.1,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755428090548,1e-08,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755428090748,1e-08,192.84,192.83,62.5]
["bitfinex","SOLUSD",1755428091270,1e-08,192.84,192.83,70.48292005]
["bitfinex","SOLUSD",1755428094277,1e-08,192.84,192.83,69.76292005]
["bitfinex","SOLUSD",1755428094651,0.69000001,192.84,192.83,70.06292005]
["bitfinex","SOLUSD",1755428094849,1e-08,192.84,192.83,70.06292005]
["bitfinex","SOLUSD",1755428096375,1e-08,192.84,192.83,70.78292005]
["bitfinex","SOLUSD",1755428098458,1e-08,192.84,192.83,77.55880884]
["bitfinex","SOLUSD",1755428102654,1e-08,192.86,192.83,84.34946699]
["bitfinex","SOLUSD",1755428102870,1e-08,192.86,192.84,14.80511155]
["bitfinex","SOLUSD",1755428103069,1e-08,192.86,192.85,36.88]
["bitfinex","SOLUSD",1755428103383,1e-08,192.86,192.85,44.37588879]
["bitfinex","SOLUSD",1755428103883,1e-08,192.86,192.85,49.56126602]
["bitfinex","SOLUSD",1755428105684,1e-08,192.86,192.85,49.54126602]
["bitfinex","SOLUSD",1755428106364,1e-08,192.86,192.85,12.68126602]
["bitfinex","SOLUSD",1755428106558,1e-08,192.86,192.85,49.52126602]
["bitfinex","SOLUSD",1755428108301,0.06,192.9,192.85,137.01192417]
["bitfinex","SOLUSD",1755428108488,0.69,192.92,192.85,137.01192417]
["bitfinex","SOLUSD",1755428108489,0.1,192.93,192.89,26.0]
["bitfinex","SOLUSD",1755428108663,0.1,192.93,192.92,26.0]
["bitfinex","SOLUSD",1755428108862,0.1,192.93,192.92,62.9]
["bitfinex","SOLUSD",1755428109084,0.1,192.93,192.92,68.08349574]
["bitfinex","SOLUSD",1755428109490,0.1,193.0,192.92,85.87836724]
["bitfinex","SOLUSD",1755428109689,0.69,192.99,192.93,0.72]
["bitfinex","SOLUSD",1755428109892,0.69,192.99,192.94,37.1]
["bitfinex","SOLUSD",1755428110096,0.69,192.99,192.95,37.1]
["bitfinex","SOLUSD",1755428110399,0.1,193.0,192.98,26.0]
["bitfinex","SOLUSD",1755428110692,0.1,193.0,192.99,37.76]
["bitfinex","SOLUSD",1755428110908,0.1,193.0,192.99,63.76]
["bitfinex","SOLUSD",1755428111094,0.1,193.0,192.99,26.0]
["bitfinex","SOLUSD",1755428111396,0.1,193.0,192.99,67.254481]
["bitfinex","SOLUSD",1755428111887,0.79,193.0,192.99,29.474481]
["bitfinex","SOLUSD",1755428112091,0.79,193.0,192.99,3.474481]
["bitfinex","SOLUSD",1755428112293,0.79,193.0,192.97,26.0]
["bitfinex","SOLUSD",1755428112483,0.79,193.0,192.97,31.18203108]
["bitfinex","SOLUSD",1755428112484,0.1,193.0,192.97,31.18203108]
["bitfinex","SOLUSD",1755428112682,0.1,193.0,192.98,50.118243]
["bitfinex","SOLUSD",1755428113098,0.1,193.0,192.99,5.90161562]
["bitfinex","SOLUSD",1755428113269,0.69,193.11,193.01,26.0]
["bitfinex","SOLUSD",1755428113472,0.69,193.11,193.05,26.0]
["bitfinex","SOLUSD",1755428113675,0.69,193.11,193.06,38.4]
["bitfinex","SOLUSD",1755428114078,0.69,193.1,193.06,38.4]
["bitfinex","SOLUSD",1755428114403,0.69,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755428114697,0.69,193.09,193.08,38.66]
["bitfinex","SOLUSD",1755428115296,0.69,193.09,193.06,26.0]
["bitfinex","SOLUSD",1755428115501,0.69,193.09,193.03,26.0]
["bitfinex","SOLUSD",1755428115689,0.69,193.09,193.0,46.87353313]
["bitfinex","SOLUSD",1755428116214,0.69,193.09,193.0,52.05482288]
["bitfinex","SOLUSD",1755428116401,0.69,193.09,193.01,0.67]
["bitfinex","SOLUSD",1755428116581,0.69,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755428116978,3.83418944,193.14,193.06,5.17973686]
["bitfinex","SOLUSD",1755428116979,0.69,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1755428117199,0.69,193.12,193.07,39.18]
["bitfinex","SOLUSD",1755428117509,5.17681769,193.17,193.07,39.18]
["bitfinex","SOLUSD",1755428117675,0.69,193.11,193.05,26.0]
["bitfinex","SOLUSD",1755428118011,0.69,193.11,193.03,31.18031712]
["bitfinex","SOLUSD",1755428118185,0.69,193.11,193.03,70.38031712]
["bitfinex","SOLUSD",1755428118382,0.69,193.11,193.04,0.67]
["bitfinex","SOLUSD",1755428118703,3.83106786,193.16,193.06,26.0]
["bitfinex","SOLUSD",1755428118895,0.69,193.13,193.06,65.28]
["bitfinex","SOLUSD",1755428119078,0.69,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1755428119401,5.86787328,193.13,193.06,65.28]
["bitfinex","SOLUSD",1755428119588,0.69,193.12,193.06,7.278975]
["bitfinex","SOLUSD",1755428119777,7.9676463,193.12,193.01,39.32]
["bitfinex","SOLUSD",1755428119978,4.51973974,193.11,193.02,15.566221]
["bitfinex","SOLUSD",1755428120177,0.69,193.1,193.02,15.566221]
["bitfinex","SOLUSD",1755428120381,0.69,193.1,193.01,70.50102679]
["bitfinex","SOLUSD",1755428120582,0.69,193.12,193.04,26.0]
["bitfinex","SOLUSD",1755428120806,0.69,193.12,193.04,65.4]
["bitfinex","SOLUSD",1755428121002,0.69,193.12,193.05,0.67]
["bitfinex","SOLUSD",1755428121201,0.69,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1755428122008,0.69,193.12,193.07,8.624135]
["bitfinex","SOLUSD",1755428122407,0.69,193.11,193.07,8.624135]
["bitfinex","SOLUSD",1755428122621,0.69,193.11,193.05,26.0]
["bitfinex","SOLUSD",1755428122798,0.69,193.11,193.05,29.828732]
["bitfinex","SOLUSD",1755428122996,0.69,193.11,193.05,26.0]
["bitfinex","SOLUSD",1755428123192,5.1786639,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755428123405,0.69,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755428123616,0.69,193.08,193.05,26.0]
["bitfinex","SOLUSD",1755428123916,0.69,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755428124105,0.69,193.07,193.04,5.17786]
["bitfinex","SOLUSD",1755428124290,5.8686639,193.1,193.04,5.84786]
["bitfinex","SOLUSD",1755428124489,0.69,193.1,193.04,11.02803512]
["bitfinex","SOLUSD",1755428124689,0.69,193.1,193.04,5.85017512]
["bitfinex","SOLUSD",1755428124915,0.69,193.1,193.04,5.848374]
["bitfinex","SOLUSD",1755428125623,9.69998218,193.1,193.04,5.178374]
["bitfinex","SOLUSD",1755428125801,5.86866818,193.1,193.04,5.178374]
["bitfinex","SOLUSD",1755428125997,0.69,193.09,193.02,40.11]
["bitfinex","SOLUSD",1755428126315,0.69,193.09,193.02,15.565413]
["bitfinex","SOLUSD",1755428126615,4.52258564,193.09,192.99,0.67]
["bitfinex","SOLUSD",1755428126911,0.69,193.08,193.0,23.48894613]
["bitfinex","SOLUSD",1755428127284,5.17946858,193.07,193.0,23.48894613]
["bitfinex","SOLUSD",1755428127489,0.69,193.06,193.0,23.48894613]
["bitfinex","SOLUSD",1755428128185,5.86986226,193.06,193.0,7.92353313]
["bitfinex","SOLUSD",1755428128412,5.86986226,193.06,193.0,13.10300113]
["bitfinex","SOLUSD",1755428129216,5.86922417,193.08,193.0,18.95433997]
["bitfinex","SOLUSD",1755428129402,0.69,193.08,193.01,0.67]
["bitfinex","SOLUSD",1755428129712,4.52765509,193.08,193.01,0.67]
["bitfinex","SOLUSD",1755428129914,3.83765509,193.08,193.01,0.67]
["bitfinex","SOLUSD",1755428130314,0.69,193.11,193.02,5.18081027]
["bitfinex","SOLUSD",1755428130487,5.86845982,193.11,193.03,0.67]
["bitfinex","SOLUSD",1755428130691,5.86845982,193.11,193.01,5.18104122]
["bitfinex","SOLUSD",1755428130692,4.52747367,193.1,193.01,5.85104122]
["bitfinex","SOLUSD",1755428131111,0.69,193.09,193.01,0.67]
["bitfinex","SOLUSD",1755428131301,4.52747367,193.09,193.01,5.85096986]
["bitfinex","SOLUSD",1755428131502,3.83747367,193.08,193.01,5.18096986]
["bitfinex","SOLUSD",1755428131710,0.69,193.09,193.02,0.67]
["bitfinex","SOLUSD",1755428131922,0.69,193.09,193.0,13.10300113]
["bitfinex","SOLUSD",1755428132300,5.17920033,193.08,193.0,13.77300113]
["bitfinex","SOLUSD",1755428132513,3.84054195,193.07,193.0,18.95432645]
["bitfinex","SOLUSD",1755428132721,3.84054195,193.07,193.01,0.67]
["bitfinex","SOLUSD",1755428133205,3.45505991,193.1,193.01,0.67]
["bitfinex","SOLUSD",1755428133403,3.84287629,193.09,193.01,0.67]
["bitfinex","SOLUSD",1755428133600,0.69,193.11,193.02,5.8692]
["bitfinex","SOLUSD",1755428133804,0.69,193.11,193.03,0.67]
["bitfinex","SOLUSD",1755428134332,4.53262446,193.11,193.03,0.67]
["bitfinex","SOLUSD",1755428134502,3.84262446,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1755428134704,3.84262446,193.09,193.05,0.67]
["bitfinex","SOLUSD",1755428134924,8.63318749,193.12,193.05,0.67]
["bitfinex","SOLUSD",1755428135122,3.84379812,193.11,193.05,0.67]
["bitfinex","SOLUSD",1755428135500,3.45505991,193.12,193.05,6.5392]
["bitfinex","SOLUSD",1755428135824,3.84431769,193.11,193.06,0.67]
["bitfinex","SOLUSD",1755428136001,5.86763235,193.14,193.06,0.67]
["bitfinex","SOLUSD",1755428136002,9.32269226,193.14,193.06,0.67]
["bitfinex","SOLUSD",1755428136199,3.84415368,193.13,193.06,0.67]
["bitfinex","SOLUSD",1755428136405,9.02208168,193.13,193.06,5.84954194]
["bitfinex","SOLUSD",1755428136720,4.14505991,193.14,193.07,0.67]
["bitfinex","SOLUSD",1755428136721,3.84415368,193.12,193.07,0.67]
["bitfinex","SOLUSD",1755428136936,0.06,193.15,193.09,26.0]
["bitfinex","SOLUSD",1755428137300,0.06,193.15,193.1,0.67]
["bitfinex","SOLUSD",1755428137504,0.06,193.15,193.11,0.67]
["bitfinex","SOLUSD",1755428137732,0.06,193.15,193.09,26.0]
["bitfinex","SOLUSD",1755428137733,0.69,193.14,193.09,26.0]
["bitfinex","SOLUSD",1755428137930,0.69,193.13,193.08,0.67]
["bitfinex","SOLUSD",1755428138506,7.30000803,193.14,193.09,0.67]
["bitfinex","SOLUSD",1755428138752,3.84494812,193.13,193.1,0.67]
["bitfinex","SOLUSD",1755428138946,3.84494812,193.12,193.1,0.67]
["bitfinex","SOLUSD",1755428139236,9.38243122,193.15,193.11,0.67]
["bitfinex","SOLUSD",1755428139237,3.45505991,193.14,193.11,0.67]
["bitfinex","SOLUSD",1755428139443,0.06,193.15,193.11,0.67]
["bitfinex","SOLUSD",1755428139849,3.90433339,193.15,193.11,0.67]
["bitfinex","SOLUSD",1755428140256,3.90433339,193.15,193.12,0.67]
["bitfinex","SOLUSD",1755428140618,0.06,193.15,193.13,0.67]
["bitfinex","SOLUSD",1755428141453,3.90644583,193.15,193.13,0.67]
["bitfinex","SOLUSD",1755428141667,0.06,193.15,193.13,0.67]
["bitfinex","SOLUSD",1755428142541,0.06,193.15,193.1,5.84846947]
["bitfinex","SOLUSD",1755428142855,0.06,193.15,193.11,0.67]
["bitfinex","SOLUSD",1755428143032,0.06,193.15,193.12,26.0]
["bitfinex","SOLUSD",1755428143232,3.51505991,193.17,193.13,26.51778594]
["bitfinex","SOLUSD",1755428143233,0.06,193.17,193.13,26.51778594]
["bitfinex","SOLUSD",1755428143430,0.75,193.17,193.13,26.0]
["bitfinex","SOLUSD",1755428143828,0.75,193.17,193.14,2.074204]
["bitfinex","SOLUSD",1755428145141,0.67,193.16,193.14,2.074204]
["bitfinex","SOLUSD",1755428145938,0.67,193.16,193.14,7.25179056]
["bitfinex","SOLUSD",1755428146139,0.67,193.16,193.14,2.074204]
["bitfinex","SOLUSD",1755428146438,0.06,193.17,193.13,31.17781823]
["bitfinex","SOLUSD",1755428146740,0.06,193.17,193.14,2.074205]
["bitfinex","SOLUSD",1755428146963,0.73,193.17,193.14,2.074205]
["bitfinex","SOLUSD",1755428147277,0.67,193.16,193.14,2.074205]
["bitfinex","SOLUSD",1755428147433,0.67,193.15,193.14,2.074205]
["bitfinex","SOLUSD",1755428147870,0.67,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1755428148164,0.67,193.15,193.12,7.25265458]
["bitfinex","SOLUSD",1755428148335,0.06,193.17,193.12,7.25265458]
["bitfinex","SOLUSD",1755428148541,0.67,193.16,193.08,26.0]
["bitfinex","SOLUSD",1755428148736,0.67,193.16,193.13,26.0]
["bitfinex","SOLUSD",1755428148955,0.67,193.16,193.1,5.276073]
["bitfinex","SOLUSD",1755428149136,5.84716341,193.16,193.09,26.0]
["bitfinex","SOLUSD",1755428149338,0.67,193.15,193.09,3.5214]
["bitfinex","SOLUSD",1755428149537,0.67,193.15,193.09,29.5214]
["bitfinex","SOLUSD",1755428150347,0.67,193.15,193.09,34.7002485]
["bitfinex","SOLUSD",1755428150671,5.84732662,193.15,193.09,34.7002485]
["bitfinex","SOLUSD",1755428150852,5.17732662,193.15,193.09,34.7002485]
["bitfinex","SOLUSD",1755428151046,0.67,193.14,193.09,34.7002485]
["bitfinex","SOLUSD",1755428151351,0.67,193.13,193.09,34.7002485]
["bitfinex","SOLUSD",1755428151665,0.67,193.12,193.09,34.7002485]
["bitfinex","SOLUSD",1755428151868,0.67,193.12,193.09,29.5214]
["bitfinex","SOLUSD",1755428152071,0.67,193.11,193.09,3.5214]
["bitfinex","SOLUSD",1755428152875,0.67,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755428153373,0.67,193.1,193.07,5.17942349]
["bitfinex","SOLUSD",1755428153743,0.67,193.09,193.08,5.17766]
["bitfinex","SOLUSD",1755428154138,3.47064496,193.16,193.08,5.17766]
["bitfinex","SOLUSD",1755428154343,0.67,193.11,193.08,5.17766]
["bitfinex","SOLUSD",1755428155366,0.67,193.11,193.06,31.17968352]
["bitfinex","SOLUSD",1755428155748,0.67,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755428156068,0.67,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428160865,5.8486639,193.1,193.07,5.207892]
["bitfinex","SOLUSD",1755428161046,5.8486639,193.1,193.03,0.03]
["bitfinex","SOLUSD",1755428161047,0.67,193.09,193.03,0.03]
["bitfinex","SOLUSD",1755428161251,43.78064496,193.09,193.03,0.03]
["bitfinex","SOLUSD",1755428161476,4.14064496,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755428161854,0.67,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755428162048,5.84960084,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755428162472,0.67,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755428162990,0.67,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755428163479,0.67,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755428165886,5.85027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755428167164,28.28940188,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755428167765,41.24008567,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755428167970,15.10621557,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755428168183,3.47064496,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428168382,7.33142905,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428168563,8.00142905,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428168969,13.18250775,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428169666,9.32172366,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428170062,48.92172366,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428170258,40.27,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428170799,45.4510787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428171311,40.27,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428175998,45.4510787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428177084,40.27,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428181885,134.7,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755428182072,39.4,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755428182273,40.11,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755428182502,0.71,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755428183898,0.71,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428184477,39.4,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755428184977,0.71,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755428185610,0.71,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428186104,40.11,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755428187375,0.71,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755428187801,0.71,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428188906,40.01,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428190603,45.1910787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428191309,40.01,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428192483,0.71,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428192705,39.91,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428195716,0.71,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428195913,39.87,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428198318,43.34547562,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428199789,43.26547562,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428202024,52.31367304,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428203700,47.13259434,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428203923,7.34259434,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428204132,46.30259434,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428204520,42.43547562,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428205531,0.77,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755428205532,38.98,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755428206906,0.06,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755428207207,0.06,193.03,193.01,0.09]
["bitfinex","SOLUSD",1755428207532,3.54702871,193.03,193.01,5.18088894]
["bitfinex","SOLUSD",1755428207711,0.06,193.03,193.02,0.09]
["bitfinex","SOLUSD",1755428209635,0.06,193.03,193.02,5.27081027]
["bitfinex","SOLUSD",1755428211843,0.06,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1755428213038,0.06,193.03,193.02,7.25619827]
["bitfinex","SOLUSD",1755428213633,0.06,193.03,193.02,7.34619827]
["bitfinex","SOLUSD",1755428214462,0.06,193.03,193.02,7.25619827]
["bitfinex","SOLUSD",1755428214657,0.06,193.03,193.02,7.34619827]
["bitfinex","SOLUSD",1755428215961,0.06,193.03,193.02,7.25619827]
["bitfinex","SOLUSD",1755428218048,0.06,193.03,193.02,33.25619827]
["bitfinex","SOLUSD",1755428220549,0.75,193.03,193.02,31.18081027]
["bitfinex","SOLUSD",1755428221149,0.75,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755428221570,0.06,193.03,193.02,31.18081027]
["bitfinex","SOLUSD",1755428224856,0.75,193.03,193.01,5.18103239]
["bitfinex","SOLUSD",1755428225058,0.06,193.03,193.01,5.18103239]
["bitfinex","SOLUSD",1755428226276,0.06,193.03,193.0,5.21134715]
["bitfinex","SOLUSD",1755428234890,0.78,193.03,193.0,5.21134715]
["bitfinex","SOLUSD",1755428237484,0.06,193.03,193.0,5.21134715]
["bitfinex","SOLUSD",1755428238092,0.72,193.02,193.0,5.21134715]
["bitfinex","SOLUSD",1755428242890,0.72,193.01,193.0,5.21134715]
["bitfinex","SOLUSD",1755428243280,0.72,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755428248375,0.06,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755428248897,0.78,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755428249483,0.78,193.03,193.01,5.18097826]
["bitfinex","SOLUSD",1755428254706,0.06,193.03,193.01,5.18097826]
["bitfinex","SOLUSD",1755428256705,0.72,193.02,193.0,26.03]
["bitfinex","SOLUSD",1755428256907,0.06,193.03,193.0,26.03]
["bitfinex","SOLUSD",1755428257079,0.78,193.03,193.0,26.03]
["bitfinex","SOLUSD",1755428257284,0.78,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428257486,0.72,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755428263807,0.06,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428266821,0.78,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428267613,0.72,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755428267988,0.06,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428273125,0.78,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428276005,0.72,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755428276733,0.06,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428277024,0.78,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428277410,0.72,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755428284422,0.06,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428284628,0.78,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428285637,0.72,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755428289435,0.78,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428289626,0.72,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755428299535,0.06,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755428299849,0.06,193.03,193.02,37.73]
["bitfinex","SOLUSD",1755428300014,0.06,193.05,193.02,37.73]
["bitfinex","SOLUSD",1755428300015,0.06,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755428300219,0.06,193.05,193.04,63.64]
["bitfinex","SOLUSD",1755428300449,0.06,193.05,193.04,63.73]
["bitfinex","SOLUSD",1755428300639,0.06,193.05,193.04,70.98512351]
["bitfinex","SOLUSD",1755428300945,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428301335,0.06,193.05,193.04,70.98512351]
["bitfinex","SOLUSD",1755428303562,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428304667,0.06,193.05,193.04,70.98512351]
["bitfinex","SOLUSD",1755428305459,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428305656,0.06,193.05,193.04,70.98512351]
["bitfinex","SOLUSD",1755428306643,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428311164,0.06,193.05,193.04,70.98512351]
["bitfinex","SOLUSD",1755428312470,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428315267,0.74,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428315757,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428316167,0.74,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428316467,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428316841,0.74,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428317365,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428318554,0.06,193.05,193.04,70.98512351]
["bitfinex","SOLUSD",1755428318763,0.06,193.05,193.04,70.89512351]
["bitfinex","SOLUSD",1755428322756,0.06,193.07,193.04,70.89512351]
["bitfinex","SOLUSD",1755428322951,0.06,193.07,193.05,0.09]
["bitfinex","SOLUSD",1755428323252,0.06,193.07,193.06,42.63973686]
["bitfinex","SOLUSD",1755428323454,0.06,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428324552,0.76,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428333995,0.06,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428334483,0.76,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428334669,0.76,193.07,193.06,7.25447986]
["bitfinex","SOLUSD",1755428334980,0.76,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428340271,0.76,193.07,193.06,7.25447986]
["bitfinex","SOLUSD",1755428340472,0.76,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428346393,0.76,193.07,193.06,7.25447986]
["bitfinex","SOLUSD",1755428346600,0.76,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428348701,0.06,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428349766,0.76,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428349991,0.06,193.07,193.06,44.71447986]
["bitfinex","SOLUSD",1755428350380,0.06,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755428350595,0.06,193.13,193.11,26.0]
["bitfinex","SOLUSD",1755428350894,0.06,193.13,193.12,37.44]
["bitfinex","SOLUSD",1755428351093,0.06,193.13,193.12,39.514205]
["bitfinex","SOLUSD",1755428351794,0.06,193.13,193.12,44.69233258]
["bitfinex","SOLUSD",1755428354016,0.76,193.13,193.12,44.69233258]
["bitfinex","SOLUSD",1755428354372,0.76,193.13,193.12,7.25233258]
["bitfinex","SOLUSD",1755428354702,0.76,193.13,193.12,44.69233258]
["bitfinex","SOLUSD",1755428355197,4.24800428,193.13,193.1,39.514635]
["bitfinex","SOLUSD",1755428355378,0.06,193.13,193.1,65.514635]
["bitfinex","SOLUSD",1755428355567,0.67,193.12,193.1,65.514635]
["bitfinex","SOLUSD",1755428355774,0.67,193.12,193.1,70.69315365]
["bitfinex","SOLUSD",1755428360400,0.06,193.13,193.1,70.69315365]
["bitfinex","SOLUSD",1755428360590,0.67,193.12,193.1,70.69315365]
["bitfinex","SOLUSD",1755428361304,0.06,193.13,193.1,70.69315365]
["bitfinex","SOLUSD",1755428361488,0.06,193.16,193.14,26.0]
["bitfinex","SOLUSD",1755428361695,0.1,193.23,193.11,7.39849614]
["bitfinex","SOLUSD",1755428361696,1e-08,193.23,193.21,26.0]
["bitfinex","SOLUSD",1755428361892,1e-08,193.23,193.22,37.44]
["bitfinex","SOLUSD",1755428362404,1e-08,193.23,193.22,39.542915]
["bitfinex","SOLUSD",1755428362576,1e-08,193.23,193.22,43.63768475]
["bitfinex","SOLUSD",1755428362980,1e-08,193.23,193.22,43.60768475]
["bitfinex","SOLUSD",1755428363511,1e-08,193.23,193.22,44.68836267]
["bitfinex","SOLUSD",1755428364511,1e-08,193.23,193.22,44.71836267]
["bitfinex","SOLUSD",1755428364811,1e-08,193.23,193.22,7.24836267]
["bitfinex","SOLUSD",1755428365011,1e-08,193.23,193.22,44.66836267]
["bitfinex","SOLUSD",1755428365881,0.67000001,193.23,193.22,33.24836267]
["bitfinex","SOLUSD",1755428366088,0.67000001,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755428367122,0.67000001,193.23,193.21,5.17569837]
["bitfinex","SOLUSD",1755428367280,0.67000001,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755428369031,0.67000001,193.23,193.22,31.17544767]
["bitfinex","SOLUSD",1755428374512,0.67000001,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755428375611,0.67000001,193.23,193.22,31.17544767]
["bitfinex","SOLUSD",1755428376506,0.67000001,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755428377395,2.07356,193.34,193.28,26.0]
["bitfinex","SOLUSD",1755428377588,2.07356,193.34,193.32,26.0]
["bitfinex","SOLUSD",1755428377814,2.07356,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755428378020,0.67,193.38,193.36,26.0]
["bitfinex","SOLUSD",1755428378649,0.67,193.37,193.36,26.0]
["bitfinex","SOLUSD",1755428378936,0.67,193.37,193.33,57.0258024]
["bitfinex","SOLUSD",1755428379347,0.67,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755428379643,0.67,193.36,193.35,31.17196793]
["bitfinex","SOLUSD",1755428379846,0.67,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755428381557,0.67,193.36,193.32,5.169903]
["bitfinex","SOLUSD",1755428381725,0.67,193.36,193.28,37.4]
["bitfinex","SOLUSD",1755428382119,0.67,193.36,193.3,15.541223]
["bitfinex","SOLUSD",1755428382419,0.67,193.36,193.3,46.64979257]
["bitfinex","SOLUSD",1755428382654,0.67,193.36,193.3,31.10856957]
["bitfinex","SOLUSD",1755428383731,0.67,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1755428385729,0.7,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1755428385936,37.38,193.41,193.31,5.17303812]
["bitfinex","SOLUSD",1755428386140,0.7,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755428390139,0.7,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1755428392960,0.76,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1755428393258,0.76,193.36,193.31,5.20303812]
["bitfinex","SOLUSD",1755428393553,0.7,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755428393768,0.06,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1755428394071,0.7,193.35,193.3,36.28182249]
["bitfinex","SOLUSD",1755428394364,0.7,193.34,193.3,31.10856957]
["bitfinex","SOLUSD",1755428394761,0.7,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755428396853,0.06,193.36,193.32,26.0]
["bitfinex","SOLUSD",1755428397029,0.76,193.36,193.32,26.0]
["bitfinex","SOLUSD",1755428397838,0.76,193.36,193.32,31.17270987]
["bitfinex","SOLUSD",1755428398347,0.7,193.35,193.32,31.17270987]
["bitfinex","SOLUSD",1755428399443,0.7,193.34,193.3,36.28181215]
["bitfinex","SOLUSD",1755428399643,0.7,193.33,193.3,31.17324258]
["bitfinex","SOLUSD",1755428399850,0.7,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755428400051,5.23186288,193.36,193.32,26.0]
["bitfinex","SOLUSD",1755428400254,5.23186288,193.36,193.27,13.51825692]
["bitfinex","SOLUSD",1755428400745,0.7,193.35,193.27,13.51825692]
["bitfinex","SOLUSD",1755428401289,5.17223544,193.34,193.27,8.34662592]
["bitfinex","SOLUSD",1755428401650,0.7,193.33,193.27,8.34662592]
["bitfinex","SOLUSD",1755428402569,4.15406522,193.33,193.27,8.34662592]
["bitfinex","SOLUSD",1755428402876,41.10621557,193.31,193.27,8.34662592]
["bitfinex","SOLUSD",1755428403056,41.51406522,193.3,193.27,6.90662592]
["bitfinex","SOLUSD",1755428403259,4.15406522,193.29,193.27,6.90662592]
["bitfinex","SOLUSD",1755428403577,0.7,193.28,193.27,6.90662592]
["bitfinex","SOLUSD",1755428404150,3.45406522,193.3,193.27,6.90662592]
["bitfinex","SOLUSD",1755428404355,0.7,193.34,193.28,0.72]
["bitfinex","SOLUSD",1755428404557,7.606626,193.34,193.28,0.72]
["bitfinex","SOLUSD",1755428405060,6.906626,193.34,193.28,0.72]
["bitfinex","SOLUSD",1755428405258,6.906626,193.34,193.3,26.0]
["bitfinex","SOLUSD",1755428405457,0.06,193.36,193.31,0.72]
["bitfinex","SOLUSD",1755428405863,0.06,193.36,193.31,33.30236726]
["bitfinex","SOLUSD",1755428406067,0.06,193.36,193.32,0.72]
["bitfinex","SOLUSD",1755428406461,0.06,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755428406672,0.06,193.36,193.32,0.72]
["bitfinex","SOLUSD",1755428406878,0.06,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755428407098,0.06,193.36,193.35,26.72]
["bitfinex","SOLUSD",1755428409987,0.06,193.36,193.35,0.72]
["bitfinex","SOLUSD",1755428411198,0.76,193.36,193.31,37.36]
["bitfinex","SOLUSD",1755428411373,0.7,193.35,193.31,37.36]
["bitfinex","SOLUSD",1755428411873,0.7,193.35,193.31,38.08]
["bitfinex","SOLUSD",1755428412069,0.06,193.36,193.31,37.36]
["bitfinex","SOLUSD",1755428412272,0.06,193.36,193.32,0.72]
["bitfinex","SOLUSD",1755428412888,0.06,193.36,193.31,37.36]
["bitfinex","SOLUSD",1755428412889,0.06,193.36,193.33,0.72]
["bitfinex","SOLUSD",1755428413088,0.06,193.36,193.34,0.72]
["bitfinex","SOLUSD",1755428413480,0.06,193.36,193.31,37.36]
["bitfinex","SOLUSD",1755428413689,0.06,193.36,193.32,0.72]
["bitfinex","SOLUSD",1755428413883,0.06,193.36,193.31,37.36]
["bitfinex","SOLUSD",1755428414072,0.06,193.36,193.33,0.72]
["bitfinex","SOLUSD",1755428414268,0.06,193.36,193.34,0.72]
["bitfinex","SOLUSD",1755428414473,0.06,193.36,193.34,26.72]
["bitfinex","SOLUSD",1755428414888,0.06,193.36,193.35,0.67]
["bitfinex","SOLUSD",1755428415725,0.06,193.36,193.35,38.01]
["bitfinex","SOLUSD",1755428417490,0.06,193.36,193.35,0.67]
["bitfinex","SOLUSD",1755428418114,0.06,193.36,193.35,38.01]
["bitfinex","SOLUSD",1755428418723,0.06,193.36,193.32,26.67]
["bitfinex","SOLUSD",1755428418894,0.06,193.36,193.34,37.34]
["bitfinex","SOLUSD",1755428419094,0.06,193.36,193.33,38.01]
["bitfinex","SOLUSD",1755428419492,0.06,193.36,193.34,0.67]
["bitfinex","SOLUSD",1755428419695,0.06,193.36,193.33,37.34]
["bitfinex","SOLUSD",1755428420091,0.06,193.36,193.29,7.38552771]
["bitfinex","SOLUSD",1755428420092,0.71,193.35,193.29,7.38552771]
["bitfinex","SOLUSD",1755428420310,0.71,193.35,193.3,37.34]
["bitfinex","SOLUSD",1755428420517,0.71,193.35,193.29,7.38552771]
["bitfinex","SOLUSD",1755428421099,4.17535306,193.35,193.29,7.38552771]
["bitfinex","SOLUSD",1755428421303,0.71,193.34,193.29,7.38552771]
["bitfinex","SOLUSD",1755428421691,4.17535306,193.35,193.3,0.67]
["bitfinex","SOLUSD",1755428422097,0.71,193.34,193.29,7.38552771]
["bitfinex","SOLUSD",1755428422413,0.71,193.33,193.29,7.38552771]
["bitfinex","SOLUSD",1755428422720,3.46535306,193.35,193.29,7.38552771]
["bitfinex","SOLUSD",1755428422721,3.46535306,193.35,193.3,0.67]
["bitfinex","SOLUSD",1755428423016,0.71,193.34,193.3,0.67]
["bitfinex","SOLUSD",1755428423790,0.06,193.36,193.31,0.67]
["bitfinex","SOLUSD",1755428424206,0.06,193.36,193.32,37.34]
["bitfinex","SOLUSD",1755428424410,0.06,193.36,193.33,0.67]
["bitfinex","SOLUSD",1755428426715,0.06,193.36,193.34,0.67]
["bitfinex","SOLUSD",1755428427605,0.06,193.36,193.32,37.34]
["bitfinex","SOLUSD",1755428427606,0.06,193.36,193.32,38.01]
["bitfinex","SOLUSD",1755428427814,0.06,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755428428017,0.71,193.35,193.31,37.34]
["bitfinex","SOLUSD",1755428428510,0.71,193.35,193.31,38.01]
["bitfinex","SOLUSD",1755428428707,0.06,193.36,193.31,38.01]
["bitfinex","SOLUSD",1755428429031,0.77,193.36,193.31,38.01]
["bitfinex","SOLUSD",1755428429317,0.77,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755428429524,0.06,193.36,193.33,0.67]
["bitfinex","SOLUSD",1755428429902,0.06,193.36,193.31,37.34]
["bitfinex","SOLUSD",1755428430103,0.77,193.36,193.31,38.01]
["bitfinex","SOLUSD",1755428430823,0.71,193.35,193.31,38.01]
["bitfinex","SOLUSD",1755428431003,0.06,193.36,193.31,0.67]
["bitfinex","SOLUSD",1755428431315,0.06,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755428431697,0.06,193.36,193.33,0.67]
["bitfinex","SOLUSD",1755428432619,0.06,193.36,193.3,37.34]
["bitfinex","SOLUSD",1755428432824,0.06,193.36,193.34,0.67]
["bitfinex","SOLUSD",1755428435626,0.06,193.4,193.3,37.34]
["bitfinex","SOLUSD",1755428435807,0.06,193.4,193.35,0.67]
["bitfinex","SOLUSD",1755428436007,0.06,193.4,193.36,0.67]
["bitfinex","SOLUSD",1755428436216,0.06,193.4,193.33,26.0]
["bitfinex","SOLUSD",1755428436217,0.06,193.4,193.37,0.67]
["bitfinex","SOLUSD",1755428436424,0.06,193.4,193.38,0.67]
["bitfinex","SOLUSD",1755428436923,0.06,193.4,193.33,26.0]
["bitfinex","SOLUSD",1755428437127,0.06,193.4,193.33,0.67]
["bitfinex","SOLUSD",1755428437324,0.06,193.4,193.33,63.99]
["bitfinex","SOLUSD",1755428437628,0.71,193.39,193.33,63.99]
["bitfinex","SOLUSD",1755428438806,0.71,193.39,193.33,26.67]
["bitfinex","SOLUSD",1755428439021,4.18758927,193.39,193.33,26.0]
["bitfinex","SOLUSD",1755428439743,0.06,193.4,193.36,26.0]
["bitfinex","SOLUSD",1755428440115,0.06,193.4,193.37,0.67]
["bitfinex","SOLUSD",1755428440324,0.06,193.4,193.37,26.67]
["bitfinex","SOLUSD",1755428440522,0.77,193.4,193.34,0.67]
["bitfinex","SOLUSD",1755428440723,0.71,193.39,193.34,0.67]
["bitfinex","SOLUSD",1755428441234,0.71,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755428441413,0.77,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755428441824,0.06,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755428442108,0.06,193.39,193.36,0.67]
["bitfinex","SOLUSD",1755428442322,0.06,193.39,193.37,0.67]
["bitfinex","SOLUSD",1755428443133,0.06,193.39,193.38,0.67]
["bitfinex","SOLUSD",1755428443706,0.06,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755428443907,0.06,193.39,193.36,0.67]
["bitfinex","SOLUSD",1755428445432,0.06,193.39,193.35,26.0]
["bitfinex","SOLUSD",1755428445632,0.06,193.39,193.37,0.7]
["bitfinex","SOLUSD",1755428446018,0.06,193.39,193.38,0.7]
["bitfinex","SOLUSD",1755428450226,0.06,193.39,193.36,0.7]
["bitfinex","SOLUSD",1755428450523,0.06,193.39,193.37,0.7]
["bitfinex","SOLUSD",1755428452315,0.06,193.39,193.35,26.7]
["bitfinex","SOLUSD",1755428452517,0.06,193.39,193.35,0.7]
["bitfinex","SOLUSD",1755428452713,0.74,193.39,193.35,26.7]
["bitfinex","SOLUSD",1755428453749,0.74,193.39,193.28,2.072056]
["bitfinex","SOLUSD",1755428453944,0.74,193.39,193.33,0.7]
["bitfinex","SOLUSD",1755428454163,0.74,193.39,193.32,26.0]
["bitfinex","SOLUSD",1755428454515,0.74,193.39,193.31,26.7]
["bitfinex","SOLUSD",1755428454715,0.74,193.39,193.31,0.7]
["bitfinex","SOLUSD",1755428455142,0.74,193.39,193.31,26.7]
["bitfinex","SOLUSD",1755428455643,0.74,193.39,193.29,0.7]
["bitfinex","SOLUSD",1755428455845,0.74,193.39,193.29,26.7]
["bitfinex","SOLUSD",1755428456347,0.74,193.39,193.3,0.7]
["bitfinex","SOLUSD",1755428457214,3.86785576,193.38,193.3,0.7]
["bitfinex","SOLUSD",1755428457543,0.68,193.37,193.3,0.7]
["bitfinex","SOLUSD",1755428458546,4.54785576,193.37,193.29,26.0]
["bitfinex","SOLUSD",1755428458845,0.68,193.36,193.29,26.0]
["bitfinex","SOLUSD",1755428459026,0.68,193.36,193.29,26.7]
["bitfinex","SOLUSD",1755428459225,0.68,193.36,193.29,26.0]
["bitfinex","SOLUSD",1755428459433,0.68,193.36,193.3,0.7]
["bitfinex","SOLUSD",1755428459640,3.48138518,193.35,193.3,0.7]
["bitfinex","SOLUSD",1755428459948,3.48138518,193.35,193.31,0.7]
["bitfinex","SOLUSD",1755428460654,0.68,193.34,193.29,26.7]
["bitfinex","SOLUSD",1755428460845,3.48138518,193.37,193.3,0.7]
["bitfinex","SOLUSD",1755428461040,4.16138518,193.36,193.3,0.7]
["bitfinex","SOLUSD",1755428461242,7.34896387,193.35,193.3,0.7]
["bitfinex","SOLUSD",1755428461447,3.48138518,193.35,193.29,26.0]
["bitfinex","SOLUSD",1755428461634,3.48138518,193.35,193.31,0.7]
["bitfinex","SOLUSD",1755428461841,3.95138518,193.35,193.29,26.7]
["bitfinex","SOLUSD",1755428462039,0.47,193.35,193.29,26.7]
["bitfinex","SOLUSD",1755428462441,7.81875706,193.35,193.29,0.7]
["bitfinex","SOLUSD",1755428462644,7.81891311,193.34,193.28,0.03]
["bitfinex","SOLUSD",1755428462951,7.34891311,193.33,193.28,0.03]
["bitfinex","SOLUSD",1755428463128,7.34891311,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755428463329,3.95138518,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755428463630,7.81823607,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755428463831,15.10621557,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428464031,18.9735199,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428464278,22.92490508,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428466933,7.34868951,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428467137,4.15502248,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755428467333,3.86094711,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755428467539,0.68,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755428467745,41.78621557,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428467954,49.12053499,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428469456,45.26123805,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428469676,45.25745918,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428470167,49.11388521,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428470881,59.10586535,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755428471538,25.09819571,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428471737,69.74586535,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428471940,70.42586535,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428472142,74.76145586,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428472344,76.83609086,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428473365,72.50050035,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428474172,62.50852021,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428474357,72.50050035,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428476854,60.43388521,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428477189,70.42586535,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428477351,60.43388521,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428477672,70.42586535,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428478672,70.40438948,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428479047,70.40426534,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428479960,59.7322852,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428480146,59.52749566,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428481073,69.5194758,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428481647,59.52393618,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428482379,69.51591632,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428482547,70.17591632,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428484767,72.25055132,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428485372,34.93055132,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428485571,72.27055132,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428485785,24.93857118,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428485958,59.54393618,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428486553,59.54393618,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428486781,56.07269257,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428486973,59.51821213,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428487582,55.68694559,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428487776,59.51549779,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428488276,59.51565998,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428489566,60.17565998,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428490448,59.51565998,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428490676,59.51565998,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428491079,59.51565998,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428492555,59.51999155,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428492986,59.51999155,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428493685,59.52158058,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428494479,60.18158058,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428494679,59.52158058,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428495371,59.52158058,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428496782,59.52786217,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428496964,7.28643614,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428497168,41.16091658,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428499184,44.62224268,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428499773,44.62224268,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428499979,44.62224268,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428502678,44.63573311,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428504214,7.31573311,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428504379,3.85440701,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428505775,3.85942337,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428506178,3.85929849,193.26,193.25,0.74]
["bitfinex","SOLUSD",1755428506377,3.4613261,193.28,193.25,0.74]
["bitfinex","SOLUSD",1755428506378,3.85929849,193.27,193.25,0.74]
["bitfinex","SOLUSD",1755428506577,37.3,193.3,193.25,0.74]
["bitfinex","SOLUSD",1755428506888,7.3200843,193.29,193.25,0.74]
["bitfinex","SOLUSD",1755428507078,3.8587582,193.28,193.25,0.74]
["bitfinex","SOLUSD",1755428507276,3.4613261,193.3,193.25,0.74]
["bitfinex","SOLUSD",1755428507489,3.86069564,193.29,193.25,0.74]
["bitfinex","SOLUSD",1755428507784,3.86069564,193.28,193.25,0.74]
["bitfinex","SOLUSD",1755428507988,3.8607581,193.27,193.25,0.74]
["bitfinex","SOLUSD",1755428508290,3.4613261,193.29,193.25,0.74]
["bitfinex","SOLUSD",1755428508495,3.86142894,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755428508679,7.32275504,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428508990,3.86190399,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428509568,3.86190399,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428510572,7.32323009,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428510767,3.86190399,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428511373,7.32323009,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428511595,3.86190399,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428511795,7.32364634,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428511983,3.86232024,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428512179,3.86232024,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428512375,3.86232024,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428512565,3.86232024,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428512782,3.86232024,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428512986,3.86267187,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428513183,3.86267187,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428513387,3.4613261,193.28,193.25,0.7]
["bitfinex","SOLUSD",1755428513587,3.86277955,193.27,193.25,0.7]
["bitfinex","SOLUSD",1755428514598,37.3,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755428514795,37.3,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428514999,40.77652797,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428516688,45.28950077,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428517684,44.63950077,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428518390,45.28950077,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428521097,44.63950077,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428522711,45.28950077,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428523016,41.42652797,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428523188,45.29144591,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428526291,60.39766148,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428526691,64.73325199,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428526890,60.39766148,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428527413,90.73325199,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428528306,64.73325199,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428528894,60.39766148,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428529098,60.40070479,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755428529919,15.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755428530110,74.9763171,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428530309,71.27448922,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428532121,82.51274354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428532320,86.38151454,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428532699,86.3811666,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428533202,86.38614039,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428536028,60.38614039,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428537894,66.1928395,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428538125,68.2673675,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428539414,62.46066839,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755428539808,62.46066839,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755428539809,15.10621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428540005,48.45614039,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428540704,33.34992482,193.23,193.22,0.75]
["bitfinex","SOLUSD",1755428541027,44.62992482,193.23,193.22,0.75]
["bitfinex","SOLUSD",1755428541400,44.62600512,193.23,193.22,0.75]
["bitfinex","SOLUSD",1755428541727,40.76150176,193.23,193.22,0.75]
["bitfinex","SOLUSD",1755428541928,44.62609188,193.23,193.22,0.75]
["bitfinex","SOLUSD",1755428543003,179.32609188,193.23,193.22,0.75]
["bitfinex","SOLUSD",1755428545621,179.32609188,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428546199,60.38230745,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428546742,62.45715845,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428550404,58.59256833,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428550609,62.45621181,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428551232,62.45593451,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428556312,62.51593451,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755428556839,15.10621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755428557136,23.10108351,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755428557640,25.17593351,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755428557843,30.98263262,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755428559643,30.98657161,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755428561017,175.77621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428561217,220.3850225,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428561839,222.4600885,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428562943,61.7900885,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428563132,62.4400885,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428566455,24.5300885,193.2,193.19,0.71]
["bitfinex","SOLUSD",1755428566628,22.4550225,193.2,193.19,0.71]
["bitfinex","SOLUSD",1755428566829,59.7150225,193.2,193.19,0.71]
["bitfinex","SOLUSD",1755428567331,59.7150225,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428567332,64.066899,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755428567649,26.0,193.18,193.17,0.71]
["bitfinex","SOLUSD",1755428567861,74.96255088,193.18,193.17,0.71]
["bitfinex","SOLUSD",1755428568528,92.20172161,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755428568735,92.20579301,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755428568942,88.33479852,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755428569843,86.3990939,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755428571550,92.20522883,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755428572526,15.10621557,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755428572723,205.25287833,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428573146,209.60718998,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428573947,209.60610728,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428574335,224.71232285,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428574549,90.07131165,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428574750,60.3980112,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428574947,59.7180112,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428576843,61.7937232,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428577840,57.92342933,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428578153,61.79033167,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428580152,62.47033167,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428580729,61.79033167,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428580931,26.80342936,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428581151,64.04342936,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428581557,59.69461967,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428581762,7.3484041,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755428582063,3.48150176,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755428582276,3.07150176,193.19,193.13,0.71]
["bitfinex","SOLUSD",1755428582449,37.24,193.18,193.13,0.71]
["bitfinex","SOLUSD",1755428582648,37.24,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755428583549,26.0,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428583746,37.24,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428587866,37.24,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428588250,134.7,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755428588445,0.06,193.2,193.13,0.03]
["bitfinex","SOLUSD",1755428588646,37.24,193.19,193.13,0.03]
["bitfinex","SOLUSD",1755428588845,0.06,193.2,193.13,0.03]
["bitfinex","SOLUSD",1755428591442,0.06,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428599258,0.06,193.16,193.13,26.03]
["bitfinex","SOLUSD",1755428602184,0.76,193.16,193.13,26.03]
["bitfinex","SOLUSD",1755428602554,0.06,193.16,193.13,26.03]
["bitfinex","SOLUSD",1755428603966,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428604283,0.76,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428605781,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428606086,0.76,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428606472,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428607375,0.7,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428609063,0.06,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428609263,0.76,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428610273,0.06,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428610461,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428613672,0.7,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755428614186,0.06,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428618687,0.06,193.16,193.13,33.26924571]
["bitfinex","SOLUSD",1755428619091,0.06,193.16,193.13,70.44924571]
["bitfinex","SOLUSD",1755428621071,0.06,193.16,193.14,37.18]
["bitfinex","SOLUSD",1755428623690,0.06,193.16,193.15,63.16]
["bitfinex","SOLUSD",1755428630380,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755428630576,0.06,193.16,193.15,63.16]
["bitfinex","SOLUSD",1755428630781,0.76,193.16,193.15,63.16]
["bitfinex","SOLUSD",1755428631220,0.06,193.16,193.15,63.16]
["bitfinex","SOLUSD",1755428631813,0.76,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755428632009,0.76,193.16,193.15,63.14]
["bitfinex","SOLUSD",1755428641512,0.06,193.16,193.15,63.17]
["bitfinex","SOLUSD",1755428642729,0.76,193.16,193.15,63.17]
["bitfinex","SOLUSD",1755428645518,0.06,193.16,193.15,63.17]
["bitfinex","SOLUSD",1755428646401,0.06,193.16,193.15,65.24399]
["bitfinex","SOLUSD",1755428648424,0.76,193.16,193.15,65.24399]
["bitfinex","SOLUSD",1755428652822,0.06,193.16,193.15,65.24399]
["bitfinex","SOLUSD",1755428654113,0.76,193.16,193.15,65.24399]
["bitfinex","SOLUSD",1755428654516,0.06,193.16,193.15,65.24399]
["bitfinex","SOLUSD",1755428656726,0.06,193.16,193.15,70.38554888]
["bitfinex","SOLUSD",1755428658819,0.76,193.16,193.15,70.38554888]
["bitfinex","SOLUSD",1755428659133,0.76,193.16,193.15,68.31155888]
["bitfinex","SOLUSD",1755428659365,0.76,193.16,193.15,70.38554788]
["bitfinex","SOLUSD",1755428661225,0.76,193.16,193.15,68.31155888]
["bitfinex","SOLUSD",1755428663343,0.06,193.16,193.15,68.31155888]
["bitfinex","SOLUSD",1755428663538,0.06,193.16,193.15,70.38554888]
["bitfinex","SOLUSD",1755428665024,0.76,193.16,193.15,70.38554888]
["bitfinex","SOLUSD",1755428665219,0.76,193.16,193.15,68.31155888]
["bitfinex","SOLUSD",1755428667346,0.76,193.16,193.15,70.38554788]
["bitfinex","SOLUSD",1755428672837,0.76,193.16,193.15,68.31155888]
["bitfinex","SOLUSD",1755428673548,0.76,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755428674242,7.37703935,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755428674460,3.4943943,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755428674743,3.49234156,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755428674920,0.7,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755428675120,0.7,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755428676847,8.06679884,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755428678251,4.57649259,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755428678423,23.16796065,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755428678828,25.24377965,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755428679329,41.10621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428679550,49.16796065,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428682459,51.24388765,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428683353,47.37244882,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428686331,43.88214257,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428692432,80.94214257,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428692841,54.94214257,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428698564,80.94214257,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428699560,0.74,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755428699760,0.06,193.13,193.1,0.12]
["bitfinex","SOLUSD",1755428699966,37.06,193.12,193.1,0.12]
["bitfinex","SOLUSD",1755428700464,37.06,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755428700676,41.78621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428702863,37.06,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755428702864,26.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755428703066,37.04,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428703257,37.72,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428703662,37.04,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428706854,37.72,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428707269,187.52621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428708384,194.85017332,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428711493,190.99546831,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428711790,60.15388955,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428712186,60.15396649,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428718398,64.48688074,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428720009,60.15396649,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428720779,60.17428179,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755428721601,41.10621557,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428721806,49.14428179,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428722593,52.82054107,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428722905,85.45428179,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428723102,70.34806622,193.1,193.09,0.12]
["bitfinex","SOLUSD",1755428723309,33.34806622,193.1,193.09,0.12]
["bitfinex","SOLUSD",1755428723486,70.34806622,193.1,193.09,0.12]
["bitfinex","SOLUSD",1755428724088,70.34806622,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428727204,71.03806622,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428730209,71.04062536,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428730605,70.35062536,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428737201,86.14684093,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428737593,90.51310021,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428739109,90.5131118,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428739504,90.51314827,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428739690,86.63172759,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428739889,90.51310805,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428741314,82.67759603,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428741615,90.53746877,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428745108,90.53734635,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755428746334,15.10621557,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755428746493,27.50724947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755428748118,23.62599143,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755428748311,27.50719179,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755428748815,27.50752331,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755428749650,23.14102422,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755428750323,23.14102422,193.09,193.07,0.2]
["bitfinex","SOLUSD",1755428750324,28.94715915,193.09,193.07,0.2]
["bitfinex","SOLUSD",1755428750523,41.10621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755428750824,41.10621557,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755428750825,15.10621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755428751019,70.76153252,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755428751398,62.02287052,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755428751732,64.09965952,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755428752224,64.09965952,193.06,192.92,0.32]
["bitfinex","SOLUSD",1755428752225,25.09819571,193.05,192.92,0.32]
["bitfinex","SOLUSD",1755428752425,43.79517833,193.05,192.93,0.32]
["bitfinex","SOLUSD",1755428752724,43.79517833,193.05,192.87,26.0]
["bitfinex","SOLUSD",1755428752725,43.79518083,193.05,192.94,0.32]
["bitfinex","SOLUSD",1755428752933,45.87240183,193.05,192.94,0.32]
["bitfinex","SOLUSD",1755428753305,45.87228282,193.05,192.94,0.32]
["bitfinex","SOLUSD",1755428753514,45.87228282,193.05,192.87,26.0]
["bitfinex","SOLUSD",1755428753724,45.87228282,193.05,192.96,0.32]
["bitfinex","SOLUSD",1755428754106,27.16009152,193.05,192.88,5.22245073]
["bitfinex","SOLUSD",1755428754301,60.07170093,193.05,192.99,0.32]
["bitfinex","SOLUSD",1755428754702,60.07170093,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755428755429,60.07170093,193.05,193.0,0.35]
["bitfinex","SOLUSD",1755428755430,59.41170093,193.05,193.0,0.35]
["bitfinex","SOLUSD",1755428755808,59.41170093,193.05,193.01,0.32]
["bitfinex","SOLUSD",1755428756008,59.41170093,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428756210,85.41170093,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428756516,89.76256697,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428757326,85.89035838,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428757526,89.75799558,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428757913,89.75741586,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428760435,89.75576679,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428760918,89.73829493,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428761118,90.39829493,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428761718,86.0501444,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428764239,64.39829493,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428764426,60.0501444,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755428764624,8.00392883,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755428764827,12.35027605,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755428765548,12.34791585,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755428768454,12.34623213,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755428771435,27.4524477,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755428772856,23.10610048,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755428773230,15.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428773436,60.02610048,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428773925,65.83082144,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428774252,67.90804144,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428774633,67.90708873,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428775228,77.89906887,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428776643,72.09434791,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428777637,72.09277772,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428778461,77.88025843,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428778642,72.09277772,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428779048,77.88025843,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755428779432,41.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428779761,89.70405061,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428780137,90.40405061,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428780339,86.06357758,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428783158,48.44357758,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428783360,85.34357758,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428783731,85.34327794,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428784145,63.68405752,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428785161,63.68405752,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428786540,63.68405752,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428787448,63.68405752,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428787649,7.33706237,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428787840,44.23706237,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428788249,44.23706237,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428788250,59.34327794,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428788454,60.04327794,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428789174,59.34327794,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428789347,59.34327794,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428789539,44.23706237,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428790861,44.23706237,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428792538,40.37852042,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428792745,44.24664187,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428794272,48.58742145,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428794450,44.24664187,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428795570,48.58742145,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428796766,48.61617167,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428798672,44.25614377,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428798972,7.35614377,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428799278,44.23614377,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428799671,44.23614377,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428800349,44.23614377,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428801747,40.36802232,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428801957,44.24348885,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428802183,40.36802232,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428802474,44.24357026,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428804379,44.24412907,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428806046,48.60485548,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428806250,44.24412907,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428806480,44.30412907,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428808384,48.66485548,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428808756,49.33485548,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428810761,49.33739675,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428811367,49.33741302,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428812665,48.66741302,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428812980,44.30668661,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428815197,44.30632576,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428816366,44.97632576,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428820091,44.30591131,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428820766,44.97591131,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428822093,44.97650871,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428824977,41.09858113,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428825176,44.97748705,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428825381,49.33821346,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428825788,11.78821346,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428825988,7.42748705,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428828105,7.4295571,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428829021,7.4295571,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428830119,7.4295571,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428830619,7.4295571,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428835009,3.54858113,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428836308,0.06,193.0,192.99,7.07145977]
["bitfinex","SOLUSD",1755428837222,0.06,193.0,192.99,0.35]
["bitfinex","SOLUSD",1755428840100,0.06,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428845215,0.78,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428846692,8.14876388,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428847006,4.65781947,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428847213,8.14876388,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428849737,8.14932451,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428855510,8.15062894,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428855706,4.27094441,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428855913,8.15062488,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428856420,23.25684045,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428857221,60.01684045,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428857911,64.37756686,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428858721,64.37767083,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428860211,66.45467583,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428861999,62.09394942,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428864633,58.21416498,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428864930,62.09129362,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428867009,66.45202003,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428873454,62.09129362,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428873620,58.21416498,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428874128,62.0876954,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428875331,62.08737233,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428876815,66.44809874,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428877045,66.44764699,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755428880227,175.77621557,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755428880427,219.85991558,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755428880742,220.54991558,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755428880948,222.62735258,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755428881150,226.98380629,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755428881631,222.62735258,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755428881826,185.21735258,192.98,192.91,7.31007595]
["bitfinex","SOLUSD",1755428882051,174.88094441,192.97,192.91,7.31007595]
["bitfinex","SOLUSD",1755428882243,3.49094441,192.96,192.91,7.31007595]
["bitfinex","SOLUSD",1755428882435,36.72,192.95,192.91,7.31007595]
["bitfinex","SOLUSD",1755428890757,134.67,192.97,192.91,7.31007595]
["bitfinex","SOLUSD",1755428890938,0.06,193.0,192.94,26.0]
["bitfinex","SOLUSD",1755428891336,3.54900606,193.0,192.94,26.0]
["bitfinex","SOLUSD",1755428891557,0.06,192.98,192.94,26.0]
["bitfinex","SOLUSD",1755428898767,0.06,192.98,192.95,26.0]
["bitfinex","SOLUSD",1755428912562,0.76,192.98,192.92,6.72145977]
["bitfinex","SOLUSD",1755428912771,0.76,192.98,192.93,36.66]
["bitfinex","SOLUSD",1755428916562,0.76,192.98,192.92,26.0]
["bitfinex","SOLUSD",1755428917067,0.76,192.98,192.91,69.98007595]
["bitfinex","SOLUSD",1755428917770,0.76,192.98,192.91,43.98007595]
["bitfinex","SOLUSD",1755428919686,0.76,192.98,192.91,7.34007595]
["bitfinex","SOLUSD",1755428926388,3.87305542,192.97,192.91,7.34007595]
["bitfinex","SOLUSD",1755428926587,0.66,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428929096,4.53479304,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428929292,0.66,192.95,192.91,7.34007595]
["bitfinex","SOLUSD",1755428929881,3.48135712,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428930493,37.28,192.97,192.91,7.34007595]
["bitfinex","SOLUSD",1755428930683,36.62,192.97,192.91,7.34007595]
["bitfinex","SOLUSD",1755428931774,37.28,192.97,192.91,7.34007595]
["bitfinex","SOLUSD",1755428932191,36.62,192.97,192.91,7.34007595]
["bitfinex","SOLUSD",1755428932382,0.66,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428932800,0.66,192.95,192.91,7.34007595]
["bitfinex","SOLUSD",1755428933001,37.28,192.97,192.91,7.34007595]
["bitfinex","SOLUSD",1755428933201,0.66,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428934095,0.66,192.95,192.91,7.34007595]
["bitfinex","SOLUSD",1755428936002,0.66,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428942480,0.06,192.98,192.91,43.94007595]
["bitfinex","SOLUSD",1755428942702,0.06,192.98,192.92,6.72145977]
["bitfinex","SOLUSD",1755428948881,0.06,192.98,192.95,26.0]
["bitfinex","SOLUSD",1755428949218,0.06,192.98,192.95,62.6]
["bitfinex","SOLUSD",1755428954494,0.78,192.98,192.95,62.6]
["bitfinex","SOLUSD",1755428954824,0.72,192.97,192.92,6.72145977]
["bitfinex","SOLUSD",1755428955110,0.72,192.96,192.93,62.58]
["bitfinex","SOLUSD",1755428955318,0.72,192.96,192.93,36.58]
["bitfinex","SOLUSD",1755428956611,0.72,192.95,192.93,36.58]
["bitfinex","SOLUSD",1755428957121,0.72,192.94,192.91,43.92007595]
["bitfinex","SOLUSD",1755428959596,0.72,192.93,192.91,43.92007595]
["bitfinex","SOLUSD",1755428959823,0.72,192.93,192.91,7.34007595]
["bitfinex","SOLUSD",1755428961130,0.72,192.95,192.91,7.34007595]
["bitfinex","SOLUSD",1755428964798,0.72,192.94,192.91,7.34007595]
["bitfinex","SOLUSD",1755428964997,0.06,192.96,192.91,7.34007595]
["bitfinex","SOLUSD",1755428965194,0.72,192.93,192.91,7.34007595]
["bitfinex","SOLUSD",1755428972822,0.72,192.92,192.91,7.34007595]
["bitfinex","SOLUSD",1755428990658,0.78,192.92,192.91,7.34007595]
["bitfinex","SOLUSD",1755428997198,0.06,192.92,192.91,7.34007595]
["bitfinex","SOLUSD",1755428997665,8.1092967,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755428997834,15.10621557,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755428998039,18.59776825,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755428998243,19.27776825,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755428998745,23.15565925,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429000260,23.15722647,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429000451,3.87945822,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429000640,3.87821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429001752,4.55821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429002169,8.04969673,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429002481,4.55821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429002664,8.04969673,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429002865,4.55821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429003065,8.04969673,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429003266,3.87821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429003476,7.36969673,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429004483,3.87821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429004779,4.55821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429005959,3.87821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429006893,4.55821842,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429007488,8.04930702,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429008390,8.05044553,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429008990,8.05027155,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755429013002,8.05027155,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429017164,4.1710886,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429017385,8.05200098,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429017904,8.05187678,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429019676,7.37187678,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429019876,8.09187678,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429020575,8.09200165,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429022302,142.76200165,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429024709,179.26200165,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429025491,7.37200165,192.9,192.89,1000.7]
["bitfinex","SOLUSD",1755429025808,3.88031585,192.9,192.89,1000.7]
["bitfinex","SOLUSD",1755429026383,3.88054876,192.9,192.89,1000.7]
["bitfinex","SOLUSD",1755429026882,0.06,192.91,192.89,1000.7]
["bitfinex","SOLUSD",1755429027086,0.06,192.91,192.9,0.67]
["bitfinex","SOLUSD",1755429027288,3.94050252,192.91,192.9,0.67]
["bitfinex","SOLUSD",1755429027495,3.94050252,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429027896,0.06,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429028106,3.94027484,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429028307,0.06,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429029589,3.94000826,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429030503,3.94000826,192.91,192.9,36.5]
["bitfinex","SOLUSD",1755429031504,3.94000826,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429032917,0.06,192.91,192.9,37.17]
["bitfinex","SOLUSD",1755429033290,3.93965063,192.91,192.9,36.5]
["bitfinex","SOLUSD",1755429035192,3.93965063,192.91,192.89,1000.03]
["bitfinex","SOLUSD",1755429035392,0.78,192.91,192.89,1000.03]
["bitfinex","SOLUSD",1755429035598,3.87980064,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429036023,3.87976262,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429038592,4.59976262,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429039430,8.09203312,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429041418,8.09324144,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429042425,7.37324144,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429043100,3.88097094,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429044528,3.88126471,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429045429,4.59126471,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429046911,3.88126471,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429052737,4.59126471,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429053509,4.59138608,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429054361,4.59131679,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429055741,41.07131679,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429061138,56.17753236,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429061836,52.29621557,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429062044,56.17672532,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429062428,56.17676426,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429062639,56.17668176,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429063035,59.66928598,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429070937,59.66924637,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429071565,59.66924547,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429071864,58.95924547,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429072165,58.95924547,192.9,192.89,1000.74]
["bitfinex","SOLUSD",1755429072358,58.95924547,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429074162,58.96007947,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429074531,59.63007947,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429078060,63.9862729,192.9,192.89,1000.03]
["bitfinex","SOLUSD",1755429078269,21.59951018,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429078441,71.70958525,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429079473,81.50865294,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429080047,77.62662576,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429080253,81.50684131,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429080644,81.50576418,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429081742,87.13209096,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429083275,77.14011082,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429083455,87.13209096,192.9,192.89,982.85765004]
["bitfinex","SOLUSD",1755429086572,87.13209096,192.9,192.89,959.08765004]
["bitfinex","SOLUSD",1755429087485,87.13209096,192.9,192.89,824.38765004]
["bitfinex","SOLUSD",1755429089194,85.18149185,192.9,192.89,824.38765004]
["bitfinex","SOLUSD",1755429089482,87.11581539,192.9,192.89,824.38765004]
["bitfinex","SOLUSD",1755429089692,87.11405875,192.9,192.89,824.38765004]
["bitfinex","SOLUSD",1755429091001,101.79504724,192.9,192.89,824.38765004]
["bitfinex","SOLUSD",1755429091570,101.79504724,192.9,192.89,800.61765004]
["bitfinex","SOLUSD",1755429091798,104.50155131,192.9,192.89,800.61765004]
["bitfinex","SOLUSD",1755429091965,104.50155131,192.9,192.89,775.59834904]
["bitfinex","SOLUSD",1755429092166,126.42489461,192.9,192.89,774.91614903]
["bitfinex","SOLUSD",1755429092468,126.44489461,192.9,192.89,774.91614903]
["bitfinex","SOLUSD",1755429094167,126.44489461,192.9,192.89,751.14614903]
["bitfinex","SOLUSD",1755429095297,126.44189484,192.9,192.89,751.14614903]
["bitfinex","SOLUSD",1755429096294,126.44189484,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429096598,67.36728364,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429096787,101.14077957,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429097996,101.28077957,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429098198,99.34128463,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429098379,101.27001031,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429098575,97.27255894,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429098779,101.2698542,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429098980,101.26991683,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429101967,101.12991683,192.9,192.89,616.44614903]
["bitfinex","SOLUSD",1755429102181,101.12991683,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429102997,138.50991683,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429104194,92.03782137,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429104375,128.51782137,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429105003,138.50980151,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429105877,128.51782137,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429106078,138.50980151,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429107296,138.51092251,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429107800,138.51109542,192.9,192.89,482.45614903]
["bitfinex","SOLUSD",1755429108098,138.51109542,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429108676,139.17109542,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429109195,138.51109542,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429109391,102.03109542,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429109599,138.51109542,192.9,192.89,481.74614903]
["bitfinex","SOLUSD",1755429110871,139.17109542,192.9,192.89,347.04614903]
["bitfinex","SOLUSD",1755429111100,166.13808386,192.9,192.89,347.04614903]
["bitfinex","SOLUSD",1755429111307,153.27463684,192.9,192.89,347.04614903]
["bitfinex","SOLUSD",1755429113592,153.27463684,192.9,192.89,336.20095703]
["bitfinex","SOLUSD",1755429113982,170.1594789,192.9,192.89,325.69467703]
["bitfinex","SOLUSD",1755429114302,175.4901611,192.9,192.89,325.69467703]
["bitfinex","SOLUSD",1755429116181,171.6321016,192.9,192.89,325.69467703]
["bitfinex","SOLUSD",1755429116607,169.70289894,192.9,192.89,325.69467703]
["bitfinex","SOLUSD",1755429116785,175.50034815,192.9,192.89,325.69467703]
["bitfinex","SOLUSD",1755429117186,175.50034815,192.9,192.89,315.51671803]
["bitfinex","SOLUSD",1755429117409,179.8535638,192.9,192.89,315.51671803]
["bitfinex","SOLUSD",1755429117586,210.8935638,192.9,192.89,315.51671803]
["bitfinex","SOLUSD",1755429118097,174.4135638,192.9,192.89,315.51671803]
["bitfinex","SOLUSD",1755429118308,210.8935638,192.9,192.89,166.57671803]
["bitfinex","SOLUSD",1755429118810,210.8935638,192.9,192.89,154.25119603]
["bitfinex","SOLUSD",1755429119383,206.54003141,192.9,192.89,154.25119603]
["bitfinex","SOLUSD",1755429120991,206.54003141,192.9,192.89,130.48119603]
["bitfinex","SOLUSD",1755429121191,190.94792141,192.9,192.89,130.48119603]
["bitfinex","SOLUSD",1755429121513,190.94792141,192.9,192.89,130.14019603]
["bitfinex","SOLUSD",1755429121710,153.80792141,192.9,192.89,130.14019603]
["bitfinex","SOLUSD",1755429122011,107.82647363,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429122793,122.9326892,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429123416,138.5288522,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429124685,138.5406962,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429124885,102.0606962,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429125117,138.54074282,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429126022,122.94457982,192.9,192.89,130.81019603]
["bitfinex","SOLUSD",1755429129605,122.94457982,192.9,192.89,130.14019603]
["bitfinex","SOLUSD",1755429129840,141.3536909,192.9,192.89,130.14019603]
["bitfinex","SOLUSD",1755429130131,147.99921516,192.9,192.89,97.64019603]
["bitfinex","SOLUSD",1755429130333,110.85921516,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429130510,136.33747866,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429130711,136.33747866,192.9,192.89,97.64019603]
["bitfinex","SOLUSD",1755429131629,136.33747866,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429132433,97.15098083,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429132610,127.27636963,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429133525,125.33876632,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429133735,127.28525932,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429136741,127.28616726,192.9,192.89,98.31019603]
["bitfinex","SOLUSD",1755429137435,127.28616726,192.9,192.89,97.64019603]
["bitfinex","SOLUSD",1755429137913,127.28616726,192.9,192.89,98.35019603]
["bitfinex","SOLUSD",1755429138230,127.28695136,192.9,192.89,98.35019603]
["bitfinex","SOLUSD",1755429138941,127.28695136,192.9,192.89,97.64019603]
["bitfinex","SOLUSD",1755429139153,134.33156256,192.9,192.89,97.64019603]
["bitfinex","SOLUSD",1755429139515,112.75691556,192.9,192.89,98.35019603]
["bitfinex","SOLUSD",1755429139714,133.64156256,192.9,192.89,98.35019603]
["bitfinex","SOLUSD",1755429139915,138.00821651,192.9,192.89,98.35019603]
["bitfinex","SOLUSD",1755429141751,138.00821651,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429141929,153.66356951,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429142129,138.06821651,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429142553,138.06890324,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429142730,138.06936876,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429143051,86.48315319,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429143228,102.24970168,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429143433,107.90989201,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429143860,97.91791187,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429145130,61.43791187,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429145331,97.91791187,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429151561,94.03558046,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429151741,97.91265016,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429154662,94.03336356,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429154854,97.91146738,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429155266,61.43146738,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429155452,97.89146738,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429155639,61.43146738,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429155839,60.51146738,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429157566,60.50874912,192.9,192.89,98.38019603]
["bitfinex","SOLUSD",1755429158142,60.50874912,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429158471,96.98334584,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429158676,96.98478946,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429159674,96.98535656,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429160574,128.54890837,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429160774,134.36651066,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429163770,134.3686866,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429166753,134.37006893,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429167467,133.68006893,192.9,192.89,97.67019603]
["bitfinex","SOLUSD",1755429169549,133.68006893,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429169777,133.68191249,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429169987,133.68204133,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429171587,132.82704133,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429173078,132.82712057,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429175386,96.36712057,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429175566,132.82712057,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429175769,96.36712057,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429175991,132.82712057,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429177256,132.82792488,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429177570,128.94495269,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429178086,127.00390837,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429179761,131.37056232,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429179957,135.25379389,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429180262,137.19540967,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429181502,135.25379389,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429181672,132.8292446,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429186306,148.4237866,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429187907,148.42470753,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429189210,68.83828353,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429189407,5.82625716,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429189613,3.88492083,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429189795,38.4022206,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429192710,38.40140494,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429198804,38.39999995,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429201594,42.27876307,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429207206,5.81876307,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429207407,42.25876307,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429207632,38.37999995,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429207815,42.25576889,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429208220,36.44,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429208413,42.25572257,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429209000,42.31572257,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429210703,45.80502885,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429211947,9.36502885,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429212153,45.80502885,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429213937,45.80472755,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429215520,43.86618424,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429216133,69.86618424,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429216921,69.86530891,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429217537,69.86515596,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429226046,69.86503543,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429226448,69.8649382,192.9,192.89,94.83019503]
["bitfinex","SOLUSD",1755429227158,70.5549382,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429228944,66.67930628,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429229136,70.55643285,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429229634,33.42643285,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429230166,69.84643285,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429235270,69.85208852,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429235647,69.85197379,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429237763,69.85197379,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429238465,69.85196544,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429238666,69.85196544,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429240070,65.96930628,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429240269,69.85198378,192.9,192.89,94.88019503]
["bitfinex","SOLUSD",1755429240472,69.85198378,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429240845,43.85198378,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429242372,7.43198378,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429242573,43.85198378,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429243380,39.96930628,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429243565,7.43159822,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429243886,43.85134772,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429246465,43.85099847,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429252587,43.85147152,192.9,192.89,104.88019503]
["bitfinex","SOLUSD",1755429253696,44.54147152,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429254162,43.85147152,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429254987,43.85147152,192.9,192.89,104.89019503]
["bitfinex","SOLUSD",1755429255286,43.85147152,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429255673,43.85249166,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429261681,43.85512571,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429261870,43.85512571,192.9,192.89,104.89019503]
["bitfinex","SOLUSD",1755429270701,39.96930628,192.9,192.89,104.89019503]
["bitfinex","SOLUSD",1755429270886,43.85540004,192.9,192.89,104.89019503]
["bitfinex","SOLUSD",1755429274910,43.8575229,192.9,192.89,104.89019503]
["bitfinex","SOLUSD",1755429275611,43.8575229,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429275907,44.5575229,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429277403,43.8575229,192.9,192.89,104.17019503]
["bitfinex","SOLUSD",1755429279713,46.50233126,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429279882,46.50383912,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429280282,46.50410879,192.9,192.89,94.17019503]
["bitfinex","SOLUSD",1755429280511,46.50410879,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429288706,40.66930628,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429288913,46.49714681,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429289499,46.49701929,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429291413,9.37701929,192.9,192.89,86.10132349]
["bitfinex","SOLUSD",1755429291611,43.9945333,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429297906,43.99358385,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429298112,44.00022859,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429300425,44.00032479,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429303026,44.00025739,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429303201,43.94025739,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429304004,43.93971002,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429306037,43.91916782,192.9,192.89,96.10132349]
["bitfinex","SOLUSD",1755429309134,43.91916782,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429309439,44.62916782,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429310441,44.62916782,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429311643,44.62916782,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429311845,70.62916782,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429312019,72.5706642,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429315054,68.68752208,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429315340,72.57066586,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429317740,71.82066586,192.9,192.89,86.07132349]
["bitfinex","SOLUSD",1755429317924,69.87909425,192.9,192.89,86.07132349]
["bitfinex","SOLUSD",1755429318422,7.43909425,192.9,192.89,96.07132349]
["bitfinex","SOLUSD",1755429318624,43.87909425,192.9,192.89,96.07132349]
["bitfinex","SOLUSD",1755429321539,43.87909425,192.9,192.89,111.65371549]
["bitfinex","SOLUSD",1755429324231,43.87579536,192.9,192.89,111.65371549]
["bitfinex","SOLUSD",1755429327430,0.06,192.9,192.89,111.65371549]
["bitfinex","SOLUSD",1755429334562,0.06,192.9,192.89,148.03371549]
["bitfinex","SOLUSD",1755429336759,0.06,192.9,192.89,111.65371549]
["bitfinex","SOLUSD",1755429336968,0.06,192.9,192.89,148.03371549]
["bitfinex","SOLUSD",1755429338446,0.06,192.9,192.89,111.65371549]
["bitfinex","SOLUSD",1755429339266,0.06,192.9,192.89,110.99371549]
["bitfinex","SOLUSD",1755429339641,0.78,192.9,192.89,110.99371549]
["bitfinex","SOLUSD",1755429340041,0.06,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429340249,0.06,192.9,192.89,95.92975368]
["bitfinex","SOLUSD",1755429340571,0.06,192.9,192.89,96.58975368]
["bitfinex","SOLUSD",1755429341958,0.06,192.9,192.89,100.52257668]
["bitfinex","SOLUSD",1755429342246,0.06,192.9,192.89,96.58975368]
["bitfinex","SOLUSD",1755429342770,0.06,192.9,192.89,95.92975368]
["bitfinex","SOLUSD",1755429344444,0.06,192.9,192.89,96.58975368]
["bitfinex","SOLUSD",1755429344773,0.06,192.9,192.89,95.92975368]
["bitfinex","SOLUSD",1755429349479,0.06,192.9,192.89,96.59975368]
["bitfinex","SOLUSD",1755429349859,0.06,192.9,192.89,98.67718968]
["bitfinex","SOLUSD",1755429350581,0.06,192.9,192.89,135.05718968]
["bitfinex","SOLUSD",1755429350771,0.06,192.9,192.89,134.53875949]
["bitfinex","SOLUSD",1755429362695,0.06,192.9,192.89,215.23875949]
["bitfinex","SOLUSD",1755429366488,0.06,192.9,192.89,213.16132349]
["bitfinex","SOLUSD",1755429373602,0.06,192.9,192.89,215.23822049]
["bitfinex","SOLUSD",1755429378216,0.06,192.9,192.89,214.56822049]
["bitfinex","SOLUSD",1755429378379,0.71,192.9,192.89,214.56822049]
["bitfinex","SOLUSD",1755429378585,0.71,192.9,192.89,238.47132349]
["bitfinex","SOLUSD",1755429378798,0.71,192.9,192.89,212.47132349]
["bitfinex","SOLUSD",1755429382717,0.06,192.9,192.89,212.47132349]
["bitfinex","SOLUSD",1755429383410,0.71,192.9,192.89,212.47132349]
["bitfinex","SOLUSD",1755429385291,0.06,192.9,192.89,212.47132349]
["bitfinex","SOLUSD",1755429386016,0.06,192.9,192.89,213.19132349]
["bitfinex","SOLUSD",1755429386228,0.06,192.9,192.89,212.47132349]
["bitfinex","SOLUSD",1755429388012,0.06,192.9,192.89,213.19132349]
["bitfinex","SOLUSD",1755429397014,0.06,192.9,192.89,212.47132349]
["bitfinex","SOLUSD",1755429399044,0.06,192.9,192.89,213.19132349]
["bitfinex","SOLUSD",1755429406828,0.06,192.9,192.89,215.26822049]
["bitfinex","SOLUSD",1755429415548,0.06,192.9,192.89,225.26822049]
["bitfinex","SOLUSD",1755429418160,0.06,192.9,192.89,214.50822049]
["bitfinex","SOLUSD",1755429418161,0.77,192.9,192.89,214.50822049]
["bitfinex","SOLUSD",1755429418754,0.06,192.9,192.89,214.50822049]
["bitfinex","SOLUSD",1755429419553,0.06,192.9,192.89,215.19822049]
["bitfinex","SOLUSD",1755429424891,0.77,192.9,192.89,178.18822049]
["bitfinex","SOLUSD",1755429425206,0.77,192.9,192.89,214.50822049]
["bitfinex","SOLUSD",1755429425536,0.06,192.9,192.89,214.50822049]
["bitfinex","SOLUSD",1755429426973,0.77,192.9,192.89,178.18822049]
["bitfinex","SOLUSD",1755429427144,0.77,192.9,192.89,133.80822049]
["bitfinex","SOLUSD",1755429430365,0.77,192.9,192.89,97.48822049]
["bitfinex","SOLUSD",1755429430565,0.77,192.9,192.89,98.00665068]
["bitfinex","SOLUSD",1755429431359,0.77,192.9,192.89,95.92975368]
["bitfinex","SOLUSD",1755429431668,0.77,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429432274,8.14378215,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429435480,0.77,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429435679,0.06,192.9,192.89,132.44132349]
["bitfinex","SOLUSD",1755429436069,0.06,192.9,192.89,158.44132349]
["bitfinex","SOLUSD",1755429436269,0.06,192.9,192.89,157.73132349]
["bitfinex","SOLUSD",1755429436480,0.06,192.9,192.89,131.73132349]
["bitfinex","SOLUSD",1755429436980,0.78,192.9,192.89,131.73132349]
["bitfinex","SOLUSD",1755429437679,0.06,192.9,192.89,134.51854449]
["bitfinex","SOLUSD",1755429440774,0.06,192.9,192.89,215.21854449]
["bitfinex","SOLUSD",1755429441482,0.06,192.9,192.89,225.21854449]
["bitfinex","SOLUSD",1755429443570,0.06,192.9,192.89,215.21854449]
["bitfinex","SOLUSD",1755429444020,0.06,192.9,192.89,214.50854449]
["bitfinex","SOLUSD",1755429444709,0.06,192.9,192.89,240.50854449]
["bitfinex","SOLUSD",1755429445389,0.06,192.9,192.89,160.51854449]
["bitfinex","SOLUSD",1755429446691,0.06,192.9,192.89,123.48854449]
["bitfinex","SOLUSD",1755429446906,0.06,192.9,192.89,159.78854449]
["bitfinex","SOLUSD",1755429447891,0.78,192.9,192.89,159.78854449]
["bitfinex","SOLUSD",1755429449611,0.78,192.9,192.89,97.48854449]
["bitfinex","SOLUSD",1755429449909,0.78,192.9,192.89,95.92975368]
["bitfinex","SOLUSD",1755429450097,0.06,192.9,192.89,98.00708268]
["bitfinex","SOLUSD",1755429451101,0.78,192.9,192.89,98.00708268]
["bitfinex","SOLUSD",1755429452111,0.78,192.9,192.89,134.30708268]
["bitfinex","SOLUSD",1755429452296,0.78,192.9,192.89,133.78865249]
["bitfinex","SOLUSD",1755429452498,0.78,192.9,192.89,97.48865249]
["bitfinex","SOLUSD",1755429452805,0.78,192.9,192.89,98.00708268]
["bitfinex","SOLUSD",1755429453003,0.78,192.9,192.89,95.92975368]
["bitfinex","SOLUSD",1755429455196,0.78,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429457691,8.14581055,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429458314,8.14598964,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429460306,4.65304711,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429464330,8.14598964,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429466212,8.14598964,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429467156,34.1318049,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429467529,34.1318049,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429468736,34.1318049,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429468947,34.1318049,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429469248,34.1318049,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429472434,34.1318049,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429472635,34.1318049,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429473153,34.12979017,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429473554,34.12979017,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429476257,30.26222583,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429476438,70.44854911,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429476826,70.44819732,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429481464,70.44670675,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429482840,34.12670675,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429483040,70.44670675,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429483940,69.72670675,192.9,192.89,96.07132349]
["bitfinex","SOLUSD",1755429484344,65.86222583,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429484539,69.72783059,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429487264,70.42783059,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429488169,70.42783059,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429488335,70.42783059,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429489534,70.42783059,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429489732,70.42783059,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429490038,70.42783059,192.9,192.89,85.41132349]
["bitfinex","SOLUSD",1755429491259,74.78061287,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429491673,37.76061287,192.9,192.89,95.41132349]
["bitfinex","SOLUSD",1755429491838,69.72783059,192.9,192.89,96.07132349]
["bitfinex","SOLUSD",1755429493760,69.73885701,192.9,192.89,96.07132349]
["bitfinex","SOLUSD",1755429494777,7.41885701,192.9,192.89,96.07132349]
["bitfinex","SOLUSD",1755429495058,7.41885701,192.9,192.89,96.58975368]
["bitfinex","SOLUSD",1755429495434,2.10222583,192.9,192.89,96.58975368]
["bitfinex","SOLUSD",1755429495632,0.06,192.91,192.9,10.0]
["bitfinex","SOLUSD",1755429495946,0.06,192.91,192.9,46.35]
["bitfinex","SOLUSD",1755429496151,0.06,192.91,192.9,46.86840331]
["bitfinex","SOLUSD",1755429499352,0.06,192.91,192.9,56.86840331]
["bitfinex","SOLUSD",1755429499978,0.06,192.91,192.9,46.86840331]
["bitfinex","SOLUSD",1755429500294,0.06,192.91,192.9,46.84840331]
["bitfinex","SOLUSD",1755429502652,0.06,192.91,192.9,48.92497631]
["bitfinex","SOLUSD",1755429503666,0.06,192.91,192.9,74.50497631]
["bitfinex","SOLUSD",1755429503960,0.06,192.93,192.92,100.58]
["bitfinex","SOLUSD",1755429504181,0.06,192.93,192.92,152.97834957]
["bitfinex","SOLUSD",1755429504361,0.06,192.93,192.92,152.49]
["bitfinex","SOLUSD",1755429505381,0.06,192.93,192.92,154.565927]
["bitfinex","SOLUSD",1755429509980,0.06,192.95,192.94,126.46]
["bitfinex","SOLUSD",1755429510170,0.06,193.02,192.98,35.58]
["bitfinex","SOLUSD",1755429510382,0.06,193.05,193.03,35.58]
["bitfinex","SOLUSD",1755429510574,0.06,193.09,193.05,35.58]
["bitfinex","SOLUSD",1755429510777,0.06,193.09,193.05,95.45822288]
["bitfinex","SOLUSD",1755429510992,0.06,193.09,193.08,61.58]
["bitfinex","SOLUSD",1755429511185,0.06,193.09,193.08,121.4581424]
["bitfinex","SOLUSD",1755429511386,0.06,193.09,193.08,120.94022237]
["bitfinex","SOLUSD",1755429511697,0.06,193.09,193.08,125.99367112]
["bitfinex","SOLUSD",1755429512284,0.06,193.09,193.08,130.14103351]
["bitfinex","SOLUSD",1755429514487,0.06,193.09,193.08,132.21491551]
["bitfinex","SOLUSD",1755429516293,0.69,193.15,193.14,90.14]
["bitfinex","SOLUSD",1755429516579,0.69,193.15,193.14,127.05775913]
["bitfinex","SOLUSD",1755429516898,0.69,193.15,193.14,126.54]
["bitfinex","SOLUSD",1755429517609,0.69,193.15,193.14,142.094115]
["bitfinex","SOLUSD",1755429518479,0.69,193.15,193.14,147.26962809]
["bitfinex","SOLUSD",1755429520791,0.69,193.15,193.14,162.84962809]
["bitfinex","SOLUSD",1755429522282,3.79958981,193.29,193.17,26.0]
["bitfinex","SOLUSD",1755429522594,3.79958981,193.29,193.26,10.0]
["bitfinex","SOLUSD",1755429522986,0.69,193.28,193.26,10.0]
["bitfinex","SOLUSD",1755429525396,0.69,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429530102,4.48213686,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429531591,0.69,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429535426,4.48213686,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429535597,0.69,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429535797,4.49008843,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429535994,0.69,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429536217,4.49008843,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429539009,4.49878507,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429539417,4.50248651,193.28,193.27,10.0]
["bitfinex","SOLUSD",1755429539815,4.50248651,193.28,193.26,10.0]
["bitfinex","SOLUSD",1755429540015,40.11248651,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429540224,40.81248651,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429541724,40.81817574,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429544236,44.26950967,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429544537,43.56950967,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429544835,40.12492733,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429545136,40.82492733,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429545435,44.27204742,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429546538,43.57204742,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429547040,7.27204742,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429547232,40.11369259,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429547632,40.11647147,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429548338,3.83647147,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429552737,0.06,193.28,193.26,10.0]
["bitfinex","SOLUSD",1755429552920,3.85247875,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429553124,3.85233637,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429554536,3.85233637,193.27,193.26,10.51743764]
["bitfinex","SOLUSD",1755429555355,3.85233637,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429556247,3.8666872,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429557853,3.9266872,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429558226,4.6466872,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429559065,8.12595381,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429562158,4.25926661,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429562332,8.12769599,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429564157,43.68769599,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429565066,0.06,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429567441,0.78,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429567847,0.06,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429576133,0.78,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429576870,0.06,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429586582,0.74,193.27,193.26,10.0]
["bitfinex","SOLUSD",1755429589061,0.06,193.27,193.26,10.51743764]
["bitfinex","SOLUSD",1755429589578,0.06,193.27,193.26,12.59045964]
["bitfinex","SOLUSD",1755429591097,0.42,193.31,193.26,12.85045964]
["bitfinex","SOLUSD",1755429591383,3.90686219,193.31,193.26,12.333022]
["bitfinex","SOLUSD",1755429591679,3.48686219,193.31,193.26,10.26]
["bitfinex","SOLUSD",1755429591884,3.48686219,193.31,193.27,2.073022]
["bitfinex","SOLUSD",1755429592860,3.48686219,193.31,193.3,10.0]
["bitfinex","SOLUSD",1755429593374,0.68,193.31,193.3,10.0]
["bitfinex","SOLUSD",1755429594192,0.06,193.32,193.31,10.0]
["bitfinex","SOLUSD",1755429594996,0.74,193.32,193.31,10.0]
["bitfinex","SOLUSD",1755429599681,0.06,193.32,193.31,10.0]
["bitfinex","SOLUSD",1755429600408,0.06,193.32,193.31,10.26]
["bitfinex","SOLUSD",1755429601678,0.06,193.32,193.31,12.332486]
["bitfinex","SOLUSD",1755429605189,0.06,193.32,193.31,92.472486]
["bitfinex","SOLUSD",1755429606483,0.06,193.32,193.31,92.98978981]
["bitfinex","SOLUSD",1755429606680,0.06,193.33,193.32,105.66]
["bitfinex","SOLUSD",1755429606894,0.06,193.33,193.32,168.52770784]
["bitfinex","SOLUSD",1755429607295,0.06,193.33,193.32,170.59933384]
["bitfinex","SOLUSD",1755429607690,0.06,193.33,193.32,160.59933384]
["bitfinex","SOLUSD",1755429607901,0.06,193.33,193.32,170.59933384]
["bitfinex","SOLUSD",1755429609703,0.06,193.33,193.32,304.29933384]
["bitfinex","SOLUSD",1755429609888,0.06,193.33,193.32,310.85157461]
["bitfinex","SOLUSD",1755429610200,0.06,193.34,193.32,310.85157461]
["bitfinex","SOLUSD",1755429610416,0.06,193.34,193.33,42.90949106]
["bitfinex","SOLUSD",1755429610701,0.1,193.47,193.37,35.58]
["bitfinex","SOLUSD",1755429610882,0.78,193.47,193.37,88.68485114]
["bitfinex","SOLUSD",1755429611202,0.1,193.47,193.46,35.58]
["bitfinex","SOLUSD",1755429611412,0.68,193.61,193.51,35.58]
["bitfinex","SOLUSD",1755429611592,0.68,193.57,193.51,71.88]
["bitfinex","SOLUSD",1755429611792,0.68,193.56,193.51,70.04568187]
["bitfinex","SOLUSD",1755429611998,0.68,193.56,193.51,84.02722602]
["bitfinex","SOLUSD",1755429612303,0.68,193.58,193.51,79.16593926]
["bitfinex","SOLUSD",1755429612680,0.68,193.58,193.51,98.1754898]
["bitfinex","SOLUSD",1755429612982,0.68,193.58,193.51,84.06053756]
["bitfinex","SOLUSD",1755429613308,0.68,193.57,193.51,94.06053756]
["bitfinex","SOLUSD",1755429613609,0.68,193.57,193.51,84.00053756]
["bitfinex","SOLUSD",1755429613779,0.68,193.57,193.51,94.00053756]
["bitfinex","SOLUSD",1755429614202,0.68,193.57,193.51,94.06053756]
["bitfinex","SOLUSD",1755429614780,0.68,193.57,193.51,94.00053756]
["bitfinex","SOLUSD",1755429615298,0.68,193.57,193.51,94.06053756]
["bitfinex","SOLUSD",1755429615674,0.68,193.57,193.51,84.06053756]
["bitfinex","SOLUSD",1755429615871,0.68,193.57,193.51,94.06053756]
["bitfinex","SOLUSD",1755429616283,0.06,193.56,193.51,94.06053756]
["bitfinex","SOLUSD",1755429616494,0.06,193.56,193.51,164.76053756]
["bitfinex","SOLUSD",1755429616696,0.06,193.56,193.51,174.24376841]
["bitfinex","SOLUSD",1755429616903,0.06,193.56,193.51,174.18376841]
["bitfinex","SOLUSD",1755429617782,0.67,193.53,193.51,127.88376841]
["bitfinex","SOLUSD",1755429617987,0.67,193.53,193.51,166.01808654]
["bitfinex","SOLUSD",1755429618187,0.73,193.56,193.51,166.01808654]
["bitfinex","SOLUSD",1755429618514,0.06,193.56,193.51,166.01808654]
["bitfinex","SOLUSD",1755429618716,0.67,193.55,193.51,156.01808654]
["bitfinex","SOLUSD",1755429619009,0.06,193.56,193.51,23.43808654]
["bitfinex","SOLUSD",1755429619209,0.77,193.52,193.51,75.31808654]
["bitfinex","SOLUSD",1755429619385,0.1,193.52,193.51,75.31808654]
["bitfinex","SOLUSD",1755429620119,0.77,193.52,193.51,75.31808654]
["bitfinex","SOLUSD",1755429621605,0.77,193.52,193.51,82.27331154]
["bitfinex","SOLUSD",1755429621915,0.77,193.52,193.51,19.97331154]
["bitfinex","SOLUSD",1755429622120,0.77,193.52,193.51,82.25331154]
["bitfinex","SOLUSD",1755429622893,0.77,193.52,193.51,162.95331154]
["bitfinex","SOLUSD",1755429625521,0.1,193.52,193.51,168.90101938]
["bitfinex","SOLUSD",1755429625818,0.1,193.52,193.51,170.97071638]
["bitfinex","SOLUSD",1755429626415,0.1,193.52,193.51,181.03071638]
["bitfinex","SOLUSD",1755429626600,0.1,193.52,193.51,180.97071638]
["bitfinex","SOLUSD",1755429626813,0.1,193.52,193.51,172.76869041]
["bitfinex","SOLUSD",1755429627205,0.06,193.54,193.53,35.58]
["bitfinex","SOLUSD",1755429627409,0.06,193.54,193.53,88.76442359]
["bitfinex","SOLUSD",1755429628025,0.06,193.54,193.53,90.83369259]
["bitfinex","SOLUSD",1755429628223,0.06,193.54,193.53,90.89369259]
["bitfinex","SOLUSD",1755429629824,0.06,193.54,193.53,90.83369259]
["bitfinex","SOLUSD",1755429632301,0.73,193.58,193.57,51.58]
["bitfinex","SOLUSD",1755429632509,0.73,193.58,193.57,168.89660897]
["bitfinex","SOLUSD",1755429632703,0.73,193.58,193.57,168.38]
["bitfinex","SOLUSD",1755429633017,0.73,193.58,193.57,183.899516]
["bitfinex","SOLUSD",1755429635729,0.73,193.58,193.57,105.999516]
["bitfinex","SOLUSD",1755429635908,0.73,193.58,193.57,90.48]
["bitfinex","SOLUSD",1755429640624,0.73,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429643526,4.15744515,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429649611,3.48744515,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429650024,4.14744515,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429654524,8.50022743,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429657340,3.48744515,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429659521,4.14744515,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429663133,8.01301827,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429664017,7.35301827,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429664225,3.48744515,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429664420,0.06,193.58,193.57,25.64]
["bitfinex","SOLUSD",1755429664623,0.06,193.58,193.57,10.0]
["bitfinex","SOLUSD",1755429665351,0.06,193.58,193.57,36.0]
["bitfinex","SOLUSD",1755429665929,0.72,193.58,193.57,36.0]
["bitfinex","SOLUSD",1755429666323,0.06,193.58,193.57,36.0]
["bitfinex","SOLUSD",1755429667125,0.06,193.58,193.57,10.06]
["bitfinex","SOLUSD",1755429667526,0.06,193.58,193.57,36.06]
["bitfinex","SOLUSD",1755429667732,0.06,193.58,193.57,10.06]
["bitfinex","SOLUSD",1755429669590,0.06,193.58,193.57,90.54]
["bitfinex","SOLUSD",1755429670557,0.06,193.58,193.57,90.48]
["bitfinex","SOLUSD",1755429672450,0.06,193.58,193.57,106.06]
["bitfinex","SOLUSD",1755429672848,0.06,193.58,193.57,106.12]
["bitfinex","SOLUSD",1755429673366,0.06,193.58,193.57,142.38]
["bitfinex","SOLUSD",1755429677347,0.06,193.58,193.57,168.74770784]
["bitfinex","SOLUSD",1755429678475,0.06,193.58,193.57,153.96344487]
["bitfinex","SOLUSD",1755429679062,0.06,193.58,193.57,145.797763]
["bitfinex","SOLUSD",1755429679245,0.06,193.58,193.57,142.32]
["bitfinex","SOLUSD",1755429682264,0.06,193.58,193.57,150.54568187]
["bitfinex","SOLUSD",1755429682460,0.06,193.58,193.57,152.61473687]
["bitfinex","SOLUSD",1755429683587,0.06,193.62,193.61,105.94]
["bitfinex","SOLUSD",1755429683755,0.06,193.62,193.61,10.0]
["bitfinex","SOLUSD",1755429684275,0.78,193.62,193.61,10.0]
["bitfinex","SOLUSD",1755429687780,0.06,193.62,193.61,10.0]
["bitfinex","SOLUSD",1755429687980,0.06,193.62,193.61,126.62]
["bitfinex","SOLUSD",1755429688483,0.06,193.62,193.61,142.2]
["bitfinex","SOLUSD",1755429689098,0.06,193.62,193.61,150.36568187]
["bitfinex","SOLUSD",1755429689395,0.06,193.62,193.61,150.42568187]
["bitfinex","SOLUSD",1755429689582,0.06,193.62,193.61,153.90254787]
["bitfinex","SOLUSD",1755429690077,0.06,193.62,193.61,153.84254787]
["bitfinex","SOLUSD",1755429691487,0.06,193.62,193.61,117.58254787]
["bitfinex","SOLUSD",1755429691798,0.06,193.62,193.61,150.34568187]
["bitfinex","SOLUSD",1755429692186,0.78,193.62,193.61,150.34568187]
["bitfinex","SOLUSD",1755429694003,0.06,193.62,193.61,150.34568187]
["bitfinex","SOLUSD",1755429696805,0.06,193.62,193.61,152.41430887]
["bitfinex","SOLUSD",1755429697002,0.78,193.62,193.61,152.41430887]
["bitfinex","SOLUSD",1755429697313,0.78,193.62,193.61,150.34568187]
["bitfinex","SOLUSD",1755429698015,0.06,193.62,193.61,150.34568187]
["bitfinex","SOLUSD",1755429706394,0.06,193.62,193.61,150.40568187]
["bitfinex","SOLUSD",1755429706615,0.06,193.62,193.61,152.47430887]
["bitfinex","SOLUSD",1755429708306,0.06,193.66,193.65,10.0]
["bitfinex","SOLUSD",1755429708496,0.06,193.66,193.65,126.99639555]
["bitfinex","SOLUSD",1755429708799,0.06,193.66,193.65,126.48]
["bitfinex","SOLUSD",1755429712710,0.06,193.66,193.65,146.13118687]
["bitfinex","SOLUSD",1755429712894,0.06,193.66,193.65,149.60805287]
["bitfinex","SOLUSD",1755429716815,0.06,193.66,193.65,157.77373474]
["bitfinex","SOLUSD",1755429717409,0.06,193.68,193.67,15.58]
["bitfinex","SOLUSD",1755429717608,0.06,193.68,193.67,142.51634223]
["bitfinex","SOLUSD",1755429717806,0.06,193.68,193.67,150.22568187]
["bitfinex","SOLUSD",1755429718023,0.06,193.68,193.67,153.70254787]
["bitfinex","SOLUSD",1755429719816,0.06,193.68,193.67,161.90457384]
["bitfinex","SOLUSD",1755429721304,0.06,193.68,193.67,161.84457384]
["bitfinex","SOLUSD",1755429724029,0.77,193.68,193.67,161.84457384]
["bitfinex","SOLUSD",1755429727727,0.77,193.68,193.67,49.656866]
["bitfinex","SOLUSD",1755429727929,0.77,193.68,193.67,13.476866]
["bitfinex","SOLUSD",1755429730714,0.77,193.68,193.67,10.0]
["bitfinex","SOLUSD",1755429735743,0.77,193.68,193.67,46.18]
["bitfinex","SOLUSD",1755429735933,0.77,193.68,193.67,49.656865]
["bitfinex","SOLUSD",1755429736445,0.77,193.68,193.67,10.0]
["bitfinex","SOLUSD",1755429738219,0.77,193.68,193.67,90.24]
["bitfinex","SOLUSD",1755429741752,0.77,193.68,193.67,80.24]
["bitfinex","SOLUSD",1755429741934,0.77,193.68,193.67,89.52]
["bitfinex","SOLUSD",1755429742135,0.77,193.68,193.67,79.52]
["bitfinex","SOLUSD",1755429742336,0.77,193.68,193.67,89.52]
["bitfinex","SOLUSD",1755429745933,0.77,193.68,193.67,10.0]
["bitfinex","SOLUSD",1755429747030,0.77,193.68,193.65,10.0]
["bitfinex","SOLUSD",1755429747242,4.24686568,193.68,193.65,10.0]
["bitfinex","SOLUSD",1755429747444,0.06,193.68,193.64,10.03]
["bitfinex","SOLUSD",1755429747654,0.71,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755429747959,0.71,193.67,193.65,10.0]
["bitfinex","SOLUSD",1755429748341,0.71,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755429748857,0.71,193.67,193.65,10.0]
["bitfinex","SOLUSD",1755429750336,0.71,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755429750539,0.71,193.67,193.65,10.0]
["bitfinex","SOLUSD",1755429750733,0.71,193.67,193.64,10.03]
["bitfinex","SOLUSD",1755429752748,0.71,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755429752948,0.71,193.67,193.64,10.03]
["bitfinex","SOLUSD",1755429754870,0.71,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755429755172,0.71,193.67,193.64,10.03]
["bitfinex","SOLUSD",1755429757046,0.77,193.67,193.64,10.03]
["bitfinex","SOLUSD",1755429758166,0.71,193.66,193.64,10.03]
["bitfinex","SOLUSD",1755429759164,0.06,193.67,193.64,10.03]
["bitfinex","SOLUSD",1755429759353,0.71,193.65,193.64,10.03]
["bitfinex","SOLUSD",1755429762776,0.71,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755429762954,0.71,193.65,193.64,10.03]
["bitfinex","SOLUSD",1755429763153,0.71,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755429763581,0.71,193.65,193.64,10.03]
["bitfinex","SOLUSD",1755429764281,0.71,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755429764582,0.71,193.65,193.64,10.03]
["bitfinex","SOLUSD",1755429765880,0.71,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755429766081,0.71,193.65,193.64,10.03]
["bitfinex","SOLUSD",1755429766282,0.71,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755429766486,0.71,193.65,193.62,0.03]
["bitfinex","SOLUSD",1755429767089,36.2,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755429767761,0.69,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429769389,36.2,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429770164,36.89,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429771584,36.2,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429772688,0.75,193.67,193.62,10.71]
["bitfinex","SOLUSD",1755429772883,36.26,193.67,193.64,10.0]
["bitfinex","SOLUSD",1755429773076,0.69,193.66,193.64,10.0]
["bitfinex","SOLUSD",1755429773885,0.06,193.65,193.64,10.0]
["bitfinex","SOLUSD",1755429781202,0.75,193.65,193.64,10.0]
["bitfinex","SOLUSD",1755429781601,0.75,193.65,193.63,10.0]
["bitfinex","SOLUSD",1755429781893,0.75,193.65,193.64,10.0]
["bitfinex","SOLUSD",1755429782389,0.75,193.65,193.63,10.0]
["bitfinex","SOLUSD",1755429782594,0.75,193.65,193.64,10.0]
["bitfinex","SOLUSD",1755429784009,0.06,193.65,193.64,10.0]
["bitfinex","SOLUSD",1755429785310,4.22741472,193.65,193.63,10.0]
["bitfinex","SOLUSD",1755429785645,0.69,193.64,193.63,10.0]
["bitfinex","SOLUSD",1755429785780,36.87,193.64,193.63,10.0]
["bitfinex","SOLUSD",1755429786297,36.18,193.64,193.63,10.0]
["bitfinex","SOLUSD",1755429786603,40.34911702,193.64,193.62,79.55]
["bitfinex","SOLUSD",1755429786796,4.16928016,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429786997,8.03536981,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429788702,4.16928016,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429788888,8.03545115,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429789415,8.03608198,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429789619,8.03567274,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429790232,7.34567274,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429790595,43.52567274,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429791298,44.21567274,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429794324,43.52567274,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429794707,44.22567274,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429797908,44.2251885,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429798108,43.5451885,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429798311,39.67928016,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429798522,43.54494198,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429798697,39.67928016,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429798898,36.2,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429799108,36.24,193.65,193.62,10.75]
["bitfinex","SOLUSD",1755429799314,3.47878043,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755429799514,3.47878043,193.64,193.63,10.72]
["bitfinex","SOLUSD",1755429800108,36.24,193.65,193.63,10.72]
["bitfinex","SOLUSD",1755429800326,36.24,193.65,193.63,10.0]
["bitfinex","SOLUSD",1755429800518,36.24,193.65,193.64,0.72]
["bitfinex","SOLUSD",1755429800707,39.71868098,193.65,193.64,0.72]
["bitfinex","SOLUSD",1755429801719,39.71868098,193.65,193.63,10.0]
["bitfinex","SOLUSD",1755429801909,36.24,193.65,193.63,10.0]
["bitfinex","SOLUSD",1755429802405,36.24,193.65,193.63,10.72]
["bitfinex","SOLUSD",1755429803141,8.04463802,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755429803308,43.52508021,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429803511,44.22508021,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429803923,44.22536773,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429807052,40.35903359,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429807255,44.22473117,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429807554,44.22467062,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429809151,8.04467062,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429809447,43.52467062,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429809637,40.04563703,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429809842,43.52400144,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429810236,43.52400144,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429811331,43.52400144,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429811740,40.04563703,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429813636,3.86563703,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429814433,3.86563703,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429815337,4.56563703,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429815537,4.56563703,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429815737,8.04420448,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429816155,4.17856745,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429816353,8.04417994,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429816560,8.04443312,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429817764,8.04443312,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429820441,7.34443312,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429820641,7.34443312,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429820866,7.34443312,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429822248,40.04561249,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429822839,40.04561249,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429823043,40.74561249,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429823239,44.22510682,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429824185,43.52510682,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429824855,43.52510682,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429825048,44.18510682,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429825379,44.18682162,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429825761,44.1869066,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429828288,44.18758203,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429833384,7.34758203,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429833574,43.52758203,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429834180,39.65949433,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429834504,43.52734031,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429834872,43.52735131,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429835071,44.18735131,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429842590,48.53493713,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429843080,48.53496944,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429845288,12.35496944,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429845484,7.34644366,193.63,193.62,0.75]
["bitfinex","SOLUSD",1755429846006,43.52644366,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429846191,7.34644366,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429847485,3.86694933,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429847691,7.34582514,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755429848804,7.34582514,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429849103,7.3446363,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429850904,7.3446363,193.63,193.62,0.75]
["bitfinex","SOLUSD",1755429851122,7.3446363,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429851887,3.47887581,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429852082,7.34468008,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429852595,7.34467071,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429853407,8.00467071,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429854317,7.34467071,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429858603,7.34467071,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755429860916,7.34467071,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429861118,7.34566816,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429861612,43.52558266,193.63,193.62,0.7]
["bitfinex","SOLUSD",1755429862605,43.52558266,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429864216,43.52548586,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429870119,39.65887581,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429870319,43.52592862,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429872709,44.20592862,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429873508,44.20555202,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429875039,43.52555202,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429875833,43.52555202,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429879425,43.52594348,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429879924,39.65887581,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429880127,43.52595736,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429880333,44.20595736,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429882421,44.20630218,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429883717,43.52630218,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429884123,43.52630218,193.63,193.62,10.7]
["bitfinex","SOLUSD",1755429884324,43.52630218,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429885244,39.65887581,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429885437,43.52688076,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429888449,43.52775054,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429888936,43.52873873,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429891215,43.53337175,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755429891549,7.35337175,193.63,193.62,90.22]
["bitfinex","SOLUSD",1755429892014,0.06,193.64,193.63,10.0]
["bitfinex","SOLUSD",1755429892219,3.93384375,193.64,193.63,90.19]
["bitfinex","SOLUSD",1755429893451,0.06,193.64,193.63,90.19]
["bitfinex","SOLUSD",1755429895853,0.06,193.64,193.63,126.35]
["bitfinex","SOLUSD",1755429898155,0.06,193.64,193.63,152.35]
["bitfinex","SOLUSD",1755429898525,0.06,193.64,193.63,126.35]
["bitfinex","SOLUSD",1755429900247,0.06,193.64,193.63,125.68]
["bitfinex","SOLUSD",1755429900447,0.73,193.64,193.63,10.0]
["bitfinex","SOLUSD",1755429900953,0.73,193.64,193.63,36.0]
["bitfinex","SOLUSD",1755429901458,0.06,193.64,193.63,36.0]
["bitfinex","SOLUSD",1755429902760,0.73,193.64,193.63,36.0]
["bitfinex","SOLUSD",1755429903843,0.73,193.64,193.63,115.52]
["bitfinex","SOLUSD",1755429904659,0.73,193.64,193.63,79.52]
["bitfinex","SOLUSD",1755429905032,8.07372608,193.64,193.63,79.52]
["bitfinex","SOLUSD",1755429905244,8.07372608,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755429905445,8.01372608,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429905636,3.47861922,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429905954,8.01394615,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429907847,12.36597098,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429908445,8.01394615,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429911848,8.01134145,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429912054,44.17134145,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429914775,40.30861922,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429915072,44.16965978,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429915254,40.30861922,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429915455,44.16965978,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429917551,48.52168461,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429918355,44.16965978,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429918748,48.52168461,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429921158,74.52168461,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429921372,70.16965978,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755429921674,70.16965978,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755429921862,11.6787731,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755429922067,12.3987731,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755429922665,48.5587731,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755429923050,44.21965978,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755429924050,44.21376315,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755429925881,44.21376315,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755429926053,8.05376315,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429927251,12.38672565,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429927965,8.05376315,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429928366,15.76578528,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429928569,9.97848791,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429928768,15.75348463,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429928973,46.28506715,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429929386,44.21376315,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429930192,44.19858975,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429931287,48.52562245,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429932056,44.19858975,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429932672,46.26957275,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429932875,42.41442882,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429933072,46.25989037,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429933381,44.18890737,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429933584,46.25989037,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429934175,53.95707384,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755429935979,53.95707384,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755429936284,8.02890737,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755429936470,26.0,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429936780,73.79067502,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429936987,74.51067502,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429937366,76.58208702,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429938086,74.51067502,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429939163,70.18890737,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429940395,74.51067502,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429941192,72.26031937,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429942292,72.2566782,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429942597,72.25736653,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429944797,36.09736653,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429945183,70.18595453,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429945395,69.46595453,193.58,193.54,0.75]
["bitfinex","SOLUSD",1755429945980,70.13595453,193.58,193.54,0.75]
["bitfinex","SOLUSD",1755429947071,69.46595453,193.58,193.54,0.75]
["bitfinex","SOLUSD",1755429948004,69.46595453,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755429948187,69.46595453,193.58,193.55,0.75]
["bitfinex","SOLUSD",1755429948776,70.13595453,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755429951010,66.29344582,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755429951180,70.14506055,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755429951580,7.31611925,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429953106,11.51536626,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429954080,7.31611925,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429957816,7.32046928,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429958016,7.99046928,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429958441,15.69457399,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429958646,17.76619999,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429959439,11.99120327,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429960013,10.06209528,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429960211,11.99385037,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429960654,11.99437807,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755429960874,26.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755429961178,71.41275207,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755429961348,72.08275207,193.55,193.48,0.72]
["bitfinex","SOLUSD",1755429961539,26.0,193.5,193.48,0.72]
["bitfinex","SOLUSD",1755429961744,69.48263152,193.5,193.46,0.72]
["bitfinex","SOLUSD",1755429962471,70.15263152,193.5,193.46,0.72]
["bitfinex","SOLUSD",1755429962674,70.15263152,193.5,193.44,0.72]
["bitfinex","SOLUSD",1755429962855,72.08401475,193.5,193.44,0.72]
["bitfinex","SOLUSD",1755429963069,72.08401475,193.5,193.42,0.92]
["bitfinex","SOLUSD",1755429963809,72.08372273,193.5,193.43,0.75]
["bitfinex","SOLUSD",1755429964084,72.08372273,193.5,193.44,0.72]
["bitfinex","SOLUSD",1755429964442,41.04365313,193.5,193.43,0.03]
["bitfinex","SOLUSD",1755429964644,69.48263152,193.5,193.47,0.75]
["bitfinex","SOLUSD",1755429965274,69.48263152,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755429966266,69.48263152,193.5,193.49,0.75]
["bitfinex","SOLUSD",1755429966860,69.48263152,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429967450,70.15263152,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429968262,75.94256192,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429968462,77.87403689,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429968847,77.87301011,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429971066,41.04301011,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429971264,71.43307971,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755429971554,69.50285949,193.5,193.47,0.75]
["bitfinex","SOLUSD",1755429971774,4.34021105,193.48,193.47,0.75]
["bitfinex","SOLUSD",1755429972056,47.84307054,193.48,193.47,0.75]
["bitfinex","SOLUSD",1755429972585,47.84307054,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755429972780,47.84307054,193.48,193.47,0.75]
["bitfinex","SOLUSD",1755429973691,47.84307054,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755429973862,49.91512554,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755429975890,47.84307054,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755429977270,26.0,193.46,193.45,0.73]
["bitfinex","SOLUSD",1755429977469,65.64344582,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429977672,69.50069195,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429977974,69.50050632,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429978182,69.50050632,193.46,193.45,0.73]
["bitfinex","SOLUSD",1755429978671,69.50050632,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429978872,69.50050632,193.46,193.45,0.73]
["bitfinex","SOLUSD",1755429979492,69.50050632,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429980684,70.17050632,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429981910,72.24288432,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429986501,68.38582382,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429986701,72.24115131,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429987099,76.58136236,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429987294,72.24115131,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429989612,72.24046559,193.46,193.45,0.01]
["bitfinex","SOLUSD",1755429989912,36.06046559,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755429990117,4.33702689,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429990308,47.85511448,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429991315,49.92770748,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429991932,50.59770748,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429994519,49.90770748,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429995706,49.90856708,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429996300,50.57856708,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429997411,46.24154019,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429997808,45.57154019,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429999201,46.24154019,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755429999520,45.57154019,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755430002328,45.57154019,193.44,193.42,0.2]
["bitfinex","SOLUSD",1755430002626,7.31894719,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430004411,9.39164719,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430004621,5.53614582,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430004819,10.10450687,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430005816,17.82859848,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430006212,53.30859848,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430008038,53.30863396,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430010241,54.00863396,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430010823,54.00818857,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755430012345,54.00818857,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755430012550,7.33139696,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755430013052,9.40420396,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755430013759,5.53625282,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755430014055,9.40456701,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755430016750,10.10456701,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755430020660,26.0,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755430020857,69.51176001,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430022266,69.51432026,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430022763,69.51432026,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430023354,33.33432026,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430023542,69.51432026,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430023946,33.33432026,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430024166,69.51432026,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430024368,73.86827527,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430024973,37.68827527,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430025148,73.86827527,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430025344,73.87010789,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430026881,37.69010789,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430027072,73.87010789,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430028974,73.8994984,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430031389,73.90322893,193.38,193.37,0.73]
["bitfinex","SOLUSD",1755430032189,73.90322893,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430033063,69.54390041,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430033455,73.90322893,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430037478,37.72322893,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430037667,69.54390041,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430039984,73.90322893,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430040184,70.02679134,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430040384,74.57481422,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430040898,73.90481422,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430041075,74.57481422,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755430041759,70.2154857,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755430041974,4.36306308,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755430042188,47.90854878,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755430042487,48.57854878,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755430044490,44.2154857,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755430045573,26.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430045765,73.90792662,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430045966,70.2154857,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430046266,74.57704963,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430047166,76.0054161,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755430047486,31.81408506,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755430047681,75.35957851,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755430047868,70.2154857,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755430048267,76.02504957,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755430049277,76.01961942,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755430049875,39.16961942,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755430050074,47.89405943,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755430050281,43.54005555,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755430050582,43.54005555,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430050775,42.74005555,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430050981,6.56005555,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430052566,6.5556708,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430055580,6.6156708,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430055776,3.92820798,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430058482,0.06,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430058688,3.92791074,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430059011,3.92808023,193.32,193.31,10.69]
["bitfinex","SOLUSD",1755430059809,3.92808023,193.32,193.31,91.39]
["bitfinex","SOLUSD",1755430059987,0.06,193.32,193.31,91.39]
["bitfinex","SOLUSD",1755430060786,3.92767085,193.32,193.31,91.39]
["bitfinex","SOLUSD",1755430062605,3.92767085,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430063192,3.92767085,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430064198,7.40913575,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430067500,7.40972406,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430069508,8.06972406,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430070404,7.40972406,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430072892,8.06972406,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430075185,7.40972406,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430075586,8.06972406,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430076614,4.2014649,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430076905,8.07014917,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430079105,7.41014917,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430080705,3.92868427,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430080931,0.06,193.32,193.31,104.7753061]
["bitfinex","SOLUSD",1755430081119,0.06,193.32,193.31,106.271223]
["bitfinex","SOLUSD",1755430081430,0.06,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430082721,0.06,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430083693,3.92910207,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430085017,0.06,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430087425,0.06,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430091522,0.06,193.32,193.31,92.802485]
["bitfinex","SOLUSD",1755430093126,0.72,193.32,193.31,92.802485]
["bitfinex","SOLUSD",1755430093326,4.59120948,193.32,193.31,92.802485]
["bitfinex","SOLUSD",1755430093625,8.07521704,193.32,193.31,12.102485]
["bitfinex","SOLUSD",1755430094006,8.07521704,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430094007,4.20400756,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430094226,8.07536183,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430094800,8.07778472,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430099619,7.41778472,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430100017,7.41778472,193.32,193.31,18.107785]
["bitfinex","SOLUSD",1755430102431,7.41778472,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430102631,7.41778472,193.32,193.31,17.447785]
["bitfinex","SOLUSD",1755430103237,7.41847937,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430103736,7.41843378,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430105039,7.41843378,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430105336,8.12843378,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430105705,7.41843378,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430106107,7.41843378,193.32,193.31,98.858433]
["bitfinex","SOLUSD",1755430107040,7.41843378,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430107418,8.12843378,193.32,193.31,98.148434]
["bitfinex","SOLUSD",1755430107734,8.12843378,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430108450,7.41843378,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430109341,7.41875228,193.32,193.31,98.148434]
["bitfinex","SOLUSD",1755430112137,8.12875228,193.32,193.31,98.148434]
["bitfinex","SOLUSD",1755430112437,8.12872776,193.32,193.31,98.148434]
["bitfinex","SOLUSD",1755430112642,7.41872776,193.32,193.31,98.148434]
["bitfinex","SOLUSD",1755430112854,7.41872492,193.32,193.31,98.148434]
["bitfinex","SOLUSD",1755430115239,7.41872492,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430115441,7.41892894,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430120751,8.12892894,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430121641,8.13091612,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430124744,7.42091612,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430126957,8.07091612,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430130557,4.19400756,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430130735,8.07361938,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430139664,4.19400756,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430139865,8.07431388,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430140364,7.42431388,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430141437,8.07431388,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430144384,8.07521625,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430147763,4.19400756,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430148062,8.07537973,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430150661,8.08452318,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430152289,7.43452318,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430153374,8.08452318,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430155291,8.08394686,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430156990,8.08394686,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430157192,8.08391712,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430157790,8.08354853,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430166503,8.08198986,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430175307,4.20315101,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430175605,8.08111421,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430175909,8.08108442,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430178512,4.20315101,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430178805,8.08106506,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430181525,8.08115816,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430184522,4.20315101,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430184821,8.08127671,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430185016,4.20315101,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430185317,8.08127671,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430187405,6.71643681,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430188325,6.77643681,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430191631,42.91643681,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430193605,42.91745353,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430194009,39.03831111,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430194222,42.91745353,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430199523,39.03831111,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430199822,42.91674209,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430200735,42.89674209,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430201113,6.77674209,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430201329,42.89674209,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430201633,39.01831111,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430201933,42.89695977,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430202413,6.1268359,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430202626,42.2468359,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430202824,6.1268359,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430203207,3.93852479,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430204422,3.93852479,193.32,193.31,94.668525]
["bitfinex","SOLUSD",1755430204621,3.93852479,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430204850,3.9359612,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430205851,7.42374891,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430208321,3.9359612,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430208644,3.9359612,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430210844,3.93411059,193.32,193.31,10.03]
["bitfinex","SOLUSD",1755430214547,3.93411059,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430216451,0.06,193.32,193.31,90.73]
["bitfinex","SOLUSD",1755430232674,0.06,193.32,193.31,91.24730381]
["bitfinex","SOLUSD",1755430233165,0.06,193.32,193.31,93.31946681]
["bitfinex","SOLUSD",1755430233351,0.06,193.34,193.33,10.0]
["bitfinex","SOLUSD",1755430233667,0.06,193.34,193.33,46.61725029]
["bitfinex","SOLUSD",1755430234068,0.06,193.34,193.33,48.68919829]
["bitfinex","SOLUSD",1755430234239,0.06,193.34,193.33,46.61725029]
["bitfinex","SOLUSD",1755430234670,0.06,193.34,193.33,48.68919929]
["bitfinex","SOLUSD",1755430235171,0.06,193.34,193.33,52.93683989]
["bitfinex","SOLUSD",1755430235649,0.06,193.34,193.33,46.61725029]
["bitfinex","SOLUSD",1755430236652,0.06,193.34,193.33,50.86281604]
["bitfinex","SOLUSD",1755430238150,0.06,193.34,193.33,131.50281604]
["bitfinex","SOLUSD",1755430238370,0.06,193.34,193.33,130.98556575]
["bitfinex","SOLUSD",1755430238549,0.06,193.34,193.33,133.05751475]
["bitfinex","SOLUSD",1755430240878,0.06,193.34,193.33,128.811949]
["bitfinex","SOLUSD",1755430242773,0.06,193.34,193.33,126.74]
["bitfinex","SOLUSD",1755430245852,0.72,193.34,193.33,126.74]
["bitfinex","SOLUSD",1755430246047,0.06,193.34,193.33,126.74]
["bitfinex","SOLUSD",1755430246243,0.06,193.34,193.33,90.64]
["bitfinex","SOLUSD",1755430246578,0.06,193.34,193.33,127.23725029]
["bitfinex","SOLUSD",1755430246784,0.06,193.34,193.33,126.72]
["bitfinex","SOLUSD",1755430247556,0.06,193.34,193.33,90.64]
["bitfinex","SOLUSD",1755430247756,0.06,193.34,193.33,127.23725029]
["bitfinex","SOLUSD",1755430248072,0.06,193.34,193.33,126.72]
["bitfinex","SOLUSD",1755430248259,0.06,193.36,193.35,80.58]
["bitfinex","SOLUSD",1755430248457,0.06,193.36,193.35,260.87719679]
["bitfinex","SOLUSD",1755430248669,0.06,193.36,193.35,260.36]
["bitfinex","SOLUSD",1755430248879,0.06,193.36,193.35,224.28]
["bitfinex","SOLUSD",1755430249176,0.06,193.36,193.35,262.431627]
["bitfinex","SOLUSD",1755430255893,0.72,193.4,193.38,106.46]
["bitfinex","SOLUSD",1755430256089,0.06,193.4,193.39,36.59708981]
["bitfinex","SOLUSD",1755430256276,0.06,193.4,193.39,46.59708981]
["bitfinex","SOLUSD",1755430256688,0.72,193.4,193.39,46.59708981]
["bitfinex","SOLUSD",1755430261999,0.72,193.4,193.39,127.05708981]
["bitfinex","SOLUSD",1755430262196,0.72,193.4,193.39,126.54]
["bitfinex","SOLUSD",1755430266195,0.72,193.4,193.39,90.46]
["bitfinex","SOLUSD",1755430270887,0.72,193.4,193.39,90.97708981]
["bitfinex","SOLUSD",1755430271074,0.06,193.4,193.39,90.97708981]
["bitfinex","SOLUSD",1755430271279,0.06,193.4,193.39,97.94917134]
["bitfinex","SOLUSD",1755430272180,0.06,193.4,193.39,100.02036834]
["bitfinex","SOLUSD",1755430273488,0.06,193.4,193.39,93.04828681]
["bitfinex","SOLUSD",1755430277621,0.06,193.4,193.39,106.26577453]
["bitfinex","SOLUSD",1755430277786,0.06,193.4,193.39,105.74868472]
["bitfinex","SOLUSD",1755430278297,0.06,193.42,193.4,80.4]
["bitfinex","SOLUSD",1755430278499,0.06,193.42,193.41,36.57703634]
["bitfinex","SOLUSD",1755430279305,0.06,193.42,193.41,46.57703634]
["bitfinex","SOLUSD",1755430279511,0.06,193.42,193.41,48.64780434]
["bitfinex","SOLUSD",1755430282501,0.06,193.42,193.41,262.74780434]
["bitfinex","SOLUSD",1755430282798,0.06,193.42,193.41,262.230768]
["bitfinex","SOLUSD",1755430285516,0.77,193.42,193.41,262.230768]
["bitfinex","SOLUSD",1755430287006,0.06,193.42,193.41,262.230768]
["bitfinex","SOLUSD",1755430288419,0.77,193.43,193.42,80.34]
["bitfinex","SOLUSD",1755430288592,0.77,193.43,193.42,80.85700961]
["bitfinex","SOLUSD",1755430288791,0.77,193.43,193.42,90.85700961]
["bitfinex","SOLUSD",1755430289698,0.77,193.43,193.42,92.92788561]
["bitfinex","SOLUSD",1755430301839,0.06,193.43,193.42,92.92788561]
["bitfinex","SOLUSD",1755430304938,0.73,193.43,193.42,92.92788561]
["bitfinex","SOLUSD",1755430306241,0.06,193.44,193.43,90.28]
["bitfinex","SOLUSD",1755430306414,0.06,193.44,193.43,126.32]
["bitfinex","SOLUSD",1755430307419,0.06,193.44,193.43,128.390554]
["bitfinex","SOLUSD",1755430312246,0.06,193.46,193.45,79.49]
["bitfinex","SOLUSD",1755430312445,0.06,193.46,193.45,116.04692943]
["bitfinex","SOLUSD",1755430312646,0.06,193.46,193.45,125.53]
["bitfinex","SOLUSD",1755430313021,0.06,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430314146,0.73,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430317051,0.06,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430318848,0.73,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430319318,0.06,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430320448,0.73,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430321056,0.06,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430322138,0.73,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430322445,0.06,193.46,193.45,127.600554]
["bitfinex","SOLUSD",1755430329051,0.06,193.46,193.45,128.260554]
["bitfinex","SOLUSD",1755430329446,0.06,193.48,193.47,115.37]
["bitfinex","SOLUSD",1755430329657,0.06,193.48,193.47,285.09]
["bitfinex","SOLUSD",1755430330042,0.73,193.48,193.47,287.160233]
["bitfinex","SOLUSD",1755430331042,0.73,193.48,193.47,251.140233]
["bitfinex","SOLUSD",1755430331243,0.73,193.48,193.47,285.09]
["bitfinex","SOLUSD",1755430332776,0.73,193.48,193.47,151.39]
["bitfinex","SOLUSD",1755430345694,0.06,193.48,193.47,151.39]
["bitfinex","SOLUSD",1755430346095,0.77,193.48,193.47,151.39]
["bitfinex","SOLUSD",1755430349789,0.06,193.48,193.47,151.39]
["bitfinex","SOLUSD",1755430351391,0.06,193.48,193.47,151.37]
["bitfinex","SOLUSD",1755430352106,0.77,193.48,193.47,151.37]
["bitfinex","SOLUSD",1755430356686,0.06,193.48,193.47,151.37]
["bitfinex","SOLUSD",1755430358280,0.77,193.48,193.47,151.37]
["bitfinex","SOLUSD",1755430359203,4.64651674,193.48,193.47,10.0]
["bitfinex","SOLUSD",1755430359386,8.13579172,193.48,193.47,10.0]
["bitfinex","SOLUSD",1755430359700,8.13579172,193.48,193.47,46.0]
["bitfinex","SOLUSD",1755430361604,7.42579172,193.48,193.47,46.0]
["bitfinex","SOLUSD",1755430361804,0.06,193.48,193.47,72.0]
["bitfinex","SOLUSD",1755430362377,0.06,193.48,193.47,151.37]
["bitfinex","SOLUSD",1755430362579,0.06,193.48,193.47,126.05]
["bitfinex","SOLUSD",1755430362781,0.06,193.48,193.47,149.26748772]
["bitfinex","SOLUSD",1755430362987,0.06,193.48,193.47,151.33761372]
["bitfinex","SOLUSD",1755430364097,0.06,193.48,193.47,141.33761372]
["bitfinex","SOLUSD",1755430364317,0.06,193.48,193.47,151.33761372]
["bitfinex","SOLUSD",1755430366722,0.06,193.48,193.47,156.54724338]
["bitfinex","SOLUSD",1755430367210,0.06,193.48,193.47,305.78724338]
["bitfinex","SOLUSD",1755430368113,0.06,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755430368295,0.06,193.54,193.53,125.58671575]
["bitfinex","SOLUSD",1755430368486,0.06,193.54,193.53,125.75]
["bitfinex","SOLUSD",1755430368687,0.06,193.54,193.53,125.07]
["bitfinex","SOLUSD",1755430368892,0.06,193.54,193.53,127.139483]
["bitfinex","SOLUSD",1755430369635,0.06,193.54,193.53,127.819483]
["bitfinex","SOLUSD",1755430373696,0.06,193.54,193.53,127.139483]
["bitfinex","SOLUSD",1755430375709,0.78,193.54,193.53,142.679483]
["bitfinex","SOLUSD",1755430375911,0.78,193.54,193.53,127.139483]
["bitfinex","SOLUSD",1755430376308,0.06,193.54,193.53,127.139483]
["bitfinex","SOLUSD",1755430377129,0.06,193.56,193.54,78.29]
["bitfinex","SOLUSD",1755430377308,0.06,193.56,193.55,35.98]
["bitfinex","SOLUSD",1755430377504,0.06,193.56,193.55,45.98]
["bitfinex","SOLUSD",1755430377925,0.06,193.56,193.55,48.04959]
["bitfinex","SOLUSD",1755430379715,0.78,193.56,193.55,48.04959]
["bitfinex","SOLUSD",1755430380417,0.78,193.56,193.55,45.98]
["bitfinex","SOLUSD",1755430382612,0.78,193.56,193.55,88.29]
["bitfinex","SOLUSD",1755430383416,0.78,193.56,193.55,10.0]
["bitfinex","SOLUSD",1755430385536,0.78,193.56,193.54,10.0]
["bitfinex","SOLUSD",1755430386042,0.78,193.56,193.55,10.0]
["bitfinex","SOLUSD",1755430386841,0.78,193.56,193.54,10.0]
["bitfinex","SOLUSD",1755430387044,0.78,193.56,193.55,10.0]
["bitfinex","SOLUSD",1755430387344,0.78,193.56,193.52,10.0]
["bitfinex","SOLUSD",1755430387528,3.46737934,193.55,193.52,10.0]
["bitfinex","SOLUSD",1755430387739,4.18737934,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755430387909,3.46737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430388108,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430388316,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430388728,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430388943,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430389425,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430389634,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430390013,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430390224,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430390623,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430390830,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430391236,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430391415,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430391935,4.18737934,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430392147,0.72,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430394821,9.35453688,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430395150,5.88715754,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430395656,9.35453688,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430395824,5.88715754,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430396332,9.35453688,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430396656,5.88715754,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755430396821,22.65351795,193.53,193.47,10.0]
["bitfinex","SOLUSD",1755430397024,48.34228466,193.52,193.45,0.03]
["bitfinex","SOLUSD",1755430397330,7.31584589,193.51,193.45,0.03]
["bitfinex","SOLUSD",1755430397542,7.31584589,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755430397746,7.31584589,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755430397953,3.46737934,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755430398257,0.66,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755430398560,40.36643877,193.52,193.45,0.03]
["bitfinex","SOLUSD",1755430398561,5.16902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430398933,5.82902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430400155,0.66,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430400474,5.16880941,193.47,193.45,10.03]
["bitfinex","SOLUSD",1755430400629,5.82880941,193.47,193.45,10.03]
["bitfinex","SOLUSD",1755430401132,4.12737934,193.49,193.46,10.0]
["bitfinex","SOLUSD",1755430401349,0.66,193.49,193.46,10.0]
["bitfinex","SOLUSD",1755430401854,40.12737934,193.51,193.47,10.67]
["bitfinex","SOLUSD",1755430402050,36.66,193.51,193.47,10.67]
["bitfinex","SOLUSD",1755430402357,41.82775949,193.51,193.47,10.67]
["bitfinex","SOLUSD",1755430402668,41.16775949,193.51,193.48,0.67]
["bitfinex","SOLUSD",1755430402983,0.66,193.5,193.45,10.03]
["bitfinex","SOLUSD",1755430403134,4.11607061,193.5,193.47,10.0]
["bitfinex","SOLUSD",1755430403335,0.66,193.49,193.47,10.0]
["bitfinex","SOLUSD",1755430403740,0.66,193.48,193.47,10.0]
["bitfinex","SOLUSD",1755430404137,5.16849286,193.48,193.47,10.0]
["bitfinex","SOLUSD",1755430404359,5.16826586,193.49,193.47,10.0]
["bitfinex","SOLUSD",1755430405870,5.16826586,193.49,193.48,10.0]
["bitfinex","SOLUSD",1755430408177,5.16826586,193.49,193.47,10.0]
["bitfinex","SOLUSD",1755430408383,5.16802103,193.5,193.48,10.67]
["bitfinex","SOLUSD",1755430408875,5.16802103,193.5,193.48,10.0]
["bitfinex","SOLUSD",1755430409782,5.82802103,193.5,193.48,10.0]
["bitfinex","SOLUSD",1755430412756,5.16802103,193.5,193.48,10.0]
["bitfinex","SOLUSD",1755430412957,0.66,193.49,193.48,10.0]
["bitfinex","SOLUSD",1755430413383,5.16822574,193.49,193.48,10.0]
["bitfinex","SOLUSD",1755430414264,5.82822574,193.49,193.48,10.0]
["bitfinex","SOLUSD",1755430418482,5.82822574,193.49,193.47,10.0]
["bitfinex","SOLUSD",1755430418684,5.82822574,193.49,193.48,10.0]
["bitfinex","SOLUSD",1755430419089,5.82822574,193.49,193.47,10.0]
["bitfinex","SOLUSD",1755430419295,5.82822574,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755430419296,40.11359113,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755430419463,3.45359113,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755430419665,4.11359113,193.47,193.45,10.03]
["bitfinex","SOLUSD",1755430419892,0.66,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430421083,5.82902718,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430421289,9.28261831,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430421482,5.82902718,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430421688,9.28261831,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430421889,5.82902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430422079,13.13303193,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430422874,13.13303193,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430423276,12.47303193,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430426795,9.32261831,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430427093,13.17935912,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430427876,17.54579789,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430428276,17.54579789,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430430399,16.84579789,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430431389,17.54579789,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430431585,17.54579789,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430432705,17.54579789,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430433908,17.54579789,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430434500,17.54579789,193.46,193.45,10.03]
["bitfinex","SOLUSD",1755430435006,17.54579789,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430435209,13.17935912,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430435781,13.68905708,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755430435995,13.1901094,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755430436213,4.35116252,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755430436399,11.67224474,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755430436596,4.15359113,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755430436786,8.02102487,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755430437300,8.02102487,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755430437301,26.0,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755430437501,26.0,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755430437700,26.0,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755430437701,70.04102487,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755430437915,13.19138834,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755430438292,17.5413697,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755430438700,75.85058874,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755430439012,70.04102487,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755430440005,75.21165568,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755430441720,75.21165568,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755430442089,26.0,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755430442289,43.38102487,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755430442503,49.87229829,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755430443130,44.08102487,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755430443294,49.25245787,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755430444011,49.24227806,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755430444431,51.31551506,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755430445516,51.31551506,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755430445517,26.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430445728,69.37084506,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430445913,70.07084506,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755430446232,69.37084506,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755430446433,13.18334803,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430447130,12.48334803,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430447496,13.18334803,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430448528,12.48334803,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430449821,12.48334803,193.33,193.32,0.74]
["bitfinex","SOLUSD",1755430450010,8.6260941,193.33,193.32,0.74]
["bitfinex","SOLUSD",1755430450212,8.6260941,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430451431,44.6860941,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430452710,8.6260941,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430452910,44.6860941,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430453120,45.3860941,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755430453331,49.22490846,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1755430454403,48.52490846,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1755430455307,49.21490846,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1755430455733,48.52490846,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1755430457331,49.21458801,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1755430462038,26.0,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430462220,69.33129536,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430462612,70.02129536,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430462818,70.02094272,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430463325,75.19398084,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430471333,75.19963372,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430471560,74.50963372,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430471858,38.46961736,193.31,193.3,0.74]
["bitfinex","SOLUSD",1755430472061,48.50961736,193.31,193.3,0.74]
["bitfinex","SOLUSD",1755430474075,48.50961736,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430474658,49.19961736,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430475463,48.50961736,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430475662,48.50961736,193.31,193.3,0.74]
["bitfinex","SOLUSD",1755430476177,52.82620572,193.31,193.3,0.74]
["bitfinex","SOLUSD",1755430476674,52.82620572,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430477059,53.51620572,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430477255,16.78620572,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755430477461,52.82620572,193.31,193.3,0.74]
["bitfinex","SOLUSD",1755430479352,48.50961736,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755430479549,11.63831302,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755430479777,43.33657924,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430480373,49.00857784,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430480543,52.8719489,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430481272,52.8719489,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755430481768,52.8719489,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430482264,49.00857784,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430482468,52.87833786,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430484042,47.70476448,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430484444,43.3630307,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430488577,43.3630307,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430489148,48.53660408,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430489580,49.24434241,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430489882,49.24434241,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430490059,49.244632,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430490868,52.9072237,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430493162,47.73365032,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430495583,52.9072237,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430495765,53.6072237,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430495958,53.6072237,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430496479,53.6072237,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430497965,53.6072237,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755430498192,53.6072237,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430498692,52.90856042,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430500193,47.73498704,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430501097,47.73505193,193.29,193.28,10.03]
["bitfinex","SOLUSD",1755430502274,43.37246023,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430505283,7.33246023,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430505584,43.37246023,193.29,193.28,10.72]
["bitfinex","SOLUSD",1755430506002,7.33246023,193.29,193.28,15.89384105]
["bitfinex","SOLUSD",1755430506179,0.06,193.31,193.28,15.89384105]
["bitfinex","SOLUSD",1755430506379,0.06,193.31,193.3,36.0]
["bitfinex","SOLUSD",1755430506592,3.547797,193.31,193.3,36.0]
["bitfinex","SOLUSD",1755430506904,0.06,193.31,193.3,36.69]
["bitfinex","SOLUSD",1755430507660,0.06,193.31,193.3,10.69]
["bitfinex","SOLUSD",1755430507866,0.06,193.31,193.3,15.86330574]
["bitfinex","SOLUSD",1755430508285,1e-08,193.31,193.3,120.15330574]
["bitfinex","SOLUSD",1755430508499,1e-08,193.31,193.3,94.15330574]
["bitfinex","SOLUSD",1755430508680,1e-08,193.31,193.3,101.95231096]
["bitfinex","SOLUSD",1755430508999,1e-08,193.31,193.3,99.88036296]
["bitfinex","SOLUSD",1755430510078,1e-08,193.31,193.3,21.59036296]
["bitfinex","SOLUSD",1755430510282,1e-08,193.31,193.3,47.59036296]
["bitfinex","SOLUSD",1755430510591,1e-08,193.31,193.3,23.66231196]
["bitfinex","SOLUSD",1755430512885,1e-08,193.31,193.3,33.66231196]
["bitfinex","SOLUSD",1755430513402,1e-08,193.31,193.3,111.95231196]
["bitfinex","SOLUSD",1755430513603,1e-08,193.31,193.3,111.43498139]
["bitfinex","SOLUSD",1755430513778,1e-08,193.31,193.3,245.13498139]
["bitfinex","SOLUSD",1755430513977,1e-08,193.31,193.3,281.17498139]
["bitfinex","SOLUSD",1755430515184,1e-08,193.31,193.3,271.17498139]
["bitfinex","SOLUSD",1755430516017,1e-08,193.31,193.3,269.10303239]
["bitfinex","SOLUSD",1755430519227,0.70000001,193.31,193.3,20.38303239]
["bitfinex","SOLUSD",1755430519392,0.70000001,193.31,193.3,10.0]
["bitfinex","SOLUSD",1755430521217,1e-08,193.31,193.3,15.17330574]
["bitfinex","SOLUSD",1755430521400,1e-08,193.31,193.3,42.38063631]
["bitfinex","SOLUSD",1755430521916,1e-08,193.31,193.3,41.72063631]
["bitfinex","SOLUSD",1755430522291,1e-08,193.31,193.3,42.41063631]
["bitfinex","SOLUSD",1755430523121,1e-08,193.31,193.3,16.41063631]
["bitfinex","SOLUSD",1755430523419,1e-08,193.31,193.3,15.72063631]
["bitfinex","SOLUSD",1755430523621,0.70000001,193.31,193.3,10.03]
["bitfinex","SOLUSD",1755430524604,1e-08,193.31,193.3,10.03]
["bitfinex","SOLUSD",1755430525534,1e-08,193.31,193.3,15.20330574]
["bitfinex","SOLUSD",1755430525735,1e-08,193.31,193.3,41.20330574]
["bitfinex","SOLUSD",1755430526827,1e-08,193.31,193.3,41.89330574]
["bitfinex","SOLUSD",1755430527599,1e-08,193.31,193.3,41.20330574]
["bitfinex","SOLUSD",1755430531037,1e-08,193.31,193.3,121.90330574]
["bitfinex","SOLUSD",1755430531406,0.70000001,193.31,193.3,121.90330574]
["bitfinex","SOLUSD",1755430531918,1e-08,193.31,193.3,121.90330574]
["bitfinex","SOLUSD",1755430532627,0.70000001,193.31,193.3,10.03]
["bitfinex","SOLUSD",1755430535649,1e-08,193.31,193.3,10.03]
["bitfinex","SOLUSD",1755430535932,1e-08,193.31,193.3,16.41063631]
["bitfinex","SOLUSD",1755430536810,1e-08,193.32,193.31,10.0]
["bitfinex","SOLUSD",1755430537125,1e-08,193.32,193.31,47.21]
["bitfinex","SOLUSD",1755430538211,1e-08,193.32,193.31,52.38303812]
["bitfinex","SOLUSD",1755430538731,1e-08,193.32,193.31,51.69303812]
["bitfinex","SOLUSD",1755430540034,1e-08,193.32,193.31,132.39303812]
["bitfinex","SOLUSD",1755430542433,1e-08,193.32,193.31,133.08303812]
["bitfinex","SOLUSD",1755430544431,0.76,193.36,193.31,133.08303812]
["bitfinex","SOLUSD",1755430544432,31.15715133,193.44,193.42,10.0]
["bitfinex","SOLUSD",1755430544627,3.85789102,193.43,193.42,10.0]
["bitfinex","SOLUSD",1755430545738,36.32678796,193.44,193.42,10.0]
["bitfinex","SOLUSD",1755430545947,3.85754185,193.43,193.42,10.0]
["bitfinex","SOLUSD",1755430546124,3.85754185,193.43,193.41,10.0]
["bitfinex","SOLUSD",1755430546455,0.71,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430546617,4.56754185,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430547844,9.73763801,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430556458,13.21630836,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430556947,8.0462122,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430558449,13.21630836,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430559029,9.35876651,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430559231,13.22338698,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430560551,8.05329082,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430561048,8.05315051,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430561659,13.22324667,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430563250,13.22313268,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430563437,13.22291147,193.42,193.41,10.0]
["bitfinex","SOLUSD",1755430563829,13.22291147,193.42,193.39,10.0]
["bitfinex","SOLUSD",1755430564029,8.05281531,193.41,193.4,10.0]
["bitfinex","SOLUSD",1755430564247,8.05281531,193.41,193.39,10.0]
["bitfinex","SOLUSD",1755430564455,44.57281531,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430564650,43.86281531,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430566746,49.03344612,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430566958,43.86281531,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430568253,44.57281531,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430569356,40.70855636,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430569659,44.575445,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430569843,43.86561243,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430570042,7.34561243,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430570233,39.99855636,193.4,193.39,10.0]
["bitfinex","SOLUSD",1755430570436,39.99855636,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430571451,39.99855636,193.4,193.39,10.74]
["bitfinex","SOLUSD",1755430572160,39.99855636,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430572356,44.57601604,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430572557,43.86601604,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430575282,49.70664685,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430575451,43.86601604,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430575761,44.53601604,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430577265,43.86601604,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430578359,7.34879101,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430578662,3.47855636,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430579045,3.47855636,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430579267,8.02096839,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430580967,13.1915992,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430582171,7.35096839,193.4,193.39,10.03]
["bitfinex","SOLUSD",1755430583651,7.35096839,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430587359,3.47855636,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430587566,7.35601025,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430590366,3.47855636,193.4,193.39,10.71]
["bitfinex","SOLUSD",1755430590679,3.47855636,193.4,193.39,96.58089818]
["bitfinex","SOLUSD",1755430591166,0.06,193.44,193.39,96.58089818]
["bitfinex","SOLUSD",1755430591363,0.06,193.44,193.42,10.0]
["bitfinex","SOLUSD",1755430591364,7.36448293,193.43,193.42,10.0]
["bitfinex","SOLUSD",1755430591571,7.36448293,193.43,193.42,10.68]
["bitfinex","SOLUSD",1755430592478,3.48899132,193.43,193.42,10.68]
["bitfinex","SOLUSD",1755430595098,3.48899132,193.43,193.42,15.85009616]
["bitfinex","SOLUSD",1755430595268,0.06,193.44,193.43,10.0]
["bitfinex","SOLUSD",1755430595476,0.06,193.44,193.43,10.68]
["bitfinex","SOLUSD",1755430595778,0.06,193.44,193.43,47.3]
["bitfinex","SOLUSD",1755430596664,0.06,193.44,193.43,52.46982887]
["bitfinex","SOLUSD",1755430597983,0.06,193.44,193.43,52.98681175]
["bitfinex","SOLUSD",1755430598188,0.06,193.44,193.43,52.46982887]
["bitfinex","SOLUSD",1755430599201,0.06,193.44,193.43,68.09302732]
["bitfinex","SOLUSD",1755430599697,0.06,193.5,193.49,25.10621557]
["bitfinex","SOLUSD",1755430599991,0.06,193.5,193.49,30.27444131]
["bitfinex","SOLUSD",1755430600290,0.06,193.5,193.49,30.95444131]
["bitfinex","SOLUSD",1755430601177,0.06,193.56,193.49,30.95444131]
["bitfinex","SOLUSD",1755430601178,0.06,193.56,193.55,25.10621557]
["bitfinex","SOLUSD",1755430602395,0.06,193.56,193.55,56.95283918]
["bitfinex","SOLUSD",1755430602570,0.06,193.56,193.55,30.95283918]
["bitfinex","SOLUSD",1755430603287,0.06,193.56,193.55,31.46950154]
["bitfinex","SOLUSD",1755430603595,0.06,193.6,193.59,25.10621557]
["bitfinex","SOLUSD",1755430604586,0.76,193.6,193.59,25.10621557]
["bitfinex","SOLUSD",1755430605666,0.06,193.6,193.59,25.10621557]
["bitfinex","SOLUSD",1755430606675,0.06,193.6,193.59,25.82621557]
["bitfinex","SOLUSD",1755430607688,0.1,193.61,193.6,25.10621557]
["bitfinex","SOLUSD",1755430607878,0.1,193.61,193.6,25.82621557]
["bitfinex","SOLUSD",1755430608401,0.1,193.61,193.6,106.52621557]
["bitfinex","SOLUSD",1755430608599,0.1,193.61,193.6,111.69150482]
["bitfinex","SOLUSD",1755430609493,0.1,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430609695,0.8,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430609878,0.1,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430612408,0.1,193.61,193.6,110.97150482]
["bitfinex","SOLUSD",1755430613179,0.1,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430615500,0.8,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430616278,0.1,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430617402,0.1,193.61,193.6,110.97150482]
["bitfinex","SOLUSD",1755430617592,0.1,193.61,193.6,111.69150482]
["bitfinex","SOLUSD",1755430618486,0.1,193.61,193.6,110.97150482]
["bitfinex","SOLUSD",1755430620504,0.1,193.61,193.6,105.80621557]
["bitfinex","SOLUSD",1755430621808,0.1,193.61,193.6,106.52621557]
["bitfinex","SOLUSD",1755430622307,0.1,193.61,193.6,106.55621557]
["bitfinex","SOLUSD",1755430622885,0.1,193.61,193.6,111.72150482]
["bitfinex","SOLUSD",1755430624111,0.1,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430624998,0.8,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430628689,0.1,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430632015,0.1,193.61,193.6,106.55621557]
["bitfinex","SOLUSD",1755430632214,0.1,193.61,193.6,111.72150482]
["bitfinex","SOLUSD",1755430632719,0.8,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430634420,4.63460159,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430635320,3.93460159,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430635511,4.58460159,193.61,193.6,105.83621557]
["bitfinex","SOLUSD",1755430637621,4.58460159,193.61,193.6,25.13621557]
["bitfinex","SOLUSD",1755430641207,4.60059157,193.61,193.6,25.13621557]
["bitfinex","SOLUSD",1755430641402,8.06844106,193.61,193.6,25.13621557]
["bitfinex","SOLUSD",1755430643529,13.23346352,193.61,193.6,15.13621557]
["bitfinex","SOLUSD",1755430644108,4.21784949,193.61,193.6,25.13621557]
["bitfinex","SOLUSD",1755430644312,8.07773329,193.61,193.6,25.13621557]
["bitfinex","SOLUSD",1755430645256,7.42773329,193.61,193.6,25.82621557]
["bitfinex","SOLUSD",1755430645556,7.42773329,193.61,193.6,30.99150482]
["bitfinex","SOLUSD",1755430647104,7.43694546,193.61,193.6,30.99150482]
["bitfinex","SOLUSD",1755430647307,7.43874203,193.61,193.6,30.99150482]
["bitfinex","SOLUSD",1755430647532,3.56784949,193.61,193.6,30.99150482]
["bitfinex","SOLUSD",1755430648931,3.58373234,193.61,193.6,30.99150482]
["bitfinex","SOLUSD",1755430649437,0.1,193.61,193.6,111.69150482]
["bitfinex","SOLUSD",1755430652253,0.1,193.61,193.6,113.76055982]
["bitfinex","SOLUSD",1755430654638,0.1,193.61,193.6,113.07055982]
["bitfinex","SOLUSD",1755430655010,0.1,193.61,193.6,113.76055982]
["bitfinex","SOLUSD",1755430666348,0.1,193.61,193.6,113.07055982]
["bitfinex","SOLUSD",1755430667150,0.1,193.61,193.6,113.74055982]
["bitfinex","SOLUSD",1755430675472,0.06,193.63,193.61,80.6]
["bitfinex","SOLUSD",1755430675763,0.06,193.63,193.62,46.83647557]
["bitfinex","SOLUSD",1755430675940,0.06,193.63,193.62,47.50647557]
["bitfinex","SOLUSD",1755430676140,0.06,193.63,193.62,49.57510157]
["bitfinex","SOLUSD",1755430676876,0.06,193.63,193.62,135.33985727]
["bitfinex","SOLUSD",1755430677042,0.06,193.63,193.62,134.8233817]
["bitfinex","SOLUSD",1755430682073,0.06,193.65,193.64,95.60422226]
["bitfinex","SOLUSD",1755430682245,0.06,193.65,193.64,265.58422226]
["bitfinex","SOLUSD",1755430682451,0.06,193.65,193.64,266.25422226]
["bitfinex","SOLUSD",1755430682956,0.06,193.65,193.64,268.32263426]
["bitfinex","SOLUSD",1755430683557,0.06,193.65,193.64,267.65263426]
["bitfinex","SOLUSD",1755430685168,0.06,193.65,193.64,231.37263426]
["bitfinex","SOLUSD",1755430685346,0.06,193.65,193.64,267.63263426]
["bitfinex","SOLUSD",1755430686677,0.06,193.65,193.64,268.30263426]
["bitfinex","SOLUSD",1755430687876,0.06,193.67,193.65,80.38]
["bitfinex","SOLUSD",1755430688173,0.06,193.67,193.66,46.24]
["bitfinex","SOLUSD",1755430689176,0.06,193.67,193.66,51.40368893]
["bitfinex","SOLUSD",1755430689480,0.74,193.67,193.66,51.40368893]
["bitfinex","SOLUSD",1755430691377,0.74,193.67,193.66,15.16368893]
["bitfinex","SOLUSD",1755430691581,0.74,193.67,193.66,51.36368893]
["bitfinex","SOLUSD",1755430693865,0.74,193.67,193.66,131.74368893]
["bitfinex","SOLUSD",1755430694069,0.06,193.67,193.66,131.74368893]
["bitfinex","SOLUSD",1755430697487,0.73,193.67,193.66,131.74368893]
["bitfinex","SOLUSD",1755430701065,0.06,193.67,193.66,131.74368893]
["bitfinex","SOLUSD",1755430701574,0.73,193.67,193.66,131.74368893]
["bitfinex","SOLUSD",1755430702559,0.73,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430702973,4.59341228,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430703889,4.59349153,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430704696,4.59370474,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430706476,8.07127426,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430707080,4.59370474,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430709005,9.75712705,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430709184,13.23533492,193.67,193.65,10.03]
["bitfinex","SOLUSD",1755430709378,8.01191261,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430709590,8.01191261,193.66,193.65,10.03]
["bitfinex","SOLUSD",1755430712808,4.14820787,193.66,193.65,10.03]
["bitfinex","SOLUSD",1755430713015,8.01234336,193.66,193.65,10.03]
["bitfinex","SOLUSD",1755430713415,8.01203817,193.66,193.65,10.03]
["bitfinex","SOLUSD",1755430715326,3.8638303,193.66,193.65,10.03]
["bitfinex","SOLUSD",1755430716014,3.86324301,193.66,193.65,10.03]
["bitfinex","SOLUSD",1755430720533,3.86324301,193.66,193.65,90.41]
["bitfinex","SOLUSD",1755430722100,3.86322845,193.66,193.65,90.41]
["bitfinex","SOLUSD",1755430722593,3.86324174,193.66,193.65,90.41]
["bitfinex","SOLUSD",1755430725613,4.55324174,193.66,193.65,90.41]
["bitfinex","SOLUSD",1755430726033,3.86324174,193.66,193.65,90.41]
["bitfinex","SOLUSD",1755430726198,0.06,193.67,193.65,91.07]
["bitfinex","SOLUSD",1755430726399,0.06,193.67,193.66,10.0]
["bitfinex","SOLUSD",1755430726705,3.92298389,193.67,193.66,10.66]
["bitfinex","SOLUSD",1755430731032,0.06,193.67,193.66,10.66]
["bitfinex","SOLUSD",1755430731332,3.92345677,193.67,193.66,10.66]
["bitfinex","SOLUSD",1755430731701,3.92364408,193.67,193.66,10.66]
["bitfinex","SOLUSD",1755430731901,3.92364408,193.67,193.66,15.82368893]
["bitfinex","SOLUSD",1755430732207,3.92364408,193.67,193.66,132.36368893]
["bitfinex","SOLUSD",1755430732802,0.06,193.67,193.66,132.36368893]
["bitfinex","SOLUSD",1755430743834,0.06,193.67,193.66,131.70368893]
["bitfinex","SOLUSD",1755430744358,0.06,193.67,193.66,132.36368893]
["bitfinex","SOLUSD",1755430752659,0.06,193.67,193.66,131.70368893]
["bitfinex","SOLUSD",1755430754658,0.06,193.67,193.66,132.40368893]
["bitfinex","SOLUSD",1755430755442,0.06,193.67,193.66,131.70368893]
["bitfinex","SOLUSD",1755430755861,0.77,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430756066,0.77,193.67,193.66,152.52]
["bitfinex","SOLUSD",1755430759461,4.63536236,193.67,193.66,152.52]
["bitfinex","SOLUSD",1755430761694,4.63536236,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430761867,4.63536236,193.67,193.66,152.52]
["bitfinex","SOLUSD",1755430765470,4.63536236,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430766656,0.77,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430766857,4.63772572,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430768076,3.92772572,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430768653,4.63772572,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430769044,3.92772572,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430770355,3.92772572,193.67,193.66,121.54368893]
["bitfinex","SOLUSD",1755430770775,3.92772572,193.67,193.66,122.24368893]
["bitfinex","SOLUSD",1755430772984,3.92772572,193.67,193.66,121.54368893]
["bitfinex","SOLUSD",1755430773864,4.63772572,193.67,193.66,121.54368893]
["bitfinex","SOLUSD",1755430775573,4.63772572,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430775776,0.77,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430775966,4.63945502,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430776554,8.12199361,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430776762,8.12203075,193.67,193.66,116.38]
["bitfinex","SOLUSD",1755430778155,7.41203075,193.67,193.66,117.08]
["bitfinex","SOLUSD",1755430778355,7.41203075,193.67,193.66,153.22]
["bitfinex","SOLUSD",1755430778556,7.41203075,193.67,193.66,152.52]
["bitfinex","SOLUSD",1755430784561,8.09203075,193.67,193.66,90.38]
["bitfinex","SOLUSD",1755430785076,8.09130183,193.67,193.66,90.38]
["bitfinex","SOLUSD",1755430785263,8.09130183,193.67,193.66,80.38]
["bitfinex","SOLUSD",1755430785557,13.25484619,193.67,193.65,80.41]
["bitfinex","SOLUSD",1755430785763,8.03142388,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430787171,13.19511281,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430792084,17.54535155,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430793478,13.19511281,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430794100,9.32622752,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430794393,13.1882657,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430796499,17.53025597,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755430797083,17.53025597,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755430797290,8.02457677,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755430797486,43.48457677,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430797682,44.16457677,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430799487,49.32879903,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430802097,45.46676085,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430802293,49.32289361,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430803103,49.3224334,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430807295,7.33821114,193.64,193.63,10.71]
["bitfinex","SOLUSD",1755430807500,0.06,193.65,193.64,10.0]
["bitfinex","SOLUSD",1755430807703,0.06,193.65,193.64,10.68]
["bitfinex","SOLUSD",1755430809419,3.91123565,193.65,193.64,10.68]
["bitfinex","SOLUSD",1755430810207,0.06,193.65,193.64,10.68]
["bitfinex","SOLUSD",1755430810399,3.91123565,193.65,193.64,10.68]
["bitfinex","SOLUSD",1755430810716,0.06,193.65,193.64,10.68]
["bitfinex","SOLUSD",1755430815292,0.06,193.65,193.64,96.22422226]
["bitfinex","SOLUSD",1755430817323,0.06,193.65,193.64,91.06]
["bitfinex","SOLUSD",1755430820322,0.06,193.65,193.64,90.38]
["bitfinex","SOLUSD",1755430821217,3.91451547,193.65,193.64,91.05]
["bitfinex","SOLUSD",1755430821713,3.91451547,193.65,193.64,90.38]
["bitfinex","SOLUSD",1755430823314,3.91451547,193.65,193.64,91.05]
["bitfinex","SOLUSD",1755430824034,0.06,193.65,193.64,91.05]
["bitfinex","SOLUSD",1755430825145,3.9159357,193.65,193.64,91.05]
["bitfinex","SOLUSD",1755430825343,0.06,193.65,193.64,127.17]
["bitfinex","SOLUSD",1755430825549,0.06,193.65,193.64,130.64026]
["bitfinex","SOLUSD",1755430826928,0.06,193.65,193.64,135.80448226]
["bitfinex","SOLUSD",1755430838055,0.06,193.65,193.64,135.13448226]
["bitfinex","SOLUSD",1755430838968,0.06,193.65,193.64,135.80448226]
["bitfinex","SOLUSD",1755430839165,0.06,193.65,193.64,99.68448226]
["bitfinex","SOLUSD",1755430842552,0.06,193.65,193.64,94.52026]
["bitfinex","SOLUSD",1755430842859,0.06,193.65,193.64,90.38]
["bitfinex","SOLUSD",1755430843075,0.74,193.65,193.64,90.38]
["bitfinex","SOLUSD",1755430848343,4.59872939,193.65,193.64,90.38]
["bitfinex","SOLUSD",1755430851373,8.07483153,193.65,193.64,90.38]
["bitfinex","SOLUSD",1755430853364,13.23878711,193.65,193.64,80.38]
["bitfinex","SOLUSD",1755430854852,13.23878711,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755430855050,7.99483153,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430856173,13.15905379,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430856858,13.16707581,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430859072,12.50707581,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430860467,12.50707581,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430860781,7.34285355,193.64,193.63,10.69]
["bitfinex","SOLUSD",1755430861288,7.34285355,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430861766,12.50707581,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430863369,7.34285355,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430864682,13.16707581,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430864888,13.16485814,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430866814,12.50485814,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430866971,13.16485814,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430867295,13.16485814,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430867873,13.16485814,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430868563,13.16485814,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430869385,13.16485814,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430870262,12.50485814,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430871107,12.50485814,193.64,193.63,0.69]
["bitfinex","SOLUSD",1755430871468,12.50485814,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430871868,12.50485814,193.64,193.63,0.69]
["bitfinex","SOLUSD",1755430872284,12.50485814,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430873989,12.50414745,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430875596,13.21414745,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430877564,12.50414745,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430877769,7.33992519,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430879386,7.33992519,193.64,193.63,0.69]
["bitfinex","SOLUSD",1755430879588,7.33992519,193.64,193.63,10.69]
["bitfinex","SOLUSD",1755430879978,7.33992519,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430881185,7.33992519,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430881375,7.33992519,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430881974,8.04992519,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430882172,8.04992519,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430882372,8.04992519,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430883098,4.18610214,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430883308,8.05235807,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430884774,7.34235807,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430886590,8.05235807,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430887998,8.05235807,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430888203,8.05235807,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430891391,13.21658033,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430892192,9.3503244,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430892388,13.22196335,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430892594,12.51196335,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430892888,8.6403244,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430893095,7.34774109,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430893297,8.05774109,193.64,193.63,10.03]
["bitfinex","SOLUSD",1755430896312,13.22196335,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430898107,13.23331473,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430899098,17.59263164,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430899711,16.88263164,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430900701,17.59263164,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430901301,17.59551405,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430904521,17.59517037,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430909606,16.88517037,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755430910123,16.88517037,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430910610,16.88514765,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430910803,16.88514765,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755430911123,17.54514765,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430913123,16.88514765,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430913995,11.72092539,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755430914218,47.78092539,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755430917527,47.78092539,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430918731,53.60514765,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430919535,53.60529776,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430920635,52.94529776,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430920832,53.60529776,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430924636,53.60531318,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430927638,53.60532595,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430928527,53.60400514,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430929844,52.94400514,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430930142,52.94400514,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755430930915,52.9439152,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755430934354,52.9439152,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430935726,52.9439152,193.64,193.63,0.75]
["bitfinex","SOLUSD",1755430936340,52.9439152,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430936950,52.94418291,193.64,193.63,0.75]
["bitfinex","SOLUSD",1755430939539,52.94418291,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430939950,52.94452465,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430944041,53.62452465,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755430945026,49.26594153,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755430945231,16.8862253,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430945431,17.5662253,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430945659,13.20620824,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430945858,13.20620824,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430946161,13.20681188,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430947842,13.20681188,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430948147,13.20681188,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430948555,12.52681188,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430949269,7.36232291,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430949583,7.36232291,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755430951264,8.04232291,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430951450,12.40233997,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430951644,12.40233997,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430951956,17.56682894,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430952969,13.20681188,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430953442,12.52681188,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430953764,12.52681188,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755430953765,48.54681188,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755430953967,48.54681188,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430954144,52.90638101,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430954343,53.58638101,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430954559,49.22681188,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430954948,45.35135547,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430955151,49.24654013,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430955778,49.24654013,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430955969,49.30654013,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430956277,53.66582774,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430956784,52.98582774,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430957078,16.94582774,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430957261,52.96582774,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430958385,52.96605629,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430959450,52.96605629,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430959650,53.64605629,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430960475,52.96605629,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430960771,52.96605629,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755430961153,52.9655636,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430961889,52.9655636,193.63,193.62,10.75]
["bitfinex","SOLUSD",1755430962448,52.9655636,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430964080,49.09087163,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430964262,52.96551246,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430964666,52.9655204,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430966157,53.6855204,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430967180,53.6855204,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430967356,53.68550304,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430968992,53.68550304,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430969383,53.68550304,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430969577,53.68550304,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430970592,53.68550304,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755430970974,53.68550304,193.63,193.62,10.03]
["bitfinex","SOLUSD",1755430971173,49.32640156,193.63,193.61,1.33634076]
["bitfinex","SOLUSD",1755430971373,13.24666829,193.62,193.61,1.33634076]
["bitfinex","SOLUSD",1755430973370,13.24620787,193.62,193.61,1.33634076]
["bitfinex","SOLUSD",1755430974091,9.37203688,193.62,193.61,1.33634076]
["bitfinex","SOLUSD",1755430974292,13.24589375,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755430974470,13.24589375,193.62,193.61,1.33634076]
["bitfinex","SOLUSD",1755430974988,13.24589375,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755430975297,15.31623375,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755430976695,15.31279563,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755430976871,17.24803625,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755430977192,17.24803625,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755430977494,44.09769993,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755430977896,46.16803893,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755430978084,51.33306139,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755430979172,55.681896,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755430980300,26.0,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755430980500,26.0,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755430980676,47.72705076,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755430980876,7.35769993,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755430981078,47.72705076,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430981575,44.57663201,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430981880,43.37336921,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430982282,43.37075825,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430982482,49.25738186,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430985493,13.22105394,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430985680,50.59192994,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430985877,48.52105394,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430986697,49.24105394,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430988379,51.31192894,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430990193,15.29192894,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755430990389,50.59192894,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430990707,10.70845187,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430990907,48.50917564,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430992083,12.48917564,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430992286,45.03822238,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430992590,48.50917564,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430992792,12.48917564,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755430993009,7.32255203,193.55,193.54,2.00634076]
["bitfinex","SOLUSD",1755430993312,0.06,193.56,193.55,1.30634076]
["bitfinex","SOLUSD",1755430993487,36.08,193.56,193.55,1.97634076]
["bitfinex","SOLUSD",1755430995196,0.06,193.56,193.55,1.97634076]
["bitfinex","SOLUSD",1755430997488,0.06,193.56,193.55,27.97634076]
["bitfinex","SOLUSD",1755430997720,0.06,193.56,193.55,33.14296437]
["bitfinex","SOLUSD",1755430997927,0.06,193.56,193.55,40.46106437]
["bitfinex","SOLUSD",1755430998227,0.06,193.56,193.55,121.16106437]
["bitfinex","SOLUSD",1755430998531,0.06,193.56,193.55,115.99444076]
["bitfinex","SOLUSD",1755430998692,0.06,193.56,193.55,108.67634076]
["bitfinex","SOLUSD",1755430998896,36.08,193.56,193.55,1.30634076]
["bitfinex","SOLUSD",1755430999297,36.08,193.56,193.55,1.98634076]
["bitfinex","SOLUSD",1755430999595,36.08,193.56,193.55,1.30634076]
["bitfinex","SOLUSD",1755431000001,36.08,193.56,193.55,1.98634076]
["bitfinex","SOLUSD",1755431001995,0.06,193.56,193.55,1.98634076]
["bitfinex","SOLUSD",1755431002321,0.06,193.56,193.55,7.15296437]
["bitfinex","SOLUSD",1755431003201,0.06,193.56,193.55,103.37569237]
["bitfinex","SOLUSD",1755431005517,0.06,193.56,193.55,103.40569237]
["bitfinex","SOLUSD",1755431014432,0.78,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431016512,0.06,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431021008,0.78,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431022040,8.11200489,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431022810,13.27836157,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431027324,13.27969477,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431028648,8.11333809,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431029644,7.39333809,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431031033,8.05333809,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431031435,7.39333809,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431033348,7.39798594,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431034921,8.05798594,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431036653,8.06074528,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431036968,8.06078815,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431037846,7.40127869,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431039250,7.40127869,193.56,193.55,2.05634076]
["bitfinex","SOLUSD",1755431039428,4.19310168,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431039627,8.06135904,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431039835,7.40135904,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431041544,8.06113435,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431043650,7.40113435,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431044454,3.53310168,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431044657,7.40152347,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431045559,8.06152347,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431048547,8.06169301,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431051463,7.40169301,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431052666,8.06169301,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431052961,7.40169301,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431053656,3.53310168,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431053848,7.40322163,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431054163,3.53310168,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431054356,7.40320539,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431056365,7.40320539,193.56,193.55,2.04634076]
["bitfinex","SOLUSD",1755431059464,7.40320539,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431059665,8.12320539,193.56,193.55,1.33634076]
["bitfinex","SOLUSD",1755431060751,8.12320539,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431062758,4.25310168,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431063063,8.12759178,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431065353,13.29394846,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431066295,8.12759178,193.56,193.55,82.03634076]
["bitfinex","SOLUSD",1755431066596,7.40759178,193.56,193.55,2.04634076]
["bitfinex","SOLUSD",1755431066956,7.4085136,193.56,193.55,2.04634076]
["bitfinex","SOLUSD",1755431071876,7.40789301,193.56,193.55,2.04634076]
["bitfinex","SOLUSD",1755431072473,7.40783037,193.56,193.55,82.74634076]
["bitfinex","SOLUSD",1755431074878,3.53310168,193.56,193.55,82.74634076]
["bitfinex","SOLUSD",1755431075080,7.40766988,193.56,193.55,82.74634076]
["bitfinex","SOLUSD",1755431080896,3.53310168,193.56,193.55,82.74634076]
["bitfinex","SOLUSD",1755431081086,7.40764676,193.56,193.55,82.74634076]
["bitfinex","SOLUSD",1755431082796,7.40764676,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431084100,7.40651761,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431084296,7.40583067,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431085403,3.93272899,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431085602,7.41778315,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431087183,3.93272899,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431087586,7.41699425,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431087908,3.93272899,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431088391,0.06,193.56,193.55,123.89296437]
["bitfinex","SOLUSD",1755431089680,0.06,193.56,193.55,125.96276837]
["bitfinex","SOLUSD",1755431093686,0.75,193.56,193.55,144.01634076]
["bitfinex","SOLUSD",1755431096212,0.06,193.56,193.55,144.01634076]
["bitfinex","SOLUSD",1755431096405,3.54180528,193.56,193.55,144.01634076]
["bitfinex","SOLUSD",1755431097090,0.06,193.56,193.55,149.85296437]
["bitfinex","SOLUSD",1755431097512,0.06,193.56,193.55,153.39476937]
["bitfinex","SOLUSD",1755431103917,0.06,193.56,193.55,152.72476937]
["bitfinex","SOLUSD",1755431104299,0.06,193.56,193.55,153.39476937]
["bitfinex","SOLUSD",1755431105292,0.06,193.56,193.55,127.39476937]
["bitfinex","SOLUSD",1755431115930,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431116429,0.06,193.56,193.55,127.43476937]
["bitfinex","SOLUSD",1755431120818,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431121719,0.06,193.56,193.55,127.43476937]
["bitfinex","SOLUSD",1755431135554,0.73,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431137090,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431138762,0.06,193.56,193.55,127.43476937]
["bitfinex","SOLUSD",1755431139232,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431145669,0.74,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431147146,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431152882,0.06,193.56,193.55,127.42476937]
["bitfinex","SOLUSD",1755431155063,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431155465,0.06,193.56,193.55,127.42476937]
["bitfinex","SOLUSD",1755431156352,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431157983,0.06,193.56,193.55,127.42476937]
["bitfinex","SOLUSD",1755431158974,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431163167,0.06,193.56,193.55,127.42476937]
["bitfinex","SOLUSD",1755431164785,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431168464,0.06,193.56,193.55,127.42476937]
["bitfinex","SOLUSD",1755431169895,0.74,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431170195,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431173564,0.06,193.56,193.55,127.42476937]
["bitfinex","SOLUSD",1755431176091,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431176897,0.06,193.56,193.55,127.44476937]
["bitfinex","SOLUSD",1755431177984,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431178295,0.77,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431179099,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431180694,0.77,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431181791,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431184296,0.06,193.56,193.55,127.44476937]
["bitfinex","SOLUSD",1755431188379,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431189291,0.06,193.56,193.55,127.44476937]
["bitfinex","SOLUSD",1755431190209,0.06,193.56,193.55,126.72476937]
["bitfinex","SOLUSD",1755431193610,0.06,193.56,193.55,127.44476937]
["bitfinex","SOLUSD",1755431211533,0.73,193.58,193.56,80.64]
["bitfinex","SOLUSD",1755431211706,0.73,193.58,193.57,41.06608978]
["bitfinex","SOLUSD",1755431212236,0.73,193.58,193.57,43.13546578]
["bitfinex","SOLUSD",1755431213337,0.73,193.58,193.57,44.44180654]
["bitfinex","SOLUSD",1755431217440,0.73,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431221624,0.06,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431222218,0.06,193.58,193.57,125.76180654]
["bitfinex","SOLUSD",1755431222518,0.06,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431225225,0.06,193.58,193.57,125.76180654]
["bitfinex","SOLUSD",1755431225522,0.06,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431231827,0.06,193.58,193.57,125.76180654]
["bitfinex","SOLUSD",1755431232028,0.06,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431236429,0.72,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431237754,0.06,193.58,193.57,125.08180654]
["bitfinex","SOLUSD",1755431247539,0.06,193.58,193.57,125.79180654]
["bitfinex","SOLUSD",1755431249540,0.72,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431250039,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431252181,0.06,193.58,193.57,89.18180654]
["bitfinex","SOLUSD",1755431252352,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431253646,0.06,193.58,193.57,125.77180654]
["bitfinex","SOLUSD",1755431259876,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431260975,0.06,193.58,193.57,125.77180654]
["bitfinex","SOLUSD",1755431263849,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431265375,0.06,193.58,193.57,125.77180654]
["bitfinex","SOLUSD",1755431266250,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431266876,0.78,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431268271,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431272684,0.06,193.58,193.57,125.77180654]
["bitfinex","SOLUSD",1755431277384,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431280612,0.06,193.58,193.57,125.77180654]
["bitfinex","SOLUSD",1755431281784,0.06,193.58,193.57,125.06180654]
["bitfinex","SOLUSD",1755431282501,0.72,193.59,193.58,80.58]
["bitfinex","SOLUSD",1755431282881,0.72,193.59,193.58,85.74582291]
["bitfinex","SOLUSD",1755431283205,0.72,193.59,193.58,89.12132567]
["bitfinex","SOLUSD",1755431285395,0.06,193.6,193.59,1.30634076]
["bitfinex","SOLUSD",1755431285702,8.14393542,193.6,193.59,63.16634076]
["bitfinex","SOLUSD",1755431286200,8.14393542,193.6,193.59,65.23550276]
["bitfinex","SOLUSD",1755431286885,8.14396135,193.6,193.59,65.23550276]
["bitfinex","SOLUSD",1755431287578,8.14396135,193.6,193.59,63.16634076]
["bitfinex","SOLUSD",1755431288404,8.14396135,193.6,193.59,143.74634076]
["bitfinex","SOLUSD",1755431289589,8.14405501,193.6,193.59,143.74634076]
["bitfinex","SOLUSD",1755431292408,8.14405501,193.6,193.59,148.91189683]
["bitfinex","SOLUSD",1755431292778,7.42405501,193.6,193.59,148.91189683]
["bitfinex","SOLUSD",1755431295803,3.54819467,193.6,193.59,148.91189683]
["bitfinex","SOLUSD",1755431296011,7.42441731,193.6,193.59,148.91189683]
["bitfinex","SOLUSD",1755431296506,7.4245258,193.6,193.59,148.91189683]
["bitfinex","SOLUSD",1755431296810,8.1345258,193.6,193.59,148.91189683]
["bitfinex","SOLUSD",1755431297314,8.1345258,193.6,193.59,143.74634076]
["bitfinex","SOLUSD",1755431299589,8.1345258,193.6,193.59,107.88634076]
["bitfinex","SOLUSD",1755431303307,8.1345258,193.6,193.59,27.30634076]
["bitfinex","SOLUSD",1755431304816,4.25819467,193.6,193.59,27.30634076]
["bitfinex","SOLUSD",1755431305012,8.13372376,193.6,193.59,27.30634076]
["bitfinex","SOLUSD",1755431305401,8.13366412,193.6,193.59,27.30634076]
["bitfinex","SOLUSD",1755431306923,7.42366412,193.6,193.59,27.30634076]
["bitfinex","SOLUSD",1755431307237,0.06,193.6,193.59,68.51019683]
["bitfinex","SOLUSD",1755431307430,0.06,193.62,193.61,0.79464076]
["bitfinex","SOLUSD",1755431307732,0.06,193.62,193.61,46.62638788]
["bitfinex","SOLUSD",1755431308039,1e-08,193.62,193.61,67.72771003]
["bitfinex","SOLUSD",1755431308199,1e-08,193.63,193.62,5.92862665]
["bitfinex","SOLUSD",1755431308397,1e-08,193.63,193.62,14.95131372]
["bitfinex","SOLUSD",1755431309227,1e-08,193.63,193.62,50.83131372]
["bitfinex","SOLUSD",1755431309437,1e-08,193.63,193.62,14.95131372]
["bitfinex","SOLUSD",1755431309609,1e-08,193.63,193.62,43.31326741]
["bitfinex","SOLUSD",1755431309941,1e-08,193.63,193.62,48.47802311]
["bitfinex","SOLUSD",1755431311214,1e-08,193.63,193.62,55.99606942]
["bitfinex","SOLUSD",1755431311833,1e-08,193.63,193.62,71.10228499]
["bitfinex","SOLUSD",1755431315024,0.06,193.65,193.64,95.74621556]
["bitfinex","SOLUSD",1755431315234,0.06,193.65,193.64,131.64621556]
["bitfinex","SOLUSD",1755431315436,0.77,193.65,193.64,96.54085632]
["bitfinex","SOLUSD",1755431315626,0.77,193.65,193.64,132.44085632]
["bitfinex","SOLUSD",1755431315825,0.77,193.65,193.64,96.54085632]
["bitfinex","SOLUSD",1755431316031,0.77,193.65,193.64,132.44085632]
["bitfinex","SOLUSD",1755431316205,0.77,193.65,193.64,158.44085632]
["bitfinex","SOLUSD",1755431322451,0.06,193.65,193.64,163.60507858]
["bitfinex","SOLUSD",1755431322630,0.06,193.65,193.64,164.31507858]
["bitfinex","SOLUSD",1755431323256,0.06,193.65,193.64,163.60507858]
["bitfinex","SOLUSD",1755431324256,0.06,193.65,193.64,137.60507858]
["bitfinex","SOLUSD",1755431324457,0.06,193.65,193.64,138.31507858]
["bitfinex","SOLUSD",1755431328862,0.06,193.65,193.64,137.60507858]
["bitfinex","SOLUSD",1755431331667,0.76,193.65,193.64,132.40085632]
["bitfinex","SOLUSD",1755431334159,0.76,193.65,193.64,137.56507858]
["bitfinex","SOLUSD",1755431339778,0.76,193.65,193.64,137.59507858]
["bitfinex","SOLUSD",1755431343163,0.76,193.65,193.64,96.57085632]
["bitfinex","SOLUSD",1755431343366,0.76,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431350570,4.62574427,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431354360,8.10675612,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431355888,8.10875176,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431358269,8.1089572,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431360280,7.4089572,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431361688,7.4089572,193.65,193.64,52.45085633]
["bitfinex","SOLUSD",1755431361689,3.54101185,193.65,193.64,52.45085633]
["bitfinex","SOLUSD",1755431362593,0.06,193.65,193.64,52.45085633]
["bitfinex","SOLUSD",1755431366496,0.06,193.65,193.64,51.77085633]
["bitfinex","SOLUSD",1755431366794,0.75,193.65,193.64,51.77085633]
["bitfinex","SOLUSD",1755431366980,4.2307601,193.65,193.64,51.77085633]
["bitfinex","SOLUSD",1755431367995,4.2307601,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431368195,3.5407601,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431368492,8.09871029,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431369284,7.40871029,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431369689,8.09871029,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431370294,8.09898706,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431375495,13.26294264,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431375697,17.60635988,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431376287,13.73813292,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431376509,17.60800929,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431377295,13.26459205,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431381537,17.60800929,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431382408,17.60563381,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431385623,13.2610508,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431391638,13.26067761,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431391941,17.60409485,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431392135,13.26067761,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431392812,17.60409485,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431394845,17.60370237,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431395019,13.73813292,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431395335,17.60370237,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431397944,53.44370237,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431402542,49.10028513,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431402844,49.09898363,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431403018,48.40898363,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431403222,48.4089211,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431405849,49.07907553,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431408835,49.08030093,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431409438,53.42371817,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431411828,53.4260354,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431412040,16.9160354,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431412243,48.41261816,193.65,193.64,15.83621557]
["bitfinex","SOLUSD",1755431412433,52.7560354,193.65,193.64,15.83621557]
["bitfinex","SOLUSD",1755431412841,11.75207982,193.65,193.64,15.83621557]
["bitfinex","SOLUSD",1755431413144,7.40866258,193.65,193.64,15.83621557]
["bitfinex","SOLUSD",1755431413524,7.40866258,193.65,193.64,16.63085633]
["bitfinex","SOLUSD",1755431414354,3.5407601,193.65,193.64,16.63085633]
["bitfinex","SOLUSD",1755431422077,8.0788164,193.65,193.64,15.93085633]
["bitfinex","SOLUSD",1755431423068,13.24277198,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431428763,17.58618922,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431429968,13.71813292,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431430278,17.58691371,193.65,193.64,15.13621557]
["bitfinex","SOLUSD",1755431436191,13.24314642,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431439064,9.37471568,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431439280,13.24210298,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431439762,13.24204125,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431446092,17.59404693,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431448396,17.59329003,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431457491,17.59230343,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431457914,13.24029775,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431459318,17.59230343,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431465505,17.59664914,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431466316,13.24464346,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755431468325,13.24464346,193.65,193.62,0.71]
["bitfinex","SOLUSD",1755431468509,43.65749524,193.64,193.62,0.71]
["bitfinex","SOLUSD",1755431468820,7.35343454,193.63,193.62,0.71]
["bitfinex","SOLUSD",1755431469409,12.51792351,193.63,193.62,0.71]
["bitfinex","SOLUSD",1755431469613,12.51792351,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755431470539,12.51869055,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755431474430,16.87542569,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755431474615,13.00198421,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755431474804,16.87732709,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755431477239,11.71283812,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755431477406,0.06,193.65,193.64,0.79464076]
["bitfinex","SOLUSD",1755431477604,0.06,193.65,193.64,26.79464076]
["bitfinex","SOLUSD",1755431477819,1e-08,193.65,193.64,41.50445636]
["bitfinex","SOLUSD",1755431478025,1e-08,193.65,193.64,34.82912744]
["bitfinex","SOLUSD",1755431478232,1e-08,193.65,193.64,1.31106298]
["bitfinex","SOLUSD",1755431478903,1e-08,193.65,193.64,3.37947598]
["bitfinex","SOLUSD",1755431479303,1e-08,193.65,193.64,8.54369824]
["bitfinex","SOLUSD",1755431480032,29.56101578,193.68,193.64,21.45425391]
["bitfinex","SOLUSD",1755431480420,29.56101578,193.68,193.64,19.38584091]
["bitfinex","SOLUSD",1755431480629,29.56101578,193.68,193.67,26.79464076]
["bitfinex","SOLUSD",1755431480937,35.96,193.69,193.68,26.0]
["bitfinex","SOLUSD",1755431481128,35.96,193.69,193.68,31.16315572]
["bitfinex","SOLUSD",1755431481608,0.06,193.69,193.68,31.16315572]
["bitfinex","SOLUSD",1755431481808,0.06,193.69,193.68,46.67625172]
["bitfinex","SOLUSD",1755431482008,0.06,193.69,193.68,47.47089248]
["bitfinex","SOLUSD",1755431486838,0.06,193.69,193.68,128.17089248]
["bitfinex","SOLUSD",1755431492844,0.06,193.7,193.69,0.79464076]
["bitfinex","SOLUSD",1755431493136,0.06,193.7,193.69,37.17092967]
["bitfinex","SOLUSD",1755431493843,0.06,193.7,193.69,41.81752991]
["bitfinex","SOLUSD",1755431494339,0.06,193.7,193.69,5.95752991]
["bitfinex","SOLUSD",1755431494843,0.06,193.7,193.69,8.02551491]
["bitfinex","SOLUSD",1755431497949,0.75,193.7,193.69,8.02551491]
["bitfinex","SOLUSD",1755431498132,0.06,193.7,193.69,8.02551491]
["bitfinex","SOLUSD",1755431498529,0.06,193.7,193.69,88.66551491]
["bitfinex","SOLUSD",1755431504436,0.06,193.71,193.7,86.53726337]
["bitfinex","SOLUSD",1755431504838,0.1,193.85,193.74,0.79464076]
["bitfinex","SOLUSD",1755431505145,4.53701038,193.84,193.83,0.79464076]
["bitfinex","SOLUSD",1755431505460,0.7,193.84,193.83,0.79464076]
["bitfinex","SOLUSD",1755431506352,0.7,193.84,193.8,26.07464076]
["bitfinex","SOLUSD",1755431506567,0.7,193.84,193.81,26.07464076]
["bitfinex","SOLUSD",1755431506935,5.85898571,193.84,193.81,26.07464076]
["bitfinex","SOLUSD",1755431507144,0.7,193.83,193.81,26.07464076]
["bitfinex","SOLUSD",1755431507553,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431507756,0.7,193.83,193.81,26.07464076]
["bitfinex","SOLUSD",1755431508668,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431509031,0.7,193.83,193.81,26.07464076]
["bitfinex","SOLUSD",1755431509460,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431510358,0.7,193.83,193.81,26.07464076]
["bitfinex","SOLUSD",1755431510548,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431511473,0.7,193.83,193.81,26.07464076]
["bitfinex","SOLUSD",1755431512482,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431512758,0.7,193.83,193.81,26.07464076]
["bitfinex","SOLUSD",1755431514371,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431515867,5.95865865,193.85,193.82,0.07464076]
["bitfinex","SOLUSD",1755431516069,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431517253,0.7,193.83,193.81,0.07464076]
["bitfinex","SOLUSD",1755431517452,0.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431522373,36.7,193.83,193.82,0.07464076]
["bitfinex","SOLUSD",1755431522571,36.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431522876,0.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431523057,36.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431523553,36.7,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431523753,36.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431523957,36.7,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431524268,36.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431525978,36.68,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431526974,36.68,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431527185,36.68,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431527554,0.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431527764,36.68,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431528775,0.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431528984,36.68,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431529956,0.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431530183,36.66,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431530478,36.66,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431532385,36.66,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431532578,0.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431532775,36.66,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431532979,36.66,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431534084,0.7,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431534288,36.66,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431535664,36.66,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431535864,5.25871415,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755431536071,36.64,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431540488,36.64,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431540786,41.11889393,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431540959,41.09889393,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431541364,41.77889393,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431541778,41.77889393,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431542089,41.09889393,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431542287,44.56815853,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431542511,8.62815853,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431542793,36.62,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431542957,40.0892646,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431543568,4.1492646,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431543765,36.6,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431543980,36.6,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431544189,40.07030958,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431549199,40.07030958,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431549498,36.6,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431549797,40.08347734,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431551996,43.95501593,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431553902,43.93501593,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431555880,40.06347734,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431556081,43.93543795,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431557197,43.93543795,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431557403,35.9,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431557695,43.23797566,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431558003,43.91797566,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431558994,43.97797566,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431559197,43.97806494,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431559499,43.97806494,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431559801,35.94,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431560005,43.29838094,193.84,193.82,0.10464076]
["bitfinex","SOLUSD",1755431560206,8.03838094,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431560375,7.35838094,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431560581,7.35838094,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431565097,3.4855482,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431565303,7.35863094,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431566408,8.02863094,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431566706,43.21863094,193.83,193.82,0.10464076]
["bitfinex","SOLUSD",1755431567712,0.06,193.84,193.82,5.92406703]
["bitfinex","SOLUSD",1755431567891,0.06,193.84,193.83,0.73464076]
["bitfinex","SOLUSD",1755431568096,3.54521486,193.84,193.83,0.07464076]
["bitfinex","SOLUSD",1755431568301,3.54521486,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431569093,0.06,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431571717,0.73,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431572111,0.06,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431573317,0.06,193.84,193.83,81.31464076]
["bitfinex","SOLUSD",1755431573524,0.06,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431577128,0.06,193.84,193.83,81.31464076]
["bitfinex","SOLUSD",1755431577417,0.06,193.84,193.83,86.47380084]
["bitfinex","SOLUSD",1755431579024,0.73,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431580421,0.06,193.84,193.83,80.65464076]
["bitfinex","SOLUSD",1755431584819,0.06,193.84,193.83,81.31464076]
["bitfinex","SOLUSD",1755431585821,0.06,193.84,193.83,86.47380084]
["bitfinex","SOLUSD",1755431588808,0.06,193.84,193.83,81.31464076]
["bitfinex","SOLUSD",1755431589010,0.06,193.84,193.83,117.21464076]
["bitfinex","SOLUSD",1755431589321,0.73,193.84,193.83,116.55464076]
["bitfinex","SOLUSD",1755431592625,0.73,193.84,193.83,116.58464076]
["bitfinex","SOLUSD",1755431601463,0.06,193.84,193.83,116.58464076]
["bitfinex","SOLUSD",1755431603731,0.06,193.84,193.83,117.29464076]
["bitfinex","SOLUSD",1755431603933,0.06,193.84,193.83,122.45380084]
["bitfinex","SOLUSD",1755431604624,0.06,193.84,193.83,116.58464076]
["bitfinex","SOLUSD",1755431609130,0.74,193.84,193.83,116.58464076]
["bitfinex","SOLUSD",1755431609334,0.06,193.84,193.83,116.58464076]
["bitfinex","SOLUSD",1755431609556,0.06,193.84,193.83,117.29464076]
["bitfinex","SOLUSD",1755431609941,0.06,193.84,193.83,116.58464076]
["bitfinex","SOLUSD",1755431612563,0.06,193.84,193.83,116.56464076]
["bitfinex","SOLUSD",1755431615671,0.74,193.84,193.83,116.56464076]
["bitfinex","SOLUSD",1755431616649,5.21791598,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431616849,9.08495619,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431618773,9.76495619,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431619267,9.76496904,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431619853,9.76496696,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431622851,13.24575279,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431624649,17.59556026,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431626844,53.45556026,193.88,193.87,0.04]
["bitfinex","SOLUSD",1755431628184,62.00062247,193.88,193.83,0.03]
["bitfinex","SOLUSD",1755431628392,12.41858127,193.87,193.83,0.03]
["bitfinex","SOLUSD",1755431628549,7.34813253,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755431628749,43.22783334,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755431628986,7.34783334,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431629174,7.34783334,193.84,193.83,0.10464076]
["bitfinex","SOLUSD",1755431629553,12.50672727,193.84,193.83,0.10464076]
["bitfinex","SOLUSD",1755431629886,13.22672727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431631564,49.10672727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431634463,13.22672727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431634777,49.10672727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431636573,13.22672727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431636884,49.08672727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431637056,49.08672727,193.84,193.83,0.10464076]
["bitfinex","SOLUSD",1755431637254,45.21967976,193.84,193.83,0.10464076]
["bitfinex","SOLUSD",1755431637485,49.08504287,193.84,193.83,0.10464076]
["bitfinex","SOLUSD",1755431641368,49.08504287,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431641567,53.43549161,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755431641795,51.15270787,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755431641964,51.15270787,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755431642281,13.22530902,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431642779,15.29318702,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755431644181,15.29318702,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755431645491,15.28528096,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755431646169,15.28509962,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755431647195,15.28509962,193.83,193.8,0.03]
["bitfinex","SOLUSD",1755431647196,26.0,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755431647396,73.53554949,193.81,193.79,1e-08]
["bitfinex","SOLUSD",1755431647600,8.05806154,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431647894,10.12647454,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431648694,8.05806154,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431649190,13.21802026,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431650095,49.09802026,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431650801,13.21802026,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431651002,48.37802026,193.8,193.79,0.70000001]
["bitfinex","SOLUSD",1755431651170,44.52074455,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431651370,48.37112595,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431653704,48.37006063,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431654204,12.49006063,193.8,193.79,0.70000001]
["bitfinex","SOLUSD",1755431654376,43.21010191,193.8,193.79,0.70000001]
["bitfinex","SOLUSD",1755431654576,5.1597536,193.81,193.79,0.70000001]
["bitfinex","SOLUSD",1755431654577,41.0397536,193.81,193.79,0.70000001]
["bitfinex","SOLUSD",1755431654884,41.0397536,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431655106,48.35250838,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431655482,48.35258133,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431658178,44.88840815,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431658794,9.00840815,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431659287,12.47375555,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431660599,7.31400195,193.81,193.8,0.68]
["bitfinex","SOLUSD",1755431660808,35.88,193.83,193.8,0.68]
["bitfinex","SOLUSD",1755431661003,7.31582244,193.82,193.8,0.68]
["bitfinex","SOLUSD",1755431661202,39.3453474,193.83,193.8,0.68]
["bitfinex","SOLUSD",1755431661405,3.85088558,193.82,193.8,0.68]
["bitfinex","SOLUSD",1755431662190,4.52088558,193.82,193.79,1e-08]
["bitfinex","SOLUSD",1755431662506,4.52088558,193.81,193.79,0.07464077]
["bitfinex","SOLUSD",1755431662884,4.52088558,193.81,193.79,1e-08]
["bitfinex","SOLUSD",1755431663108,40.40088558,193.81,193.79,1e-08]
["bitfinex","SOLUSD",1755431663314,3.85088558,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431663995,5.15995872,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431664295,9.01235282,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431664605,12.48048359,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431667207,13.15255297,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431670798,17.49004092,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431671120,13.15255297,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431671287,17.49004092,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431671487,3.15255297,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1755431672320,3.15255297,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755431672505,26.0,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755431672711,41.08075759,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755431672925,41.75075759,193.77,193.75,0.03]
["bitfinex","SOLUSD",1755431673217,0.67,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755431674630,5.83102394,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755431678710,18.7335838,193.76,193.71,0.03]
["bitfinex","SOLUSD",1755431678901,35.92,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755431679101,62.59,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755431679302,61.92,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755431679500,0.67,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755431679823,35.92,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755431679998,5.16208961,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431680197,5.83208961,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431681736,5.16208961,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431682332,5.16208961,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431682936,41.08208961,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431683323,5.16155672,193.74,193.71,0.71]
["bitfinex","SOLUSD",1755431683524,43.24393519,193.73,193.71,0.71]
["bitfinex","SOLUSD",1755431683723,7.32393519,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431684335,39.77487151,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431684517,48.4060248,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431685341,48.40637369,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431686839,48.40637369,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431688027,49.08637369,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431691347,49.08411581,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431692029,48.40411581,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431693647,49.08411581,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431700450,12.48114443,193.72,193.71,0.72]
["bitfinex","SOLUSD",1755431700632,9.01208075,193.72,193.71,0.72]
["bitfinex","SOLUSD",1755431700949,35.92,193.72,193.71,0.72]
["bitfinex","SOLUSD",1755431701650,41.76208961,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431701860,45.61210078,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431702531,45.61276459,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431703342,44.93276459,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431704246,49.0794266,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431706341,48.3994266,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431707548,49.0794266,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431708338,48.3994266,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431708533,48.46581401,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431708926,12.48581401,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431709127,48.46581401,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431710937,49.14581401,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431711756,49.15019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431711955,48.47019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431712155,49.15019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431714451,48.47019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431715446,48.47019206,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431715651,48.47019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431716160,49.18019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431716762,48.45019206,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431716966,12.49019206,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431717258,48.45019206,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431717473,44.58875162,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431717970,48.45835274,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431719166,12.49835274,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431719369,48.45835274,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431719868,48.45835274,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431720351,48.45835274,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431722554,48.45835274,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431723365,12.49835274,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431723674,48.45835274,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431724359,7.33626313,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431724560,43.27626313,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431726668,39.40666201,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431726978,43.27729928,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431727268,7.33729928,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431728345,3.87063727,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431729365,7.34729037,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431729680,7.34729037,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431730252,7.34729037,193.72,193.71,0.69]
["bitfinex","SOLUSD",1755431732269,12.50937998,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431735773,13.21937998,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431736083,13.21836466,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431739069,13.2186809,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431742087,13.21882853,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431742466,12.50882853,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431742988,13.21882853,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431744692,17.55631648,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431744895,13.70222198,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431745068,17.56884083,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431745578,12.50876729,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431746090,48.44876729,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431748193,48.44849316,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431753207,12.50849316,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431753370,49.13849316,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431753795,13.21849316,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431754100,49.11857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431754486,13.21857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431754682,49.11857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431755208,13.21857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431755702,49.11857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431756492,13.21857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431756887,49.11857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431757486,48.40857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431758583,48.40857249,193.72,193.71,0.71]
["bitfinex","SOLUSD",1755431758906,12.50857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431759119,48.40857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431760292,49.11857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431760707,48.40857249,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431762212,44.54214844,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431762515,48.40862926,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431762912,8.64214844,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431763094,48.40871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431763294,48.38871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431764315,12.50871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431764494,13.21871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431764694,49.09871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431764921,13.21871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431765214,49.09871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431767509,48.38871491,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431768317,48.38851767,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431770818,49.09851767,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431771313,45.23214844,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431771616,49.09869132,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431774496,49.10100765,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431775713,53.45108119,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431779800,45.62094882,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431780016,53.46200604,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431780724,53.46531237,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431787640,49.10916947,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431787828,51.10230245,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431789237,50.39230245,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431789606,48.39916947,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431789807,50.39419688,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431790242,50.39443055,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431790430,44.52700393,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431790616,14.5143982,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755431790820,50.3943982,193.72,193.71,15.84621557]
["bitfinex","SOLUSD",1755431791023,54.75257885,193.72,193.71,15.84621557]
["bitfinex","SOLUSD",1755431792044,50.3943982,193.72,193.71,15.84621557]
["bitfinex","SOLUSD",1755431795843,50.39416065,193.72,193.71,15.84621557]
["bitfinex","SOLUSD",1755431799046,50.39401487,193.72,193.71,15.84621557]
["bitfinex","SOLUSD",1755431800455,51.06401487,193.72,193.71,15.13621557]
["bitfinex","SOLUSD",1755431801023,51.06401487,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755431801335,10.02192526,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755431801544,45.61192526,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431802847,50.77454787,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431804161,43.61881186,193.7,193.69,0.74]
["bitfinex","SOLUSD",1755431804368,48.78143447,193.7,193.69,0.74]
["bitfinex","SOLUSD",1755431805924,43.61881186,193.7,193.69,0.74]
["bitfinex","SOLUSD",1755431806331,45.61132417,193.7,193.69,0.74]
["bitfinex","SOLUSD",1755431806661,50.77394678,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431806959,51.49394678,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431807922,51.49279324,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431808322,49.50037137,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431808536,51.49274194,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431808970,50.77274194,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431809455,50.77274194,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431810858,51.49274194,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431811154,51.49266162,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431811948,50.77266162,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431813165,50.77266162,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431813773,50.77266162,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431814068,50.77266162,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431815947,50.77266162,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431816777,50.77266162,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431816982,47.61982718,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431817281,51.49250378,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431817585,51.46103911,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431818563,50.74103911,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755431819366,50.74103911,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431820076,47.68839974,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431820386,51.56099465,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431822843,14.48099465,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431823142,51.52099465,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431823963,46.35837204,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431824474,51.52099465,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431825161,51.52119403,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431825677,51.52120556,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431826054,9.31858295,193.7,193.69,0.71]
["bitfinex","SOLUSD",1755431826383,7.35758046,193.7,193.69,0.78464076]
["bitfinex","SOLUSD",1755431827468,0.06,193.75,193.73,0.07464076]
["bitfinex","SOLUSD",1755431827648,9.31647358,193.74,193.73,0.07464076]
["bitfinex","SOLUSD",1755431827845,9.31647358,193.74,193.73,26.07464076]
["bitfinex","SOLUSD",1755431827846,2.07421003,193.74,193.73,26.07464076]
["bitfinex","SOLUSD",1755431828051,0.06,193.75,193.73,26.07464076]
["bitfinex","SOLUSD",1755431828052,0.06,193.75,193.74,0.07464076]
["bitfinex","SOLUSD",1755431828275,0.06,193.75,193.74,37.07464076]
["bitfinex","SOLUSD",1755431828462,1e-08,193.75,193.74,37.07464076]
["bitfinex","SOLUSD",1755431828759,1e-08,193.75,193.74,39.14187776]
["bitfinex","SOLUSD",1755431829372,1e-08,193.75,193.74,44.30343448]
["bitfinex","SOLUSD",1755431830349,1e-08,193.75,193.74,44.28343448]
["bitfinex","SOLUSD",1755431830548,1e-08,193.75,193.74,42.21619748]
["bitfinex","SOLUSD",1755431833181,1e-08,193.75,193.74,37.05464076]
["bitfinex","SOLUSD",1755431833396,1e-08,193.75,193.74,42.21619748]
["bitfinex","SOLUSD",1755431835894,1e-08,193.75,193.74,122.79619748]
["bitfinex","SOLUSD",1755431840087,1e-08,193.75,193.74,124.86354148]
["bitfinex","SOLUSD",1755431840987,0.06,193.79,193.76,80.57999999]
["bitfinex","SOLUSD",1755431841292,0.06,193.79,193.76,117.87464075]
["bitfinex","SOLUSD",1755431842009,0.06,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431844912,0.06,193.79,193.76,127.1417925]
["bitfinex","SOLUSD",1755431845084,0.06,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431847999,0.76,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431852505,0.06,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431852684,0.7,193.78,193.76,123.03566469]
["bitfinex","SOLUSD",1755431854214,0.06,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431854399,0.76,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431855789,0.06,193.79,193.76,123.03566469]
["bitfinex","SOLUSD",1755431855990,0.7,193.78,193.76,123.03566469]
["bitfinex","SOLUSD",1755431857309,0.76,193.77,193.76,80.65464075]
["bitfinex","SOLUSD",1755431857633,0.76,193.77,193.76,117.65464075]
["bitfinex","SOLUSD",1755431857851,0.76,193.77,193.76,143.65464075]
["bitfinex","SOLUSD",1755431858417,0.76,193.77,193.76,148.81566469]
["bitfinex","SOLUSD",1755431863431,0.76,193.77,193.76,143.65464075]
["bitfinex","SOLUSD",1755431864334,0.76,193.77,193.76,148.81566469]
["bitfinex","SOLUSD",1755431873530,0.06,193.77,193.76,148.81566469]
["bitfinex","SOLUSD",1755431878643,0.06,193.77,193.76,122.81566469]
["bitfinex","SOLUSD",1755431882737,0.76,193.77,193.76,122.81566469]
["bitfinex","SOLUSD",1755431883858,0.06,193.77,193.76,122.81566469]
["bitfinex","SOLUSD",1755431889248,0.06,193.77,193.76,124.88290169]
["bitfinex","SOLUSD",1755431889455,0.76,193.77,193.76,87.88290169]
["bitfinex","SOLUSD",1755431889630,0.76,193.77,193.76,124.56290169]
["bitfinex","SOLUSD",1755431889831,0.76,193.77,193.76,150.56290169]
["bitfinex","SOLUSD",1755431916746,0.06,193.77,193.76,150.56290169]
["bitfinex","SOLUSD",1755431916943,0.73,193.77,193.76,150.56290169]
["bitfinex","SOLUSD",1755431920756,0.73,193.77,193.76,145.40187775]
["bitfinex","SOLUSD",1755431921077,0.73,193.77,193.76,143.33464075]
["bitfinex","SOLUSD",1755431921870,0.73,193.77,193.76,148.49566469]
["bitfinex","SOLUSD",1755431922072,0.73,193.77,193.76,150.56332869]
["bitfinex","SOLUSD",1755431922581,0.06,193.77,193.76,150.56332869]
["bitfinex","SOLUSD",1755431939613,0.76,193.77,193.76,150.56332869]
["bitfinex","SOLUSD",1755431939970,0.06,193.77,193.76,150.56332869]
["bitfinex","SOLUSD",1755431940975,0.76,193.77,193.76,150.56332869]
["bitfinex","SOLUSD",1755431941173,0.06,193.77,193.76,150.56332869]
["bitfinex","SOLUSD",1755431941900,0.06,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431945396,0.76,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431948785,0.06,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431951183,0.76,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431959918,0.06,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431964997,0.71,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431965408,0.06,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431966800,0.71,193.77,193.76,124.56332869]
["bitfinex","SOLUSD",1755431973934,0.71,193.77,193.76,2.14230476]
["bitfinex","SOLUSD",1755431974158,4.19508682,193.77,193.76,0.07464076]
["bitfinex","SOLUSD",1755431974528,0.71,193.77,193.76,31.2356647]
["bitfinex","SOLUSD",1755431974927,4.19344365,193.77,193.76,31.2356647]
["bitfinex","SOLUSD",1755431975313,0.71,193.77,193.76,31.2356647]
["bitfinex","SOLUSD",1755431976635,0.71,193.77,193.76,33.3032217]
["bitfinex","SOLUSD",1755431977737,0.71,193.77,193.76,113.88322169]
["bitfinex","SOLUSD",1755431983744,0.71,193.77,193.76,33.3032217]
["bitfinex","SOLUSD",1755431989525,0.71,193.77,193.76,114.0032217]
["bitfinex","SOLUSD",1755431996256,0.06,193.77,193.76,114.0032217]
["bitfinex","SOLUSD",1755431996564,0.77,193.77,193.76,114.0032217]
["bitfinex","SOLUSD",1755432000435,0.06,193.77,193.76,114.0032217]
["bitfinex","SOLUSD",1755432003843,0.06,193.77,193.76,88.0032217]
["bitfinex","SOLUSD",1755432004151,0.06,193.86,193.82,5.23406703]
["bitfinex","SOLUSD",1755432004358,0.06,193.86,193.82,122.11406703]
["bitfinex","SOLUSD",1755432004942,0.06,193.86,193.82,124.18055603]
["bitfinex","SOLUSD",1755432005154,0.06,193.86,193.82,43.48055603]
["bitfinex","SOLUSD",1755432005354,0.06,193.86,193.85,26.07464076]
["bitfinex","SOLUSD",1755432005652,1e-08,193.88,193.87,26.07464076]
["bitfinex","SOLUSD",1755432005849,1e-08,193.88,193.87,78.17045032]
["bitfinex","SOLUSD",1755432006240,1e-08,193.88,193.87,67.92854595]
["bitfinex","SOLUSD",1755432007481,1e-08,193.88,193.87,67.41273639]
["bitfinex","SOLUSD",1755432011376,129.92,193.91,193.9,26.0]
["bitfinex","SOLUSD",1755432011677,129.92,193.91,193.9,62.23464076]
["bitfinex","SOLUSD",1755432011981,130.63,193.91,193.9,62.23464076]
["bitfinex","SOLUSD",1755432019088,129.92,193.91,193.9,67.39193833]
["bitfinex","SOLUSD",1755432020474,23.3981559,193.91,193.9,67.39193833]
["bitfinex","SOLUSD",1755432020685,0.06,193.95,193.94,5.23087464]
["bitfinex","SOLUSD",1755432020888,0.06,193.95,193.94,122.07087464]
["bitfinex","SOLUSD",1755432022816,0.75,193.95,193.94,122.07087464]
["bitfinex","SOLUSD",1755432024282,0.75,193.95,193.94,0.07464076]
["bitfinex","SOLUSD",1755432024592,0.75,193.95,193.94,36.21464076]
["bitfinex","SOLUSD",1755432025887,0.75,193.95,193.94,0.07464076]
["bitfinex","SOLUSD",1755432026282,5.90596803,193.95,193.93,0.07464076]
["bitfinex","SOLUSD",1755432026688,0.69,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432028973,0.69,193.94,193.93,5.23114052]
["bitfinex","SOLUSD",1755432029891,0.75,193.94,193.93,5.23114052]
["bitfinex","SOLUSD",1755432030204,0.75,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432033686,0.06,193.94,193.93,41.37114052]
["bitfinex","SOLUSD",1755432034379,0.06,193.94,193.93,67.37114052]
["bitfinex","SOLUSD",1755432034583,0.06,193.94,193.93,148.07114052]
["bitfinex","SOLUSD",1755432035903,0.75,193.94,193.93,142.91464076]
["bitfinex","SOLUSD",1755432036291,0.75,193.94,193.93,106.77464076]
["bitfinex","SOLUSD",1755432037003,0.75,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432042688,0.75,193.94,193.93,80.77464076]
["bitfinex","SOLUSD",1755432045125,0.75,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432048617,5.90623388,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432048987,0.75,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432049201,5.90623388,193.94,193.92,0.07464076]
["bitfinex","SOLUSD",1755432049617,0.66,193.93,193.92,0.07464076]
["bitfinex","SOLUSD",1755432053520,5.81649976,193.93,193.91,80.80464076]
["bitfinex","SOLUSD",1755432053930,0.66,193.92,193.91,80.80464076]
["bitfinex","SOLUSD",1755432054512,0.66,193.92,193.91,0.10464076]
["bitfinex","SOLUSD",1755432056925,0.72,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432060121,5.87623388,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432060323,5.87623388,193.94,193.91,0.10464076]
["bitfinex","SOLUSD",1755432060633,4.51977273,193.93,193.91,0.10464076]
["bitfinex","SOLUSD",1755432060826,4.51977273,193.93,193.92,0.07464076]
["bitfinex","SOLUSD",1755432061041,0.66,193.93,193.92,0.07464076]
["bitfinex","SOLUSD",1755432063427,0.06,193.94,193.92,0.07464076]
["bitfinex","SOLUSD",1755432063740,0.72,193.94,193.92,0.07464076]
["bitfinex","SOLUSD",1755432064153,0.66,193.93,193.92,0.07464076]
["bitfinex","SOLUSD",1755432071753,0.06,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432071950,4.58346232,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432076066,0.72,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432078806,9.7403002,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432080395,9.35535115,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432080598,8.06491685,193.94,193.93,0.07464076]
["bitfinex","SOLUSD",1755432082006,13.22115073,193.94,193.92,0.07464076]
["bitfinex","SOLUSD",1755432082176,8.04491685,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755432082499,12.50168252,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755432082695,13.20168252,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755432082906,8.04491685,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755432083192,43.44491685,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432083399,44.14453246,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432083869,49.30183003,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432089374,49.29697923,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432090107,49.29639859,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432090309,45.81728132,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432091576,49.29051744,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432092189,13.19051744,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432092398,49.31051744,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432095286,45.45053369,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432095490,49.30768931,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432098459,49.30649688,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432107550,49.30412816,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432113140,13.18412816,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432113342,49.30412816,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432113932,49.28412816,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432115045,7.32683059,193.9,193.89,0.13464076]
["bitfinex","SOLUSD",1755432115226,3.85359447,193.9,193.89,0.10464076]
["bitfinex","SOLUSD",1755432115559,45.80089204,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432115855,49.27020634,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432116432,45.41661187,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432116759,49.27172057,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432119859,49.27288988,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432121762,48.58288988,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432122337,7.32559231,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432122583,3.85627801,193.9,193.89,0.13464076]
["bitfinex","SOLUSD",1755432123361,7.32993309,193.9,193.89,0.10464076]
["bitfinex","SOLUSD",1755432125771,3.47365508,193.9,193.89,0.10464076]
["bitfinex","SOLUSD",1755432125964,7.33531352,193.9,193.89,0.10464076]
["bitfinex","SOLUSD",1755432128753,8.02531352,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432129063,13.18261109,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432131994,13.18759896,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432133973,13.18791834,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432135247,15.25526234,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755432135658,41.25526234,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755432135886,49.45533589,193.9,193.88,1e-08]
["bitfinex","SOLUSD",1755432136189,47.99467271,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755432136375,26.0,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755432136576,71.39999508,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755432136748,72.05999508,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755432137149,72.05998533,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755432137880,77.21834703,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755432138177,77.21834703,193.86,193.83,1e-08]
["bitfinex","SOLUSD",1755432138379,26.0,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432138550,71.39998533,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432138744,72.05998533,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432139186,74.12818433,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432139873,79.28734441,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432140208,77.32797985,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432141590,79.28109025,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432142151,77.32797985,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432143091,77.3141478,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432143510,77.3125844,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432146092,73.46101416,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432146295,77.31023309,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432148195,74.58203409,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432148388,75.24203409,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432148973,71.39281516,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432149194,75.23973469,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432149893,39.13973469,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432150101,75.23973469,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432150897,77.30771969,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432151190,75.23973469,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432151396,77.30771969,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432151703,75.23973469,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432151999,39.13973469,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432152296,75.23941561,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432152699,41.20749891,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432152877,77.30749891,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432153607,41.20749891,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432153804,77.30749891,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432155889,41.20749891,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432156091,77.30749891,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432158102,77.30927285,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432160714,77.29540357,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755432161228,77.29540357,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755432161389,79.25173002,193.83,193.8,1e-08]
["bitfinex","SOLUSD",1755432161589,26.0,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755432161789,39.95284032,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755432162126,3.85284032,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755432162496,4.51284032,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755432162702,6.58146732,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755432162901,11.74222491,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755432165394,27.07908345,193.77,193.75,1e-08]
["bitfinex","SOLUSD",1755432165602,46.06433962,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755432166114,26.0,193.73,193.71,1e-08]
["bitfinex","SOLUSD",1755432166315,39.95284032,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755432166522,39.95284032,193.72,193.7,0.03]
["bitfinex","SOLUSD",1755432166523,49.27261283,193.72,193.7,1e-08]
["bitfinex","SOLUSD",1755432166721,33.31052322,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755432167017,8.01052322,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755432167223,26.0,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755432167411,66.65284032,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755432167716,66.65284032,193.7,193.68,1e-08]
["bitfinex","SOLUSD",1755432167918,3.85284032,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755432168122,4.55284032,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755432168493,9.71572947,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755432168707,13.17142355,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755432169123,15.11956481,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755432169323,15.11956481,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1755432169324,17.18926281,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1755432169512,72.05491154,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755432169705,72.05491154,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755432169706,26.0,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755432169906,71.35487259,193.66,193.64,1e-08]
["bitfinex","SOLUSD",1755432170113,17.93389364,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432170309,19.87390796,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432170511,25.03786354,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432170712,25.03243686,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432171015,25.02966449,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432171220,27.10021849,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432171398,31.42495074,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432172120,27.10021849,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432172325,29.01659638,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755432172626,26.0,193.58,193.54,0.09]
["bitfinex","SOLUSD",1755432172796,39.96113205,193.57,193.54,0.09]
["bitfinex","SOLUSD",1755432172997,5.16502246,193.61,193.54,0.16464076]
["bitfinex","SOLUSD",1755432173198,39.95274905,193.6,193.55,0.16464076]
["bitfinex","SOLUSD",1755432173409,3.83274905,193.59,193.56,0.09]
["bitfinex","SOLUSD",1755432173638,36.12,193.58,193.56,0.09]
["bitfinex","SOLUSD",1755432174325,31.16502246,193.61,193.56,0.09]
["bitfinex","SOLUSD",1755432174531,3.82615689,193.6,193.59,0.07464076]
["bitfinex","SOLUSD",1755432174716,36.12,193.6,193.59,0.07464076]
["bitfinex","SOLUSD",1755432175332,36.12,193.6,193.59,0.16464076]
["bitfinex","SOLUSD",1755432176345,36.12,193.6,193.58,0.07464076]
["bitfinex","SOLUSD",1755432176644,3.82290807,193.59,193.56,0.07464076]
["bitfinex","SOLUSD",1755432176845,41.30582291,193.58,193.56,0.07464076]
["bitfinex","SOLUSD",1755432177011,36.14,193.58,193.57,0.16464076]
["bitfinex","SOLUSD",1755432177209,36.14,193.59,193.57,0.16464076]
["bitfinex","SOLUSD",1755432177437,36.14,193.59,193.58,0.07464076]
["bitfinex","SOLUSD",1755432177639,36.14,193.59,193.58,0.16464076]
["bitfinex","SOLUSD",1755432177809,9.99238562,193.61,193.58,0.16464076]
["bitfinex","SOLUSD",1755432178132,36.16,193.6,193.59,0.09]
["bitfinex","SOLUSD",1755432178443,36.16,193.6,193.59,0.16464076]
["bitfinex","SOLUSD",1755432179114,36.16,193.6,193.59,0.07464076]
["bitfinex","SOLUSD",1755432180136,36.16,193.6,193.58,0.07464076]
["bitfinex","SOLUSD",1755432180335,36.16,193.6,193.59,0.07464076]
["bitfinex","SOLUSD",1755432181426,9.99238562,193.61,193.6,0.07464076]
["bitfinex","SOLUSD",1755432181616,9.99238562,193.61,193.6,0.16464076]
["bitfinex","SOLUSD",1755432182907,9.99238562,193.61,193.6,0.07464076]
["bitfinex","SOLUSD",1755432183110,9.99238562,193.61,193.57,96.220318]
["bitfinex","SOLUSD",1755432183111,10.69238562,193.61,193.59,0.07464076]
["bitfinex","SOLUSD",1755432183421,4.52217369,193.6,193.56,0.07464076]
["bitfinex","SOLUSD",1755432183627,40.00217369,193.59,193.54,0.07464076]
["bitfinex","SOLUSD",1755432183836,3.82217369,193.58,193.53,0.07464076]
["bitfinex","SOLUSD",1755432184034,36.18,193.57,193.54,0.07464076]
["bitfinex","SOLUSD",1755432184220,3.82217369,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755432184732,4.52217369,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755432185040,9.68853037,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755432186412,22.02138855,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755432186612,24.09237155,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755432187748,24.08777907,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755432187913,26.0,193.53,193.47,0.07464076]
["bitfinex","SOLUSD",1755432188114,39.99758121,193.52,193.47,0.07464076]
["bitfinex","SOLUSD",1755432188356,3.81758121,193.51,193.46,0.07464076]
["bitfinex","SOLUSD",1755432188552,36.18,193.5,193.46,0.07464076]
["bitfinex","SOLUSD",1755432188717,36.88,193.5,193.46,0.07464076]
["bitfinex","SOLUSD",1755432188921,0.7,193.49,193.46,0.07464076]
["bitfinex","SOLUSD",1755432189133,42.04872516,193.48,193.46,0.07464076]
["bitfinex","SOLUSD",1755432189541,0.7,193.47,193.46,0.07464076]
["bitfinex","SOLUSD",1755432190644,0.7,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755432190842,36.2,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755432191237,5.86929439,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755432192348,9.67948353,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755432193534,9.67813733,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755432196836,9.67514028,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755432197457,9.67472143,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755432199038,17.12668518,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755432199348,26.0,193.42,193.36,0.07464076]
["bitfinex","SOLUSD",1755432199566,40.04542704,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755432199741,3.80542704,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755432199944,36.22,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432200348,40.02618473,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432200758,40.70618473,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432200952,45.87708291,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432205978,45.88332457,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432206958,47.95623857,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432207344,73.95623857,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432207954,71.88332457,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432208978,45.88332457,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432210374,49.3250618,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432211889,45.89732215,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432212771,45.21732215,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432213398,48.66359874,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432214073,43.49270056,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755432214278,3.82642397,193.39,193.38,0.19464076]
["bitfinex","SOLUSD",1755432214777,43.59984467,193.4,193.38,0.19464076]
["bitfinex","SOLUSD",1755432214977,43.59984467,193.4,193.39,0.07464076]
["bitfinex","SOLUSD",1755432215173,47.43033643,193.4,193.39,0.16464076]
["bitfinex","SOLUSD",1755432215386,43.59984467,193.4,193.39,0.16464076]
["bitfinex","SOLUSD",1755432215604,11.1709889,193.4,193.39,0.16464076]
["bitfinex","SOLUSD",1755432216099,11.1709889,193.4,193.39,20.44175451]
["bitfinex","SOLUSD",1755432216604,11.1709889,193.4,193.39,15.27085633]
["bitfinex","SOLUSD",1755432217607,11.1709889,193.4,193.39,20.44175451]
["bitfinex","SOLUSD",1755432218277,11.1709889,193.4,193.39,15.27085633]
["bitfinex","SOLUSD",1755432219375,11.1709889,193.4,193.39,15.18085633]
["bitfinex","SOLUSD",1755432220011,11.1709889,193.4,193.39,20.44175451]
["bitfinex","SOLUSD",1755432220210,7.33984467,193.4,193.39,20.44175451]
["bitfinex","SOLUSD",1755432223385,7.33984467,193.4,193.39,15.27085633]
["bitfinex","SOLUSD",1755432223804,7.33984467,193.4,193.39,15.18085633]
["bitfinex","SOLUSD",1755432224195,7.33984467,193.4,193.39,15.27085633]
["bitfinex","SOLUSD",1755432224405,7.33984467,193.4,193.39,20.44175451]
["bitfinex","SOLUSD",1755432225385,7.33984467,193.4,193.39,46.44175451]
["bitfinex","SOLUSD",1755432230424,7.33984467,193.4,193.39,46.35175451]
["bitfinex","SOLUSD",1755432231407,7.33984467,193.4,193.39,46.44175451]
["bitfinex","SOLUSD",1755432232323,7.33984467,193.4,193.39,82.72175451]
["bitfinex","SOLUSD",1755432232898,7.33984467,193.4,193.39,82.63175451]
["bitfinex","SOLUSD",1755432233110,7.33984467,193.4,193.39,82.72175451]
["bitfinex","SOLUSD",1755432235416,7.33984467,193.4,193.39,82.63175451]
["bitfinex","SOLUSD",1755432236418,0.66,193.43,193.4,15.10621557]
["bitfinex","SOLUSD",1755432236621,0.66,193.42,193.4,20.27660551]
["bitfinex","SOLUSD",1755432236817,0.06,193.44,193.41,0.07464076]
["bitfinex","SOLUSD",1755432237399,0.66,193.43,193.42,0.07464076]
["bitfinex","SOLUSD",1755432239119,0.06,193.44,193.42,15.18085633]
["bitfinex","SOLUSD",1755432239427,0.72,193.44,193.43,0.07464076]
["bitfinex","SOLUSD",1755432240028,0.06,193.44,193.43,0.07464076]
["bitfinex","SOLUSD",1755432240718,0.06,193.44,193.43,15.27085633]
["bitfinex","SOLUSD",1755432240898,0.06,193.44,193.43,20.4406852]
["bitfinex","SOLUSD",1755432243143,1e-08,193.46,193.45,41.18085633]
["bitfinex","SOLUSD",1755432243449,1e-08,193.46,193.45,77.95778576]
["bitfinex","SOLUSD",1755432243819,1e-08,193.46,193.45,80.11823276]
["bitfinex","SOLUSD",1755432245040,1e-08,193.46,193.45,85.28752715]
["bitfinex","SOLUSD",1755432247441,0.06,193.5,193.49,41.18085633]
["bitfinex","SOLUSD",1755432247645,0.06,193.5,193.49,77.44085633]
["bitfinex","SOLUSD",1755432248032,0.06,193.5,193.49,77.53085633]
["bitfinex","SOLUSD",1755432248339,1e-08,193.5,193.49,163.82277838]
["bitfinex","SOLUSD",1755432248522,1e-08,193.5,193.49,163.30595581]
["bitfinex","SOLUSD",1755432248732,1e-08,193.5,193.49,165.37586681]
["bitfinex","SOLUSD",1755432248933,1e-08,193.5,193.49,165.28586681]
["bitfinex","SOLUSD",1755432249120,1e-08,193.5,193.49,160.21076733]
["bitfinex","SOLUSD",1755432249320,1e-08,193.5,193.49,163.30908207]
["bitfinex","SOLUSD",1755432252053,0.66000001,193.5,193.49,14.46085633]
["bitfinex","SOLUSD",1755432252227,0.66000001,193.5,193.49,13.66621557]
["bitfinex","SOLUSD",1755432252561,0.66000001,193.5,193.49,13.74085633]
["bitfinex","SOLUSD",1755432253218,0.66000001,193.5,193.49,13.66621557]
["bitfinex","SOLUSD",1755432253718,5.82795866,193.5,193.49,13.66621557]
["bitfinex","SOLUSD",1755432254047,5.82795866,193.5,193.49,13.74085633]
["bitfinex","SOLUSD",1755432254251,5.82795866,193.5,193.49,13.66621557]
["bitfinex","SOLUSD",1755432254921,5.82795866,193.5,193.49,13.74085633]
["bitfinex","SOLUSD",1755432255323,5.82795866,193.5,193.49,13.66621557]
["bitfinex","SOLUSD",1755432256429,9.67738549,193.5,193.49,13.66621557]
["bitfinex","SOLUSD",1755432256740,9.67738549,193.5,193.47,0.07464076]
["bitfinex","SOLUSD",1755432256948,4.53942683,193.49,193.47,0.07464076]
["bitfinex","SOLUSD",1755432257445,5.16849286,193.48,193.47,0.07464076]
["bitfinex","SOLUSD",1755432257747,5.85849286,193.48,193.47,0.07464076]
["bitfinex","SOLUSD",1755432259232,5.85849286,193.48,193.46,0.07464076]
["bitfinex","SOLUSD",1755432259435,3.46077932,193.5,193.46,0.07464076]
["bitfinex","SOLUSD",1755432259436,5.16822574,193.49,193.46,0.07464076]
["bitfinex","SOLUSD",1755432259651,3.85312887,193.48,193.46,0.07464076]
["bitfinex","SOLUSD",1755432259840,18.08879011,193.49,193.44,0.07464076]
["bitfinex","SOLUSD",1755432260033,18.08879011,193.49,193.43,0.03]
["bitfinex","SOLUSD",1755432260034,8.00400735,193.48,193.45,0.07464076]
["bitfinex","SOLUSD",1755432260233,4.15077931,193.48,193.45,0.07464076]
["bitfinex","SOLUSD",1755432260434,0.69,193.47,193.45,0.07464076]
["bitfinex","SOLUSD",1755432260856,5.16902718,193.46,193.45,0.07464076]
["bitfinex","SOLUSD",1755432261452,5.85902718,193.46,193.45,0.07464076]
["bitfinex","SOLUSD",1755432262524,5.85902718,193.46,193.43,0.10464076]
["bitfinex","SOLUSD",1755432262729,0.69,193.45,193.44,0.07464076]
["bitfinex","SOLUSD",1755432263684,5.16902718,193.46,193.44,0.07464076]
["bitfinex","SOLUSD",1755432264165,0.69,193.45,193.44,0.07464076]
["bitfinex","SOLUSD",1755432264959,0.69,193.45,193.43,0.10464076]
["bitfinex","SOLUSD",1755432265171,0.69,193.45,193.44,0.07464076]
["bitfinex","SOLUSD",1755432265357,0.69,193.45,193.43,0.10464076]
["bitfinex","SOLUSD",1755432265358,5.85929439,193.45,193.43,0.10464076]
["bitfinex","SOLUSD",1755432265569,5.85929439,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755432265768,0.69,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432266482,5.85956162,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432267085,5.85956162,193.44,193.43,0.10464076]
["bitfinex","SOLUSD",1755432267281,5.85956162,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432267664,5.85956162,193.44,193.43,0.10464076]
["bitfinex","SOLUSD",1755432267865,5.85956162,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432268075,5.85956162,193.44,193.43,0.10464076]
["bitfinex","SOLUSD",1755432268964,5.85956162,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432271076,5.16956162,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432271275,5.85956162,193.44,193.43,0.10464076]
["bitfinex","SOLUSD",1755432271591,5.16935401,193.45,193.43,0.10464076]
["bitfinex","SOLUSD",1755432271890,36.28,193.46,193.44,15.10621557]
["bitfinex","SOLUSD",1755432272060,12.92018812,193.5,193.44,15.10621557]
["bitfinex","SOLUSD",1755432272265,44.33248773,193.49,193.46,0.07464076]
["bitfinex","SOLUSD",1755432272586,37.01,193.49,193.48,0.07464076]
["bitfinex","SOLUSD",1755432272795,40.8635665,193.49,193.48,0.07464076]
["bitfinex","SOLUSD",1755432273092,40.1735665,193.49,193.48,0.07464076]
["bitfinex","SOLUSD",1755432273277,36.32,193.49,193.48,15.89085633]
["bitfinex","SOLUSD",1755432273478,1e-08,193.5,193.49,15.18085633]
["bitfinex","SOLUSD",1755432273683,1e-08,193.5,193.49,15.89085633]
["bitfinex","SOLUSD",1755432275365,1e-08,193.5,193.49,21.05908207]
["bitfinex","SOLUSD",1755432280496,1e-08,193.5,193.49,57.39908207]
["bitfinex","SOLUSD",1755432282282,1e-08,193.5,193.49,138.09908207]
["bitfinex","SOLUSD",1755432295607,1e-08,193.5,193.49,137.38908207]
["bitfinex","SOLUSD",1755432295814,1e-08,193.5,193.49,137.30908207]
["bitfinex","SOLUSD",1755432297224,1e-08,193.5,193.49,138.01908207]
["bitfinex","SOLUSD",1755432299124,0.71000001,193.5,193.49,101.04908207]
["bitfinex","SOLUSD",1755432299304,0.71000001,193.5,193.49,137.28908207]
["bitfinex","SOLUSD",1755432299506,1e-08,193.5,193.49,137.28908207]
["bitfinex","SOLUSD",1755432300393,1e-08,193.5,193.49,137.99908207]
["bitfinex","SOLUSD",1755432306806,1e-08,193.5,193.49,138.02908207]
["bitfinex","SOLUSD",1755432307198,1e-08,193.5,193.49,137.31908207]
["bitfinex","SOLUSD",1755432308638,1e-08,193.5,193.49,15.21085633]
["bitfinex","SOLUSD",1755432308956,0.71000001,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755432309135,5.87805858,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755432309536,0.71,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755432309743,0.71,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755432310340,5.87833368,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755432310739,0.71,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755432311353,5.87849286,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755432312974,1e-08,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755432313133,0.71,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755432313456,0.71,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755432317346,1e-08,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755432317347,1e-08,193.5,193.47,0.71]
["bitfinex","SOLUSD",1755432317547,1e-08,193.5,193.48,0.68]
["bitfinex","SOLUSD",1755432317949,1e-08,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755432318261,1e-08,193.5,193.47,0.71]
["bitfinex","SOLUSD",1755432318769,1e-08,193.5,193.48,0.68]
["bitfinex","SOLUSD",1755432319157,1e-08,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755432319470,1e-08,193.5,193.47,5.19876001]
["bitfinex","SOLUSD",1755432319865,1e-08,193.5,193.48,15.78621557]
["bitfinex","SOLUSD",1755432320767,1e-08,193.5,193.49,20.27444131]
["bitfinex","SOLUSD",1755432322782,1e-08,193.5,193.49,20.95444131]
["bitfinex","SOLUSD",1755432323460,1e-08,193.5,193.49,101.65444131]
["bitfinex","SOLUSD",1755432324458,1e-08,193.5,193.49,100.97444131]
["bitfinex","SOLUSD",1755432324640,1e-08,193.5,193.49,126.97444131]
["bitfinex","SOLUSD",1755432325969,0.69000001,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755432326366,5.85795866,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755432332075,0.69000001,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755432332298,1e-08,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755432334955,0.69000001,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755432336468,1e-08,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755432337181,1e-08,193.5,193.49,15.78621557]
["bitfinex","SOLUSD",1755432338071,1e-08,193.5,193.49,20.95444131]
["bitfinex","SOLUSD",1755432338272,1e-08,193.5,193.49,101.65444131]
["bitfinex","SOLUSD",1755432338907,1e-08,193.5,193.49,137.89444131]
["bitfinex","SOLUSD",1755432340301,1e-08,193.5,193.49,132.04621557]
["bitfinex","SOLUSD",1755432340601,1e-08,193.5,193.49,95.80621557]
["bitfinex","SOLUSD",1755432341477,1e-08,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432342399,1e-08,193.5,193.49,20.30444131]
["bitfinex","SOLUSD",1755432343878,1e-08,193.5,193.49,20.98444131]
["bitfinex","SOLUSD",1755432344084,1e-08,193.5,193.49,101.68444131]
["bitfinex","SOLUSD",1755432344301,1e-08,193.5,193.49,137.92444131]
["bitfinex","SOLUSD",1755432348513,1e-08,193.5,193.49,101.68444131]
["bitfinex","SOLUSD",1755432348686,0.71000001,193.5,193.49,95.83621557]
["bitfinex","SOLUSD",1755432348892,0.71000001,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432349610,0.71000001,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432349910,1e-08,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432350698,1e-08,193.5,193.49,20.25444131]
["bitfinex","SOLUSD",1755432350892,1e-08,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432352018,0.71000001,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432354024,1e-08,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432355904,0.71000001,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432356217,1e-08,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432358200,1e-08,193.5,193.49,15.79621557]
["bitfinex","SOLUSD",1755432358401,1e-08,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432360513,0.71000001,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432360817,8.05278803,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432361000,13.22074668,193.5,193.49,15.08621557]
["bitfinex","SOLUSD",1755432361826,13.22074668,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432364840,49.48074668,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432367231,49.47492732,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432369757,49.45492732,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432369941,43.57696867,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432370946,1e-08,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432371148,1e-08,193.5,193.49,0.74]
["bitfinex","SOLUSD",1755432371649,1e-08,193.5,193.49,5.90822574]
["bitfinex","SOLUSD",1755432374049,1e-08,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432377751,1e-08,193.5,193.49,0.75]
["bitfinex","SOLUSD",1755432378753,1e-08,193.5,193.49,5.91822574]
["bitfinex","SOLUSD",1755432383031,1e-08,193.5,193.49,21.02444131]
["bitfinex","SOLUSD",1755432383447,1e-08,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432383448,0.72000001,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432384343,4.57635329,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432384863,13.21641603,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432385328,5.88795866,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432385636,13.21632408,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432385843,13.21619773,193.5,193.49,15.13621557]
["bitfinex","SOLUSD",1755432386257,13.21619773,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432388455,13.21524165,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432392263,7.327283,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432392438,40.07517891,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432392764,43.547283,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432394668,43.54892381,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432397073,48.71688246,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432397257,49.43688246,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432397769,49.43699718,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755432398355,75.43699718,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432398689,81.71379045,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432399263,77.38672357,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432403683,75.43699718,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432403885,77.38363197,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432404184,77.38368863,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432405059,55.71075551,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432405486,57.78248951,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432406860,57.77980673,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755432408975,26.0,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755432409292,43.54508157,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755432409459,33.32508157,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432409660,34.02508157,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432410286,39.19464319,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432413078,74.70600896,193.44,193.43,0.75]
["bitfinex","SOLUSD",1755432413683,74.70600896,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432414012,74.70462646,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432414879,75.40462646,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432415314,74.70462646,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432415979,74.70270625,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432417698,75.40270625,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432417896,74.70270625,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432418601,75.40270625,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432419114,77.47519125,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432420012,74.70270625,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432421595,74.69997848,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432421787,75.35997848,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755432422101,77.43246348,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755432422303,7.97041686,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432424419,13.14024573,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432424795,49.36024573,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432425487,12.48024573,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432425691,48.70024573,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432427092,48.70024573,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432427312,12.48024573,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432427512,48.70024573,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432427715,7.31041686,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432427916,36.22,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432428425,41.38982887,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432429505,45.23432168,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432430122,41.38982887,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432430297,45.23438366,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432431108,48.69543864,193.43,193.42,0.75]
["bitfinex","SOLUSD",1755432431730,48.69543864,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432431906,49.39543864,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432432438,48.69543864,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755432433236,48.69543864,193.43,193.39,0.03]
["bitfinex","SOLUSD",1755432433539,7.30560977,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755432433706,36.22,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755432434531,5.17063081,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432435303,5.17063081,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432438437,5.17063081,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432439351,8.6352161,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432439519,12.48385892,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432439828,12.48462069,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432440225,13.19462069,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432441025,12.48462069,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432442445,13.19462069,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432443152,12.48462069,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432445239,48.76462069,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432445949,48.77010658,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432446149,12.49010658,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432446383,43.57947577,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432446662,43.57947577,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432447862,43.57947577,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432448267,48.75010658,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432448440,48.76013662,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432448757,43.58950581,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432448943,43.58963908,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432449137,7.32963908,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432449338,48.76026989,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432449540,48.76026989,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432451445,43.59265169,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432452255,43.57265169,193.4,193.39,0.73]
["bitfinex","SOLUSD",1755432454151,7.33265169,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432454369,43.57265169,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432454750,48.7432825,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432456467,49.4532825,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432457341,45.59070199,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432457546,49.45522689,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432460657,49.51522689,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432462868,55.8053042,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432463454,55.80398952,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432464792,53.93150119,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432465171,49.59391221,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432465667,49.57391221,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432466263,55.86340333,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432466551,19.56393583,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432466752,49.57407309,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432467174,45.71070199,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432467383,49.57417451,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432467879,55.86402546,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755432469197,55.86402546,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432469358,57.93683246,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432471190,53.59924348,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432472585,53.59630852,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432472768,40.51350152,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432472963,55.13542414,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432473370,55.80542414,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432473890,51.46350152,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432474472,55.80542414,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432474887,51.46350152,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432475188,53.53620152,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432475575,47.72340199,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432475782,53.53275587,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432476279,55.92455305,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432476477,57.87505922,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432477611,16.58318085,193.4,193.39,0.69000001]
["bitfinex","SOLUSD",1755432477903,50.85048085,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432478077,51.52048085,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432478699,50.85066082,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432480691,76.85066082,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432480897,76.85066082,193.4,193.39,0.69000001]
["bitfinex","SOLUSD",1755432481205,9.34003001,193.4,193.39,0.69000001]
["bitfinex","SOLUSD",1755432481388,3.91968494,193.4,193.39,0.69000001]
["bitfinex","SOLUSD",1755432481583,0.06,193.4,193.39,0.69000001]
["bitfinex","SOLUSD",1755432482179,0.06,193.4,193.39,5.86089819]
["bitfinex","SOLUSD",1755432490409,0.06,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432490712,0.06,193.4,193.39,5.17089819]
["bitfinex","SOLUSD",1755432491830,0.06,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432497709,0.77,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432500331,0.06,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432503524,0.06,193.4,193.39,80.70000001]
["bitfinex","SOLUSD",1755432504656,0.06,193.4,193.39,85.87089819]
["bitfinex","SOLUSD",1755432507247,0.77,193.4,193.39,80.70000001]
["bitfinex","SOLUSD",1755432508064,0.06,193.4,193.39,80.70000001]
["bitfinex","SOLUSD",1755432508244,0.06,193.4,193.39,85.87089819]
["bitfinex","SOLUSD",1755432509345,0.77,193.4,193.39,85.87089819]
["bitfinex","SOLUSD",1755432509946,0.06,193.4,193.39,85.87089819]
["bitfinex","SOLUSD",1755432514471,1e-08,193.4,193.39,86.387988]
["bitfinex","SOLUSD",1755432514965,1e-08,193.4,193.39,88.459078]
["bitfinex","SOLUSD",1755432516367,1e-08,193.4,193.39,92.60898535]
["bitfinex","SOLUSD",1755432516552,1e-08,193.4,193.39,88.459078]
["bitfinex","SOLUSD",1755432520567,0.71000001,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432521066,0.71000001,193.4,193.39,26.00000001]
["bitfinex","SOLUSD",1755432522858,0.71000001,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432540899,1e-08,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432541067,1e-08,193.4,193.39,62.24000001]
["bitfinex","SOLUSD",1755432542392,1e-08,193.4,193.39,67.41089819]
["bitfinex","SOLUSD",1755432544705,0.68000001,193.4,193.39,31.17089819]
["bitfinex","SOLUSD",1755432544871,0.68000001,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432550874,1e-08,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432551080,0.68000001,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432555596,5.85063082,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432556503,0.68000001,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432558494,5.85063082,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432559195,0.68000001,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432563711,8.0160106,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432564995,4.15452196,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432565196,8.01745008,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432567931,44.25745008,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432568223,49.42808089,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755432573410,49.42808089,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755432573602,8.01745007,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755432573796,7.33745007,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755432574001,7.33745007,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432574198,4.15452195,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432574440,8.01415637,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432574943,13.18558937,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432575108,49.42558937,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432580532,51.49871837,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432583304,51.48840447,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432584029,51.4876162,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432584817,15.2476162,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432585021,49.4144872,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432585541,13.1744872,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432585714,45.93996525,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432585920,49.4144872,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432589233,12.4944872,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432589443,48.73527416,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432589818,49.41527416,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432592545,49.41347429,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432593122,49.41343333,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432595752,49.47343333,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432600955,48.79343333,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432601258,48.79517348,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432602547,49.47517348,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432604057,13.23517348,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432604371,49.47517348,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432606957,13.23517348,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432607452,49.45517348,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432609613,45.60595495,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432609820,49.46326654,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432613496,53.80514491,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432614382,55.75611336,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432615808,55.7567061,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432617510,7.39183354,193.37,193.36,0.06]
["bitfinex","SOLUSD",1755432617694,43.61183354,193.37,193.36,0.06]
["bitfinex","SOLUSD",1755432618299,43.61183354,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432618701,39.75452195,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432618908,43.62243006,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432622189,43.62243006,193.37,193.36,0.06]
["bitfinex","SOLUSD",1755432624200,43.62243006,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432627733,44.32243006,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432628020,44.32078853,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432629821,49.49222153,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432633527,81.79491992,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432633837,26.0,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432633997,45.49387834,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755432634203,9.99387834,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432634829,14.34212623,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432635014,49.41302397,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432637222,49.41132876,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432637613,49.41103078,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432639742,49.4101243,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432644725,53.75837219,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432646032,49.89500528,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432646232,55.83013103,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432646846,55.82989671,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432647055,53.75644471,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432647213,53.05644471,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432648036,53.71644471,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432648949,55.66636099,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432649326,53.71644471,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432652442,49.36819682,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432655354,49.36526612,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432660130,48.70526612,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432663051,48.76526612,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755432663573,7.39638248,193.34,193.33,0.09]
["bitfinex","SOLUSD",1755432663859,0.06,193.34,193.33,0.09]
["bitfinex","SOLUSD",1755432664776,0.06,193.34,193.33,0.60725029]
["bitfinex","SOLUSD",1755432665343,0.06,193.38,193.33,10.60725029]
["bitfinex","SOLUSD",1755432665551,0.06,193.38,193.37,26.0]
["bitfinex","SOLUSD",1755432665763,0.06,193.38,193.37,26.5171433]
["bitfinex","SOLUSD",1755432666155,0.06,193.39,193.38,26.0]
["bitfinex","SOLUSD",1755432666470,0.06,193.39,193.38,26.06]
["bitfinex","SOLUSD",1755432666855,0.06,193.39,193.38,28.131305]
["bitfinex","SOLUSD",1755432667670,1e-08,193.41,193.39,31.17089818]
["bitfinex","SOLUSD",1755432667853,1e-08,193.41,193.4,0.51706308]
["bitfinex","SOLUSD",1755432668176,1e-08,193.41,193.4,0.57706308]
["bitfinex","SOLUSD",1755432669244,1e-08,193.41,193.4,5.74769389]
["bitfinex","SOLUSD",1755432675787,1e-08,193.41,193.4,88.51878389]
["bitfinex","SOLUSD",1755432679079,1e-08,193.41,193.4,88.45878389]
["bitfinex","SOLUSD",1755432679800,0.72000001,193.41,193.4,87.94172081]
["bitfinex","SOLUSD",1755432680093,0.72000001,193.41,193.4,85.87063081]
["bitfinex","SOLUSD",1755432680388,0.72000001,193.41,193.4,111.87063081]
["bitfinex","SOLUSD",1755432681170,0.72000001,193.41,193.4,111.90063081]
["bitfinex","SOLUSD",1755432682168,0.72000001,193.41,193.4,106.73]
["bitfinex","SOLUSD",1755432684193,0.72000001,193.41,193.4,111.90063081]
["bitfinex","SOLUSD",1755432685183,0.72000001,193.41,193.4,85.90063081]
["bitfinex","SOLUSD",1755432686396,0.72000001,193.41,193.4,80.73]
["bitfinex","SOLUSD",1755432687794,0.72000001,193.41,193.4,85.90063081]
["bitfinex","SOLUSD",1755432688771,1e-08,193.41,193.4,85.90063081]
["bitfinex","SOLUSD",1755432690994,1e-08,193.41,193.4,122.06063081]
["bitfinex","SOLUSD",1755432692892,0.72000001,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755432693079,0.72000001,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755432693695,0.72000001,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755432694902,5.17063081,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755432695403,0.72,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755432697695,5.89095378,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755432698108,0.72,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755432702818,5.89120969,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755432703002,0.72,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755432703193,0.72,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432707904,5.891433,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432708604,9.7453101,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432708804,13.19986352,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432709316,9.7453101,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432710326,5.891433,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432714128,9.74365206,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432715602,45.90365206,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432715901,49.35820548,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432718000,45.50598642,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432718204,49.35650642,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432723247,49.35859158,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432726031,45.50598642,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432726228,49.36045539,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432726745,49.36080366,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432730044,51.43382566,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432730428,49.36080366,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432732317,51.43382666,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432732522,49.36080366,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432733327,13.20080366,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432733546,49.36080366,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432735342,49.36701128,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432735748,49.36719594,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432737330,51.32047407,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432741551,55.66872196,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432744468,53.7238146,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432744643,55.67891205,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432744963,55.67900964,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432745137,54.95900964,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432747040,7.3242313,193.37,193.36,0.15]
["bitfinex","SOLUSD",1755432747248,43.4842313,193.37,193.36,0.15]
["bitfinex","SOLUSD",1755432750467,43.48593418,193.37,193.36,0.15]
["bitfinex","SOLUSD",1755432750940,7.32593418,193.37,193.36,15.25621557]
["bitfinex","SOLUSD",1755432753574,7.32653903,193.37,193.36,15.25621557]
["bitfinex","SOLUSD",1755432754249,7.32653903,193.37,193.36,15.13621557]
["bitfinex","SOLUSD",1755432754749,7.32653903,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432754955,8.01653903,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432755472,44.17653903,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432756154,43.48653903,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432760174,44.17653903,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432761569,44.17590916,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432762573,40.30455342,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432762758,44.17579626,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432768994,43.48579626,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432771870,43.48539576,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432773386,44.19539576,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432774874,44.19555039,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432780872,44.19711548,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432781266,40.32455342,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432781480,44.1972314,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432784798,49.3686644,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432785693,44.1972314,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432788682,43.4872314,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432789086,43.49093491,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432789487,43.49178685,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432789800,44.20178685,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432792181,44.20508674,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432794207,46.16627086,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432797111,46.16627669,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432798124,42.28574337,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432798313,46.16651945,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432798804,46.16652102,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432800119,46.16647125,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432801017,42.28570687,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432802517,44.2052516,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432802819,46.16634644,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432809726,46.16512847,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432812733,46.16497607,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755432814727,10.00497607,193.37,193.34,14.66621557]
["bitfinex","SOLUSD",1755432814933,43.45445809,193.36,193.34,5.29213363]
["bitfinex","SOLUSD",1755432815124,7.33445809,193.35,193.34,5.29213363]
["bitfinex","SOLUSD",1755432815806,7.33398122,193.35,193.34,5.17213363]
["bitfinex","SOLUSD",1755432818534,7.33398122,193.35,193.34,5.20213363]
["bitfinex","SOLUSD",1755432818737,3.45455342,193.35,193.34,5.20213363]
["bitfinex","SOLUSD",1755432818935,7.33410874,193.35,193.34,5.20213363]
["bitfinex","SOLUSD",1755432819626,7.33410874,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432820835,8.03410874,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432827940,4.15455342,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432828132,8.03471503,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432831151,15.16721943,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432831529,19.51546732,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432834053,14.34159578,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432835149,9.99334789,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432835528,10.05334789,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432836539,8.09302729,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432837028,4.21455342,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432837230,8.09223286,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432837667,43.49223286,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432837962,44.16225661,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432841936,46.12159312,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432842544,44.14225661,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432842757,43.47225661,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432843435,44.14225661,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432844545,43.47225661,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432844738,7.39225661,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432844945,3.51455342,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432845145,7.39251098,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432846532,7.39251098,193.35,193.34,5.20223544]
["bitfinex","SOLUSD",1755432846731,7.39251098,193.35,193.34,20.42845101]
["bitfinex","SOLUSD",1755432846931,3.51455342,193.35,193.34,35.56466601]
["bitfinex","SOLUSD",1755432847743,0.06,193.35,193.34,35.56466601]
["bitfinex","SOLUSD",1755432849144,0.06,193.35,193.34,35.44466601]
["bitfinex","SOLUSD",1755432850244,0.06,193.35,193.34,116.14466601]
["bitfinex","SOLUSD",1755432850445,0.06,193.35,193.34,101.00845101]
["bitfinex","SOLUSD",1755432853344,0.73,193.35,193.34,101.00845101]
["bitfinex","SOLUSD",1755432854267,0.73,193.35,193.34,95.83621557]
["bitfinex","SOLUSD",1755432856166,4.60313796,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432856367,8.08921533,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432857155,13.26118326,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432859983,8.08921533,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432860585,7.41921533,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432860967,0.06,193.35,193.34,15.13621557]
["bitfinex","SOLUSD",1755432861686,0.06,193.35,193.34,51.21621557]
["bitfinex","SOLUSD",1755432861860,0.06,193.35,193.34,56.38845101]
["bitfinex","SOLUSD",1755432862055,0.06,193.35,193.34,137.08845101]
["bitfinex","SOLUSD",1755432868293,0.76,193.35,193.34,131.91621557]
["bitfinex","SOLUSD",1755432868765,0.76,193.35,193.34,95.83621557]
["bitfinex","SOLUSD",1755432869768,4.2449736,193.35,193.34,95.83621557]
["bitfinex","SOLUSD",1755432871090,4.24498232,193.35,193.34,95.83621557]
["bitfinex","SOLUSD",1755432871287,3.54499263,193.35,193.34,101.00845101]
["bitfinex","SOLUSD",1755432871478,0.06,193.35,193.34,101.00845101]
["bitfinex","SOLUSD",1755432874868,0.06,193.35,193.34,137.06845101]
["bitfinex","SOLUSD",1755432881104,0.06,193.35,193.34,137.18845101]
["bitfinex","SOLUSD",1755432881403,0.06,193.35,193.34,137.06845101]
["bitfinex","SOLUSD",1755432885783,0.06,193.35,193.34,137.18845101]
["bitfinex","SOLUSD",1755432885983,0.06,193.35,193.34,139.26029201]
["bitfinex","SOLUSD",1755432889813,0.06,193.35,193.34,139.14029201]
["bitfinex","SOLUSD",1755432890015,0.06,193.35,193.34,137.06845101]
["bitfinex","SOLUSD",1755432890216,0.06,193.35,193.34,139.14029301]
["bitfinex","SOLUSD",1755432893995,0.06,193.35,193.34,139.26029301]
["bitfinex","SOLUSD",1755432896214,0.06,193.35,193.34,139.14029301]
["bitfinex","SOLUSD",1755432896420,0.06,193.35,193.34,137.06845101]
["bitfinex","SOLUSD",1755432899622,0.77,193.35,193.34,137.06845101]
["bitfinex","SOLUSD",1755432900717,0.06,193.35,193.34,137.18845101]
["bitfinex","SOLUSD",1755432900901,0.06,193.37,193.36,41.10621557]
["bitfinex","SOLUSD",1755432901095,0.06,193.37,193.36,77.14621557]
["bitfinex","SOLUSD",1755432902649,0.77,193.37,193.36,77.14621557]
["bitfinex","SOLUSD",1755432902823,0.77,193.37,193.36,82.31791602]
["bitfinex","SOLUSD",1755432903339,0.06,193.37,193.36,82.31791602]
["bitfinex","SOLUSD",1755432904016,0.06,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432904220,0.06,193.38,193.37,15.62335887]
["bitfinex","SOLUSD",1755432904446,0.06,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432904745,0.06,193.38,193.37,20.27764857]
["bitfinex","SOLUSD",1755432905328,0.77,193.38,193.37,20.27764857]
["bitfinex","SOLUSD",1755432909154,0.77,193.38,193.34,80.73]
["bitfinex","SOLUSD",1755432909446,3.48242663,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755432909617,5.94116558,193.38,193.34,0.03]
["bitfinex","SOLUSD",1755432909822,4.19242994,193.37,193.34,36.07]
["bitfinex","SOLUSD",1755432910044,0.06,193.38,193.34,36.07]
["bitfinex","SOLUSD",1755432910045,0.71,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755432911332,0.71,193.36,193.35,15.10621557]
["bitfinex","SOLUSD",1755432913417,0.06,193.38,193.35,15.10621557]
["bitfinex","SOLUSD",1755432913625,0.06,193.38,193.35,20.2781835]
["bitfinex","SOLUSD",1755432913824,0.06,193.38,193.37,41.10621557]
["bitfinex","SOLUSD",1755432914019,0.06,193.38,193.37,77.14621557]
["bitfinex","SOLUSD",1755432914928,0.06,193.38,193.37,82.31764857]
["bitfinex","SOLUSD",1755432916053,0.06,193.38,193.37,83.50479187]
["bitfinex","SOLUSD",1755432916227,0.06,193.38,193.37,82.98764857]
["bitfinex","SOLUSD",1755432916555,0.06,193.38,193.37,82.31764857]
["bitfinex","SOLUSD",1755432917162,0.06,193.38,193.37,163.01764857]
["bitfinex","SOLUSD",1755432917655,0.06,193.38,193.37,163.68764857]
["bitfinex","SOLUSD",1755432919556,0.06,193.38,193.37,163.01764857]
["bitfinex","SOLUSD",1755432920125,0.06,193.38,193.37,165.08916757]
["bitfinex","SOLUSD",1755432920326,0.72,193.38,193.37,165.08916757]
["bitfinex","SOLUSD",1755432920527,0.72,193.38,193.37,163.01764857]
["bitfinex","SOLUSD",1755432921749,0.72,193.38,193.37,126.97764857]
["bitfinex","SOLUSD",1755432924564,0.72,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432925350,4.20237083,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432925664,8.07199917,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432925840,4.20237083,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432926045,13.24339888,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432930255,8.0722333,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432935077,8.06726948,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432935369,8.06709717,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432935871,8.06687525,193.38,193.37,15.10621557]
["bitfinex","SOLUSD",1755432937270,8.06687525,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432938259,8.06587288,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432940393,13.23703846,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432941797,8.06587288,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432944179,8.06453713,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432947102,8.05827463,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432953087,4.19610833,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432953286,8.05842049,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432953514,13.22958607,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432953798,15.18131459,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432954100,51.20131459,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432954487,47.72520626,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432955609,51.20102978,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432955798,47.72520626,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432957207,45.77347774,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432957705,49.24848149,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432960117,51.19962543,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432960709,51.25962543,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432961392,45.44616933,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432961592,51.25959162,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432964394,51.26129215,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432965213,50.54129215,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432966010,51.26129215,193.38,193.37,15.13621557]
["bitfinex","SOLUSD",1755432966905,55.60504684,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755432967293,51.26350315,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755432970202,47.40161372,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755432970409,51.27631639,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755432970914,51.27585633,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755432972425,57.06752925,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755432972610,4.35430944,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432972798,49.67900019,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432972999,50.39900019,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432974218,55.57070064,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432979217,51.6975931,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432979410,55.56037206,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432979915,55.56031911,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755432980829,77.20600967,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755432981129,10.01430922,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432981834,12.08743822,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432982315,17.25940615,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755432983319,17.25745051,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755432983528,26.0,193.31,193.29,1e-08]
["bitfinex","SOLUSD",1755432983731,26.0,193.27,193.23,0.02469991]
["bitfinex","SOLUSD",1755432983912,30.34296901,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432984115,75.65532259,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432984314,77.2072656,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432985227,75.25598993,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432985630,77.33019393,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432986542,74.53598993,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432987843,34.64991577,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432988028,70.66991577,193.24,193.23,0.02469991]
["bitfinex","SOLUSD",1755432988230,70.66991577,193.24,193.23,0.05469991]
["bitfinex","SOLUSD",1755432989448,71.38991577,193.24,193.23,0.05469991]
["bitfinex","SOLUSD",1755432989749,70.66991577,193.24,193.23,0.05469991]
["bitfinex","SOLUSD",1755432992850,3.47500375,193.24,193.23,0.75469991]
["bitfinex","SOLUSD",1755432993046,4.17623533,193.3,193.24,15.10621557]
["bitfinex","SOLUSD",1755432993255,44.66980871,193.29,193.25,0.7]
["bitfinex","SOLUSD",1755432993429,3.45623533,193.28,193.25,0.7]
["bitfinex","SOLUSD",1755432993629,36.04,193.27,193.23,0.75469991]
["bitfinex","SOLUSD",1755432993830,36.04,193.27,193.24,0.7]
["bitfinex","SOLUSD",1755432994148,41.21418713,193.27,193.24,0.7]
["bitfinex","SOLUSD",1755432995864,5.06296901,193.33,193.26,15.10621557]
["bitfinex","SOLUSD",1755432996030,3.45715321,193.33,193.28,15.10621557]
["bitfinex","SOLUSD",1755432996352,36.04,193.32,193.3,15.10621557]
["bitfinex","SOLUSD",1755432996554,36.04,193.32,193.31,15.80621557]
["bitfinex","SOLUSD",1755432997127,36.06,193.33,193.31,15.80621557]
["bitfinex","SOLUSD",1755432997354,36.06,193.34,193.33,15.10621557]
["bitfinex","SOLUSD",1755432997659,39.51888501,193.34,193.33,15.10621557]
["bitfinex","SOLUSD",1755432998060,39.51888501,193.34,193.3,15.80621557]
["bitfinex","SOLUSD",1755432998234,3.45888501,193.33,193.3,15.80621557]
["bitfinex","SOLUSD",1755432999324,0.06,193.32,193.3,15.80621557]
["bitfinex","SOLUSD",1755433001464,36.1,193.32,193.3,15.80621557]
["bitfinex","SOLUSD",1755433002443,41.99288476,193.32,193.28,15.80621557]
["bitfinex","SOLUSD",1755433002930,0.72,193.31,193.27,15.10621557]
["bitfinex","SOLUSD",1755433003129,39.50008816,193.3,193.27,15.10621557]
["bitfinex","SOLUSD",1755433003338,4.18008816,193.29,193.24,15.10621557]
["bitfinex","SOLUSD",1755433003543,36.04,193.28,193.25,0.7]
["bitfinex","SOLUSD",1755433004260,36.04,193.28,193.26,15.10621557]
["bitfinex","SOLUSD",1755433004858,36.04,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755433005032,36.04,193.28,193.25,15.10621557]
["bitfinex","SOLUSD",1755433005232,36.04,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755433005660,41.21386232,193.28,193.25,15.82621557]
["bitfinex","SOLUSD",1755433005960,41.88386232,193.28,193.23,15.88091548]
["bitfinex","SOLUSD",1755433006261,41.88386232,193.28,193.25,15.10621557]
["bitfinex","SOLUSD",1755433006438,41.21386232,193.28,193.25,15.10621557]
["bitfinex","SOLUSD",1755433006639,41.88386232,193.28,193.25,15.10621557]
["bitfinex","SOLUSD",1755433007042,41.88386232,193.28,193.23,15.16091548]
["bitfinex","SOLUSD",1755433007248,0.67,193.27,193.23,0.05469991]
["bitfinex","SOLUSD",1755433007440,0.67,193.26,193.23,0.05469991]
["bitfinex","SOLUSD",1755433007638,36.08,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433009555,36.75,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433010271,36.08,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433011744,36.75,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433011953,36.08,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433012274,36.75,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433013273,0.67,193.24,193.23,0.05469991]
["bitfinex","SOLUSD",1755433015887,36.08,193.25,193.23,0.77469991]
["bitfinex","SOLUSD",1755433016555,36.08,193.25,193.23,0.05469991]
["bitfinex","SOLUSD",1755433017885,36.08,193.25,193.24,15.10621557]
["bitfinex","SOLUSD",1755433019784,5.17388087,193.28,193.24,15.82621557]
["bitfinex","SOLUSD",1755433019995,39.50551075,193.27,193.24,15.82621557]
["bitfinex","SOLUSD",1755433020163,3.46551075,193.26,193.24,15.82621557]
["bitfinex","SOLUSD",1755433020372,36.04,193.27,193.24,15.82621557]
["bitfinex","SOLUSD",1755433020668,3.46583139,193.26,193.24,15.10621557]
["bitfinex","SOLUSD",1755433020905,36.04,193.27,193.24,15.10621557]
["bitfinex","SOLUSD",1755433021070,3.46583139,193.26,193.24,15.10621557]
["bitfinex","SOLUSD",1755433021392,36.04,193.27,193.24,15.82621557]
["bitfinex","SOLUSD",1755433021688,3.46619839,193.26,193.24,15.82621557]
["bitfinex","SOLUSD",1755433021988,36.04,193.27,193.24,15.82621557]
["bitfinex","SOLUSD",1755433022292,3.46631275,193.26,193.24,15.82621557]
["bitfinex","SOLUSD",1755433022586,36.04,193.27,193.24,15.82621557]
["bitfinex","SOLUSD",1755433022791,3.4667458,193.26,193.24,15.82621557]
["bitfinex","SOLUSD",1755433022960,36.04,193.27,193.24,15.82621557]
["bitfinex","SOLUSD",1755433023160,3.4667458,193.26,193.24,20.28110456]
["bitfinex","SOLUSD",1755433023377,3.4667458,193.29,193.26,15.10621557]
["bitfinex","SOLUSD",1755433023574,0.06,193.3,193.27,0.72]
["bitfinex","SOLUSD",1755433023778,0.06,193.3,193.28,15.10621557]
["bitfinex","SOLUSD",1755433023972,0.06,193.3,193.29,0.72]
["bitfinex","SOLUSD",1755433024558,0.06,193.3,193.29,5.89357338]
["bitfinex","SOLUSD",1755433026394,0.06,193.3,193.29,7.96616538]
["bitfinex","SOLUSD",1755433028287,0.06,193.32,193.31,41.10621557]
["bitfinex","SOLUSD",1755433028488,0.06,193.32,193.31,77.68351938]
["bitfinex","SOLUSD",1755433028700,0.06,193.34,193.32,15.10621557]
["bitfinex","SOLUSD",1755433028909,0.06,193.34,193.33,15.62346586]
["bitfinex","SOLUSD",1755433029068,0.06,193.38,193.33,15.62346586]
["bitfinex","SOLUSD",1755433029069,0.06,193.38,193.36,41.10621557]
["bitfinex","SOLUSD",1755433029393,0.06,193.38,193.36,77.18621557]
["bitfinex","SOLUSD",1755433029564,1e-08,193.37,193.36,78.42338561]
["bitfinex","SOLUSD",1755433029770,1e-08,193.37,193.36,82.66812142]
["bitfinex","SOLUSD",1755433030494,0.06,193.4,193.39,41.10621557]
["bitfinex","SOLUSD",1755433030687,0.06,193.4,193.39,82.91420356]
["bitfinex","SOLUSD",1755433030999,0.06,193.4,193.39,83.63420356]
["bitfinex","SOLUSD",1755433036673,0.06,193.4,193.39,164.33420356]
["bitfinex","SOLUSD",1755433036878,0.06,193.4,193.39,163.81711375]
["bitfinex","SOLUSD",1755433039391,0.06,193.4,193.39,127.69711375]
["bitfinex","SOLUSD",1755433039600,0.06,193.4,193.39,163.79711375]
["bitfinex","SOLUSD",1755433040216,0.06,193.4,193.39,127.69711375]
["bitfinex","SOLUSD",1755433040388,0.06,193.4,193.39,168.96024265]
["bitfinex","SOLUSD",1755433041291,0.06,193.44,193.42,80.63999998]
["bitfinex","SOLUSD",1755433041622,1e-08,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1755433041919,1e-08,193.44,193.43,86.48982885]
["bitfinex","SOLUSD",1755433042911,1e-08,193.44,193.43,87.00681173]
["bitfinex","SOLUSD",1755433045227,1e-08,193.44,193.43,97.00681173]
["bitfinex","SOLUSD",1755433046522,1e-08,193.44,193.43,86.32681173]
["bitfinex","SOLUSD",1755433046720,0.66000001,193.44,193.43,85.80982885]
["bitfinex","SOLUSD",1755433046920,0.66000001,193.44,193.43,121.90982885]
["bitfinex","SOLUSD",1755433052520,1e-08,193.44,193.43,121.90982885]
["bitfinex","SOLUSD",1755433053339,1e-08,193.44,193.43,122.58982885]
["bitfinex","SOLUSD",1755433056245,1e-08,193.44,193.43,121.90982885]
["bitfinex","SOLUSD",1755433057236,1e-08,193.44,193.43,122.58982885]
["bitfinex","SOLUSD",1755433057534,0.06,193.45,193.43,122.58982885]
["bitfinex","SOLUSD",1755433057535,0.06,193.45,193.44,80.63999997]
["bitfinex","SOLUSD",1755433057718,0.06,193.45,193.44,81.83695613]
["bitfinex","SOLUSD",1755433058634,0.06,193.45,193.44,87.00651775]
["bitfinex","SOLUSD",1755433063214,0.06,193.46,193.45,85.74929436]
["bitfinex","SOLUSD",1755433063413,0.06,193.46,193.45,121.80929436]
["bitfinex","SOLUSD",1755433065651,0.06,193.46,193.45,121.78929436]
["bitfinex","SOLUSD",1755433065835,0.74,193.46,193.45,121.78929436]
["bitfinex","SOLUSD",1755433069045,0.06,193.46,193.45,121.78929436]
["bitfinex","SOLUSD",1755433071257,0.74,193.46,193.45,121.78929436]
["bitfinex","SOLUSD",1755433071633,0.06,193.46,193.45,121.78929436]
["bitfinex","SOLUSD",1755433072728,8.05748627,193.46,193.45,80.57999997]
["bitfinex","SOLUSD",1755433073042,8.05748627,193.46,193.45,116.59999997]
["bitfinex","SOLUSD",1755433073227,8.05748627,193.46,193.45,121.76929436]
["bitfinex","SOLUSD",1755433074235,7.37748627,193.46,193.45,121.76929436]
["bitfinex","SOLUSD",1755433075358,4.20639931,193.46,193.45,121.76929436]
["bitfinex","SOLUSD",1755433077053,3.52639931,193.46,193.45,121.76929436]
["bitfinex","SOLUSD",1755433077461,4.20639931,193.46,193.45,121.76929436]
["bitfinex","SOLUSD",1755433078358,4.21222073,193.46,193.45,80.57999997]
["bitfinex","SOLUSD",1755433078666,4.21222073,193.46,193.45,116.65999997]
["bitfinex","SOLUSD",1755433079650,13.24019538,193.46,193.43,80.60999997]
["bitfinex","SOLUSD",1755433079856,8.01110636,193.45,193.43,116.70999997]
["bitfinex","SOLUSD",1755433080039,4.15222073,193.44,193.43,116.70999997]
["bitfinex","SOLUSD",1755433080439,4.15222073,193.44,193.43,80.60999997]
["bitfinex","SOLUSD",1755433080440,8.01143824,193.44,193.43,80.60999997]
["bitfinex","SOLUSD",1755433080661,8.01143824,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755433081554,15.13231477,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755433081745,13.18099986,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755433082360,15.13158235,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755433082661,15.13158235,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755433082967,17.68226096,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755433083268,9.28202073,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755433083470,19.46901625,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755433083777,26.0,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755433083952,9.28202073,193.38,193.33,0.03]
["bitfinex","SOLUSD",1755433084151,26.0,193.34,193.28,2.70171729]
["bitfinex","SOLUSD",1755433084343,26.0,193.34,193.24,5.17491202]
["bitfinex","SOLUSD",1755433084344,8.01143824,193.33,193.24,5.17491202]
["bitfinex","SOLUSD",1755433084651,7.99961282,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1755433084963,4.15222073,193.31,193.24,5.17491202]
["bitfinex","SOLUSD",1755433085144,3.47222073,193.33,193.24,5.17491202]
["bitfinex","SOLUSD",1755433085344,0.68,193.3,193.24,5.17491202]
["bitfinex","SOLUSD",1755433087751,0.68,193.32,193.27,26.0]
["bitfinex","SOLUSD",1755433087945,0.68,193.32,193.28,26.0]
["bitfinex","SOLUSD",1755433088267,0.68,193.31,193.28,26.0]
["bitfinex","SOLUSD",1755433089070,0.68,193.3,193.28,26.0]
["bitfinex","SOLUSD",1755433089252,0.68,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1755433089672,0.68,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1755433089869,0.68,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1755433090069,3.45101306,193.36,193.3,0.72]
["bitfinex","SOLUSD",1755433090070,0.68,193.36,193.3,0.72]
["bitfinex","SOLUSD",1755433091481,0.68,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1755433091677,8.61821636,193.4,193.31,5.17303812]
["bitfinex","SOLUSD",1755433091888,0.68,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755433092187,3.44753045,193.4,193.31,5.17303812]
["bitfinex","SOLUSD",1755433092487,0.68,193.39,193.31,31.89303812]
["bitfinex","SOLUSD",1755433092792,0.68,193.39,193.34,26.0]
["bitfinex","SOLUSD",1755433093297,0.68,193.38,193.34,26.0]
["bitfinex","SOLUSD",1755433093787,5.16987669,193.43,193.34,26.0]
["bitfinex","SOLUSD",1755433093788,5.17013702,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1755433093974,3.44508411,193.44,193.35,5.17196793]
["bitfinex","SOLUSD",1755433093975,0.68,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1755433095273,0.68,193.4,193.32,5.169877]
["bitfinex","SOLUSD",1755433095469,0.68,193.4,193.31,106.57999997]
["bitfinex","SOLUSD",1755433095668,5.85082438,193.4,193.31,31.17278651]
["bitfinex","SOLUSD",1755433095980,0.66,193.39,193.31,31.17278651]
["bitfinex","SOLUSD",1755433096894,5.17116558,193.38,193.31,31.17278651]
["bitfinex","SOLUSD",1755433097193,0.66,193.37,193.31,31.17278651]
["bitfinex","SOLUSD",1755433097583,0.66,193.37,193.31,26.0]
["bitfinex","SOLUSD",1755433098772,5.83166044,193.37,193.31,26.0]
["bitfinex","SOLUSD",1755433098974,0.66,193.36,193.31,26.0]
["bitfinex","SOLUSD",1755433099801,0.66,193.35,193.31,26.0]
["bitfinex","SOLUSD",1755433099976,0.66,193.35,193.31,31.17294572]
["bitfinex","SOLUSD",1755433101812,0.66,193.38,193.31,31.17294572]
["bitfinex","SOLUSD",1755433102291,0.66,193.38,193.31,31.86294572]
["bitfinex","SOLUSD",1755433103089,5.831206,193.38,193.31,31.86294572]
["bitfinex","SOLUSD",1755433103403,0.66,193.37,193.31,31.86294572]
["bitfinex","SOLUSD",1755433104706,0.66,193.37,193.31,112.44294569]
["bitfinex","SOLUSD",1755433106190,5.83148655,193.37,193.31,112.44294569]
["bitfinex","SOLUSD",1755433106403,5.17148655,193.37,193.31,112.44294569]
["bitfinex","SOLUSD",1755433106596,0.66,193.36,193.31,112.44294569]
["bitfinex","SOLUSD",1755433106990,5.17120642,193.38,193.32,0.69]
["bitfinex","SOLUSD",1755433107302,5.83120642,193.38,193.32,0.69]
["bitfinex","SOLUSD",1755433107785,5.83120642,193.38,193.32,5.86269965]
["bitfinex","SOLUSD",1755433108288,5.17120642,193.38,193.32,5.86269965]
["bitfinex","SOLUSD",1755433108484,0.66,193.37,193.32,5.86269965]
["bitfinex","SOLUSD",1755433108686,0.66,193.36,193.32,5.86269965]
["bitfinex","SOLUSD",1755433108891,9.27629053,193.38,193.32,5.17269965]
["bitfinex","SOLUSD",1755433109096,4.10508411,193.41,193.33,5.86246655]
["bitfinex","SOLUSD",1755433109288,7.27255451,193.4,193.34,0.69]
["bitfinex","SOLUSD",1755433109480,3.44508411,193.4,193.34,0.69]
["bitfinex","SOLUSD",1755433109983,4.10508411,193.4,193.34,0.69]
["bitfinex","SOLUSD",1755433110487,0.06,193.38,193.34,0.69]
["bitfinex","SOLUSD",1755433110684,0.66,193.37,193.34,31.17207783]
["bitfinex","SOLUSD",1755433111000,0.66,193.37,193.33,5.17242253]
["bitfinex","SOLUSD",1755433111181,0.66,193.37,193.33,5.86242253]
["bitfinex","SOLUSD",1755433111794,0.06,193.38,193.33,5.86242253]
["bitfinex","SOLUSD",1755433111977,0.72,193.38,193.33,5.86242253]
["bitfinex","SOLUSD",1755433112908,0.72,193.38,193.33,5.17242253]
["bitfinex","SOLUSD",1755433113101,0.72,193.38,193.34,0.69]
["bitfinex","SOLUSD",1755433113303,4.16508411,193.38,193.34,0.69]
["bitfinex","SOLUSD",1755433113604,0.06,193.38,193.33,5.17242253]
["bitfinex","SOLUSD",1755433113915,3.50508411,193.38,193.35,0.69]
["bitfinex","SOLUSD",1755433114095,0.06,193.38,193.35,0.69]
["bitfinex","SOLUSD",1755433114403,3.50508411,193.38,193.35,0.69]
["bitfinex","SOLUSD",1755433114604,0.06,193.38,193.35,0.69]
["bitfinex","SOLUSD",1755433114808,0.06,193.38,193.36,0.69]
["bitfinex","SOLUSD",1755433114981,0.72,193.38,193.34,5.86216038]
["bitfinex","SOLUSD",1755433115399,3.45260143,193.37,193.34,5.86216038]
["bitfinex","SOLUSD",1755433116409,0.72,193.38,193.35,15.10621557]
["bitfinex","SOLUSD",1755433116584,3.45449602,193.37,193.35,15.10621557]
["bitfinex","SOLUSD",1755433116794,0.06,193.38,193.35,15.79621557]
["bitfinex","SOLUSD",1755433117088,3.45449602,193.37,193.35,15.79621557]
["bitfinex","SOLUSD",1755433117303,0.06,193.38,193.35,15.79621557]
["bitfinex","SOLUSD",1755433117500,3.45653402,193.37,193.35,15.79621557]
["bitfinex","SOLUSD",1755433117707,0.06,193.38,193.35,15.79621557]
["bitfinex","SOLUSD",1755433117891,3.45634945,193.37,193.35,15.79621557]
["bitfinex","SOLUSD",1755433118097,0.06,193.38,193.35,15.10621557]
["bitfinex","SOLUSD",1755433118297,3.45634945,193.37,193.35,15.10621557]
["bitfinex","SOLUSD",1755433118512,3.45634945,193.36,193.35,15.10621557]
["bitfinex","SOLUSD",1755433118815,3.45634945,193.36,193.35,5.86196793]
["bitfinex","SOLUSD",1755433118991,3.45634945,193.36,193.34,20.27839398]
["bitfinex","SOLUSD",1755433119193,0.06,193.38,193.34,20.27839398]
["bitfinex","SOLUSD",1755433119393,7.30375671,193.37,193.34,20.27839398]
["bitfinex","SOLUSD",1755433119587,3.45867891,193.36,193.34,20.27839398]
["bitfinex","SOLUSD",1755433119791,0.72,193.38,193.34,20.27839398]
["bitfinex","SOLUSD",1755433119990,7.30604259,193.37,193.34,20.27839398]
["bitfinex","SOLUSD",1755433120191,4.12069236,193.36,193.34,15.10621557]
["bitfinex","SOLUSD",1755433120407,0.66,193.36,193.34,15.10621557]
["bitfinex","SOLUSD",1755433120614,4.12280916,193.35,193.34,15.10621557]
["bitfinex","SOLUSD",1755433120914,7.97028366,193.35,193.33,15.10621557]
["bitfinex","SOLUSD",1755433121215,3.46280916,193.34,193.33,15.10621557]
["bitfinex","SOLUSD",1755433122295,7.97632469,193.34,193.31,15.13621557]
["bitfinex","SOLUSD",1755433122492,7.97609515,193.33,193.31,15.13621557]
["bitfinex","SOLUSD",1755433122692,7.97609515,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755433123407,4.12280916,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755433123719,9.92689232,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755433123914,14.26396532,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433124116,7.31887244,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433124413,15.10153355,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433124606,19.43860655,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433125714,19.44078504,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433127293,15.10153355,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433127487,19.44147237,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433129707,18.78147237,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433129891,13.60816663,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433130296,14.44153355,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433130518,15.11153355,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433131299,13.16217818,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433132499,9.3061149,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433132718,13.16274313,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433133291,13.16212989,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433135923,13.16088356,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433140946,43.55757782,193.3,193.29,0.69]
["bitfinex","SOLUSD",1755433141256,39.70280916,193.3,193.29,15.79621557]
["bitfinex","SOLUSD",1755433141624,39.70280916,193.3,193.29,15.13621557]
["bitfinex","SOLUSD",1755433142125,39.70280916,193.3,193.29,15.79621557]
["bitfinex","SOLUSD",1755433143621,39.70280916,193.3,193.29,15.13621557]
["bitfinex","SOLUSD",1755433144935,39.70280916,193.3,193.29,15.79621557]
["bitfinex","SOLUSD",1755433145737,39.70280916,193.3,193.29,15.13621557]
["bitfinex","SOLUSD",1755433146733,3.46280916,193.3,193.29,15.79621557]
["bitfinex","SOLUSD",1755433146933,0.06,193.31,193.3,15.10621557]
["bitfinex","SOLUSD",1755433147145,0.06,193.31,193.3,15.76621557]
["bitfinex","SOLUSD",1755433147337,3.53217975,193.31,193.3,15.76621557]
["bitfinex","SOLUSD",1755433147636,0.06,193.31,193.3,15.76621557]
["bitfinex","SOLUSD",1755433148421,0.06,193.31,193.3,20.93952131]
["bitfinex","SOLUSD",1755433150547,0.06,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433150728,3.53254097,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433151050,0.06,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433151246,3.53254097,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433151547,0.06,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433151729,3.53254097,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433151920,0.06,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433152238,3.53254097,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433152410,3.53254097,193.31,193.29,15.79621557]
["bitfinex","SOLUSD",1755433152411,0.06,193.31,193.29,15.79621557]
["bitfinex","SOLUSD",1755433152610,0.06,193.31,193.3,0.66]
["bitfinex","SOLUSD",1755433157112,0.06,193.31,193.3,15.76621557]
["bitfinex","SOLUSD",1755433157822,0.06,193.31,193.3,96.46621557]
["bitfinex","SOLUSD",1755433158028,0.06,193.31,193.3,95.80621557]
["bitfinex","SOLUSD",1755433159029,0.06,193.31,193.3,96.52621557]
["bitfinex","SOLUSD",1755433159449,0.06,193.31,193.3,95.80621557]
["bitfinex","SOLUSD",1755433160149,4.25615765,193.31,193.3,95.80621557]
["bitfinex","SOLUSD",1755433161339,4.25723843,193.31,193.3,95.80621557]
["bitfinex","SOLUSD",1755433162138,3.53723843,193.31,193.3,95.80621557]
["bitfinex","SOLUSD",1755433163856,3.53723843,193.31,193.3,15.10621557]
["bitfinex","SOLUSD",1755433164878,3.53723843,193.31,193.3,15.13621557]
["bitfinex","SOLUSD",1755433165652,4.25723843,193.31,193.3,15.13621557]
["bitfinex","SOLUSD",1755433166046,3.53723843,193.31,193.3,15.13621557]
["bitfinex","SOLUSD",1755433166462,7.40668841,193.31,193.3,15.13621557]
["bitfinex","SOLUSD",1755433166862,8.12668841,193.31,193.3,15.13621557]
["bitfinex","SOLUSD",1755433167258,13.29972653,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755433167454,55.73137606,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755433168276,49.95682459,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755433168452,55.73294532,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755433168849,55.73298502,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755433175589,51.38643698,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755433175772,9.97339886,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433176560,15.1467046,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433177272,13.24155097,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433177592,15.14736674,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433177967,15.14706119,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433178586,14.42706119,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433178776,18.78228758,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433179180,19.50228758,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433179567,15.14706119,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433181478,14.42706119,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433181796,43.50864204,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433183473,43.5154044,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433185793,48.68871014,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433185995,53.76371113,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433186209,51.31383278,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433186707,51.31266297,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755433190612,51.31266297,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755433190812,14.33294392,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755433191116,43.51472577,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433192017,7.35472577,193.28,193.27,15.81621557]
["bitfinex","SOLUSD",1755433192219,3.48400079,193.28,193.27,15.81621557]
["bitfinex","SOLUSD",1755433192510,3.48400079,193.28,193.27,15.13621557]
["bitfinex","SOLUSD",1755433192717,13.24714097,193.28,193.27,15.13621557]
["bitfinex","SOLUSD",1755433193211,12.52714097,193.28,193.27,15.13621557]
["bitfinex","SOLUSD",1755433194216,13.24714097,193.28,193.27,15.13621557]
["bitfinex","SOLUSD",1755433194583,19.50451031,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433194823,19.50364884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433195519,13.73056706,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433195684,19.50335296,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433195898,15.15062774,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433196221,15.15044234,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755433198080,15.15044234,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755433198288,46.29660129,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755433200085,51.47071004,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755433200292,26.0,193.2,193.13,4.07776891]
["bitfinex","SOLUSD",1755433200601,26.0,193.1,192.99,0.68]
["bitfinex","SOLUSD",1755433200918,4.34541512,193.05,192.99,0.68]
["bitfinex","SOLUSD",1755433201122,44.40883598,193.04,192.99,0.68]
["bitfinex","SOLUSD",1755433201280,9.24666316,193.03,192.99,0.68]
["bitfinex","SOLUSD",1755433201482,9.24666316,193.02,193.0,0.68]
["bitfinex","SOLUSD",1755433201677,9.24666316,193.01,192.91,10.0]
["bitfinex","SOLUSD",1755433201889,9.24666316,193.0,192.94,26.0]
["bitfinex","SOLUSD",1755433202096,9.24666316,192.99,192.9,12.70213714]
["bitfinex","SOLUSD",1755433202344,3.86483519,192.98,192.96,15.10621557]
["bitfinex","SOLUSD",1755433202624,3.45811546,193.03,192.96,15.10621557]
["bitfinex","SOLUSD",1755433202966,7.30907195,193.02,192.97,15.10621557]
["bitfinex","SOLUSD",1755433203123,3.85061686,193.01,192.99,15.10621557]
["bitfinex","SOLUSD",1755433203451,42.23951654,193.07,193.0,0.68]
["bitfinex","SOLUSD",1755433203643,9.18623581,193.06,193.0,0.68]
["bitfinex","SOLUSD",1755433203857,9.18623581,193.05,193.0,0.68]
["bitfinex","SOLUSD",1755433204028,7.29744409,193.04,193.0,0.68]
["bitfinex","SOLUSD",1755433204221,7.29744409,193.03,193.02,15.10621557]
["bitfinex","SOLUSD",1755433204646,7.29744409,193.03,193.02,0.68]
["bitfinex","SOLUSD",1755433205833,7.29744409,193.03,193.02,5.86081027]
["bitfinex","SOLUSD",1755433206028,7.29744409,193.03,193.02,5.36081027]
["bitfinex","SOLUSD",1755433208031,5.06541512,193.16,193.11,15.10621557]
["bitfinex","SOLUSD",1755433208331,1.88133858,193.15,193.12,0.41]
["bitfinex","SOLUSD",1755433208527,0.72,193.19,193.13,41.51621557]
["bitfinex","SOLUSD",1755433208728,1.88195649,193.18,193.13,41.51621557]
["bitfinex","SOLUSD",1755433208959,1.88195649,193.17,193.13,41.51621557]
["bitfinex","SOLUSD",1755433209167,1.88195649,193.16,193.13,41.10621557]
["bitfinex","SOLUSD",1755433209326,1.88195649,193.15,193.13,41.10621557]
["bitfinex","SOLUSD",1755433209525,1.88195649,193.14,193.13,41.10621557]
["bitfinex","SOLUSD",1755433209739,10.2410947,193.22,193.14,15.10621557]
["bitfinex","SOLUSD",1755433210049,1.8823095,193.21,193.14,20.28355831]
["bitfinex","SOLUSD",1755433210249,1.8823095,193.2,193.14,20.28355831]
["bitfinex","SOLUSD",1755433210455,1.8823095,193.19,193.14,20.28355831]
["bitfinex","SOLUSD",1755433210781,1.8823095,193.18,193.14,20.69355831]
["bitfinex","SOLUSD",1755433211061,1.8823095,193.17,193.14,20.69355831]
["bitfinex","SOLUSD",1755433211271,1.8823095,193.16,193.15,0.41]
["bitfinex","SOLUSD",1755433211642,1.8823095,193.16,193.14,20.28355831]
["bitfinex","SOLUSD",1755433211860,0.72,193.2,193.14,20.28355831]
["bitfinex","SOLUSD",1755433212062,1.88198587,193.19,193.14,20.28355831]
["bitfinex","SOLUSD",1755433212262,1.88198587,193.18,193.14,20.69355831]
["bitfinex","SOLUSD",1755433212464,1.88198587,193.17,193.16,41.10621557]
["bitfinex","SOLUSD",1755433212671,0.72,193.22,193.16,41.51621557]
["bitfinex","SOLUSD",1755433212672,4.34541512,193.22,193.16,41.51621557]
["bitfinex","SOLUSD",1755433212833,1.88221348,193.21,193.16,41.51621557]
["bitfinex","SOLUSD",1755433213040,1.88221348,193.2,193.16,41.51621557]
["bitfinex","SOLUSD",1755433213258,1.88221393,193.19,193.16,41.51621557]
["bitfinex","SOLUSD",1755433213568,4.34541512,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1755433213569,1.88221393,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755433214869,1.38221393,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755433215185,1.38221393,193.18,193.16,41.10621557]
["bitfinex","SOLUSD",1755433215476,0.72,193.17,193.14,15.10621557]
["bitfinex","SOLUSD",1755433216342,0.72,193.16,193.13,15.10621557]
["bitfinex","SOLUSD",1755433216552,5.17638169,193.19,193.13,15.10621557]
["bitfinex","SOLUSD",1755433216758,0.72,193.15,193.13,15.10621557]
["bitfinex","SOLUSD",1755433219866,5.06541512,193.17,193.13,15.10621557]
["bitfinex","SOLUSD",1755433220151,3.44559507,193.16,193.13,15.10621557]
["bitfinex","SOLUSD",1755433220367,3.44559507,193.15,193.13,15.10621557]
["bitfinex","SOLUSD",1755433220567,3.44559507,193.14,193.13,15.10621557]
["bitfinex","SOLUSD",1755433223269,4.16559507,193.14,193.13,15.10621557]
["bitfinex","SOLUSD",1755433223486,4.16559507,193.14,193.05,0.41]
["bitfinex","SOLUSD",1755433223686,4.16559507,193.13,193.07,15.10621557]
["bitfinex","SOLUSD",1755433223987,4.16559507,193.12,193.07,41.10621557]
["bitfinex","SOLUSD",1755433224158,3.44559507,193.11,193.07,41.51621557]
["bitfinex","SOLUSD",1755433224469,3.44559507,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755433224672,3.44559507,193.1,193.08,5.17916722]
["bitfinex","SOLUSD",1755433224882,3.44559507,193.09,193.08,20.28538279]
["bitfinex","SOLUSD",1755433226798,5.32809526,193.09,193.08,20.28538279]
["bitfinex","SOLUSD",1755433227794,5.32809526,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433229397,6.04809526,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433230074,5.32809526,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433230877,3.44559507,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433231187,5.14839905,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433233605,5.86839905,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433235691,5.14839905,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433238374,5.86839905,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433239412,9.49381417,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433240128,7.79101019,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433240427,9.49786971,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433244224,10.21786971,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433247519,9.49786971,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433249330,9.47495901,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433250238,5.12954389,193.09,193.08,15.10621557]
["bitfinex","SOLUSD",1755433250741,5.12954389,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433250908,5.12954389,193.09,193.08,20.7254159]
["bitfinex","SOLUSD",1755433251432,5.12954389,193.09,193.08,20.3154159]
["bitfinex","SOLUSD",1755433253918,5.80954389,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433255247,5.81091968,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433258247,4.12559507,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433258453,5.81192467,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433258744,5.81195243,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433259335,5.13195243,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433259534,5.13195243,193.09,193.08,20.3154159]
["bitfinex","SOLUSD",1755433259731,5.81195243,193.09,193.08,15.13621557]
["bitfinex","SOLUSD",1755433259948,10.99088453,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755433260251,10.99088453,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755433260460,5.81195243,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755433260752,5.13195243,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433260940,5.81195243,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433261127,5.81279577,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433261330,10.99226435,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433261535,14.85380757,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433263333,14.85341382,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433266156,9.67394524,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433266358,4.12559507,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433266527,9.67416485,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433266726,9.70398942,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433266927,14.883458,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755433268643,5.16264172,193.07,193.06,15.54621557]
["bitfinex","SOLUSD",1755433270462,5.16264172,193.07,193.06,41.54621557]
["bitfinex","SOLUSD",1755433270763,4.34624996,193.14,193.1,41.10621557]
["bitfinex","SOLUSD",1755433270934,5.14542619,193.13,193.1,77.94621557]
["bitfinex","SOLUSD",1755433271129,3.47799719,193.12,193.1,77.94621557]
["bitfinex","SOLUSD",1755433271336,3.47799719,193.11,193.1,78.35621557]
["bitfinex","SOLUSD",1755433271843,3.47799719,193.11,193.1,75.85621557]
["bitfinex","SOLUSD",1755433272626,3.47799719,193.11,193.1,81.03487947]
["bitfinex","SOLUSD",1755433273052,4.40624996,193.18,193.1,93.98153923]
["bitfinex","SOLUSD",1755433273240,9.00766085,193.17,193.11,0.41]
["bitfinex","SOLUSD",1755433273447,4.40624996,193.18,193.11,0.41]
["bitfinex","SOLUSD",1755433273448,9.00766085,193.16,193.11,0.41]
["bitfinex","SOLUSD",1755433273639,5.14475443,193.15,193.1,93.57153923]
["bitfinex","SOLUSD",1755433273835,3.47769069,193.14,193.12,0.41]
["bitfinex","SOLUSD",1755433274152,5.08624996,193.18,193.12,0.41]
["bitfinex","SOLUSD",1755433274153,0.06,193.18,193.17,41.10621557]
["bitfinex","SOLUSD",1755433274326,3.53393912,193.18,193.17,41.10621557]
["bitfinex","SOLUSD",1755433274833,3.53393912,193.18,193.17,83.22300285]
["bitfinex","SOLUSD",1755433275226,3.53393912,193.18,193.17,78.04621557]
["bitfinex","SOLUSD",1755433275561,3.53393912,193.18,193.17,41.10621557]
["bitfinex","SOLUSD",1755433277770,3.53393912,193.18,193.17,46.28300285]
["bitfinex","SOLUSD",1755433279467,0.06,193.18,193.17,46.28300285]
["bitfinex","SOLUSD",1755433280655,4.17562949,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755433282576,4.17562949,193.18,193.17,14.60621557]
["bitfinex","SOLUSD",1755433283056,9.35214879,193.18,193.17,14.60621557]
["bitfinex","SOLUSD",1755433284994,9.35214879,193.18,193.14,15.10621557]
["bitfinex","SOLUSD",1755433285190,4.11562949,193.17,193.14,15.10621557]
["bitfinex","SOLUSD",1755433285392,3.46562949,193.16,193.14,15.10621557]
["bitfinex","SOLUSD",1755433285698,3.46562949,193.15,193.14,15.10621557]
["bitfinex","SOLUSD",1755433287770,0.71,193.18,193.14,20.28374235]
["bitfinex","SOLUSD",1755433287975,3.46320117,193.17,193.14,20.28374235]
["bitfinex","SOLUSD",1755433288191,3.46320117,193.16,193.14,20.69374235]
["bitfinex","SOLUSD",1755433288395,0.06,193.18,193.14,57.10374235]
["bitfinex","SOLUSD",1755433288619,3.46306719,193.17,193.16,41.10621557]
["bitfinex","SOLUSD",1755433288777,0.06,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755433289098,0.06,193.18,193.17,15.51621557]
["bitfinex","SOLUSD",1755433289478,0.06,193.18,193.17,20.69300285]
["bitfinex","SOLUSD",1755433290782,0.06,193.18,193.17,57.53300285]
["bitfinex","SOLUSD",1755433291089,0.06,193.18,193.17,83.12300285]
["bitfinex","SOLUSD",1755433296086,0.06,193.18,193.17,83.53300285]
["bitfinex","SOLUSD",1755433298290,0.06,193.18,193.17,83.12300285]
["bitfinex","SOLUSD",1755433299888,0.06,193.18,193.17,163.82300285]
["bitfinex","SOLUSD",1755433300319,0.71,193.18,193.17,158.58621557]
["bitfinex","SOLUSD",1755433301019,0.71,193.18,193.17,132.58621557]
["bitfinex","SOLUSD",1755433301710,0.71,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755433301917,0.71,193.18,193.13,5.1777816]
["bitfinex","SOLUSD",1755433302103,0.71,193.18,193.14,51.86621557]
["bitfinex","SOLUSD",1755433302418,0.71,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755433302919,0.71,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433303415,5.8865193,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433305130,0.71,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433306423,5.8865193,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433308390,9.34958649,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433317903,13.2056518,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433318511,17.54127895,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433319316,11.71475965,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433319512,7.85869434,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433320211,4.19306719,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433322139,9.36958649,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755433322304,13.22453834,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755433322504,12.32357127,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755433322726,3.46306719,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433322924,4.13306719,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433323239,9.31012248,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433323615,17.49972142,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433324116,13.64539113,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433324943,17.49933852,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433327329,13.64539113,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433328313,3.46306719,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433329637,4.13306719,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433329947,9.31012248,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433330434,17.49745519,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433331638,9.31012248,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433331834,3.46306719,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433332233,4.13306719,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433332536,9.31012248,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755433334629,3.46306719,193.16,193.15,15.54621557]
["bitfinex","SOLUSD",1755433334827,0.06,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755433335027,3.52597152,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755433335344,3.52597152,193.19,193.18,41.45621557]
["bitfinex","SOLUSD",1755433335538,0.06,193.19,193.18,41.45621557]
["bitfinex","SOLUSD",1755433337242,0.06,193.19,193.18,46.63273487]
["bitfinex","SOLUSD",1755433344352,0.06,193.19,193.18,127.33273487]
["bitfinex","SOLUSD",1755433352251,0.06,193.19,193.18,126.98273487]
["bitfinex","SOLUSD",1755433355591,0.74,193.19,193.18,126.98273487]
["bitfinex","SOLUSD",1755433358611,0.06,193.19,193.18,126.98273487]
["bitfinex","SOLUSD",1755433359390,0.06,193.19,193.18,127.33273487]
["bitfinex","SOLUSD",1755433359998,0.06,193.19,193.18,126.98273487]
["bitfinex","SOLUSD",1755433362416,0.06,193.19,193.18,127.33273487]
["bitfinex","SOLUSD",1755433362901,1e-08,193.19,193.18,127.33273487]
["bitfinex","SOLUSD",1755433363295,1e-08,193.19,193.18,129.40597187]
["bitfinex","SOLUSD",1755433365195,1e-08,193.19,193.18,129.05597187]
["bitfinex","SOLUSD",1755433365432,0.67000001,193.19,193.18,163.44273487]
["bitfinex","SOLUSD",1755433365727,0.67000001,193.19,193.18,158.28621557]
["bitfinex","SOLUSD",1755433366188,0.67000001,193.19,193.18,77.58621557]
["bitfinex","SOLUSD",1755433366598,0.67000001,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755433366797,0.67000001,193.19,193.15,0.03]
["bitfinex","SOLUSD",1755433366798,5.84633018,193.19,193.15,0.03]
["bitfinex","SOLUSD",1755433367221,5.17633018,193.19,193.15,0.03]
["bitfinex","SOLUSD",1755433367450,0.67,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755433368211,5.84670734,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755433368714,0.67,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755433369126,1e-08,193.19,193.15,0.03]
["bitfinex","SOLUSD",1755433369418,0.67,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755433369614,0.67,193.18,193.16,15.10621557]
["bitfinex","SOLUSD",1755433370007,1e-08,193.19,193.16,15.10621557]
["bitfinex","SOLUSD",1755433370204,0.67,193.17,193.16,20.28327086]
["bitfinex","SOLUSD",1755433373344,0.67,193.17,193.16,15.10621557]
["bitfinex","SOLUSD",1755433373518,0.67,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755433373720,5.84681895,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755433373936,5.84681895,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755433374137,0.67,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755433374730,5.17732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433374958,0.67,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755433374959,5.84707779,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755433375148,0.67,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433381555,5.84732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433382043,9.30917106,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433383356,5.84732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433383868,9.30917106,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433384048,5.84732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433384560,9.30724043,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433384766,5.84732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433385126,9.30724043,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433385428,5.84732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433385832,45.78724043,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433387880,45.84724043,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433389763,40.66991711,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433389955,37.21,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433391351,0.06,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433391588,36.52,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433391946,0.06,193.15,193.14,15.51621557]
["bitfinex","SOLUSD",1755433393447,0.06,193.15,193.14,15.13621557]
["bitfinex","SOLUSD",1755433397069,0.06,193.15,193.14,20.31380695]
["bitfinex","SOLUSD",1755433397374,0.06,193.15,193.14,15.13621557]
["bitfinex","SOLUSD",1755433397777,0.06,193.15,193.14,20.31380695]
["bitfinex","SOLUSD",1755433398981,0.78,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433404058,37.22,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433408295,40.68352426,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755433411295,40.68352426,193.15,193.13,0.0132671]
["bitfinex","SOLUSD",1755433411499,3.46352426,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433411708,4.18352426,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433414571,13.21628559,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433415470,13.21625526,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433420020,9.36111564,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433420199,13.21763292,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433422006,13.27763292,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433423678,17.6025293,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433423977,14.57325582,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433425102,7.38004154,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433425288,44.48004154,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433426484,8.06004154,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433426682,44.48004154,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433429013,44.47876729,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433429514,3.52352426,193.14,193.13,0.3932671]
["bitfinex","SOLUSD",1755433429716,0.06,193.14,193.13,0.3932671]
["bitfinex","SOLUSD",1755433429886,0.06,193.14,193.13,16.01726861]
["bitfinex","SOLUSD",1755433431307,0.06,193.14,193.13,21.19512808]
["bitfinex","SOLUSD",1755433432216,0.06,193.14,193.13,57.61512808]
["bitfinex","SOLUSD",1755433433017,0.06,193.14,193.13,138.31512808]
["bitfinex","SOLUSD",1755433433195,0.06,193.14,193.13,137.79734214]
["bitfinex","SOLUSD",1755433446829,0.06,193.14,193.13,137.41734214]
["bitfinex","SOLUSD",1755433447032,0.74,193.14,193.13,137.41734214]
["bitfinex","SOLUSD",1755433447628,0.74,193.14,193.13,137.39734214]
["bitfinex","SOLUSD",1755433449826,0.74,193.14,193.13,100.99734214]
["bitfinex","SOLUSD",1755433456422,0.74,193.14,193.13,95.81948267]
["bitfinex","SOLUSD",1755433457342,0.74,193.14,193.13,80.7132671]
["bitfinex","SOLUSD",1755433457519,9.37873645,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433458815,4.20114507,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433464841,9.37873645,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433465143,45.77873645,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433465445,49.62417313,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433466441,49.62329779,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433467533,46.16302806,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433467733,49.62299517,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433473637,49.62044524,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433475858,45.77755849,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433481358,45.77420454,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433483139,45.09420454,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433483759,45.78420454,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433486889,49.62745991,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433488657,49.63127173,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433489498,45.09801636,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433489798,45.77801636,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433489958,39.92042498,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433490470,39.92340959,193.14,193.13,0.3932671]
["bitfinex","SOLUSD",1755433491576,39.92340959,193.14,193.13,0.0132671]
["bitfinex","SOLUSD",1755433494783,3.52340959,193.14,193.13,0.3932671]
["bitfinex","SOLUSD",1755433495105,0.06,193.14,193.13,41.49948267]
["bitfinex","SOLUSD",1755433495882,0.06,193.14,193.13,46.67734214]
["bitfinex","SOLUSD",1755433500284,0.06,193.14,193.13,164.27512808]
["bitfinex","SOLUSD",1755433500482,0.06,193.14,193.13,163.75734214]
["bitfinex","SOLUSD",1755433501294,0.06,193.14,193.13,165.83122414]
["bitfinex","SOLUSD",1755433503492,1e-08,193.14,193.13,165.83122414]
["bitfinex","SOLUSD",1755433505703,1e-08,193.15,193.14,15.10621557]
["bitfinex","SOLUSD",1755433505879,0.06,193.17,193.16,41.10621557]
["bitfinex","SOLUSD",1755433506072,0.06,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755433506399,0.06,193.18,193.17,20.66300285]
["bitfinex","SOLUSD",1755433508997,0.06,193.18,193.17,24.72827743]
["bitfinex","SOLUSD",1755433509206,0.06,193.18,193.17,20.66300285]
["bitfinex","SOLUSD",1755433510981,0.06,193.18,193.17,23.84452998]
["bitfinex","SOLUSD",1755433511183,0.74,193.22,193.18,95.74621557]
["bitfinex","SOLUSD",1755433511494,0.74,193.22,193.18,132.6238675]
["bitfinex","SOLUSD",1755433511702,0.74,193.22,193.18,140.46409731]
["bitfinex","SOLUSD",1755433512509,0.06,193.22,193.18,140.84409731]
["bitfinex","SOLUSD",1755433512877,0.06,193.22,193.18,140.46409731]
["bitfinex","SOLUSD",1755433513079,0.74,193.21,193.18,140.46409731]
["bitfinex","SOLUSD",1755433515498,0.69000001,193.19,193.18,140.46409731]
["bitfinex","SOLUSD",1755433518994,0.69000001,193.19,193.18,98.92757801]
["bitfinex","SOLUSD",1755433519209,0.69000001,193.19,193.18,18.28757801]
["bitfinex","SOLUSD",1755433521211,0.69000001,193.19,193.18,23.46409731]
["bitfinex","SOLUSD",1755433521505,0.69000001,193.19,193.18,18.28757801]
["bitfinex","SOLUSD",1755433522315,0.69000001,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433522520,5.86625136,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433524190,9.3259668,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433528506,13.16393445,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433529212,13.1637277,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433535224,13.16747664,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433538331,9.3259668,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433538628,13.16820234,193.19,193.18,3.18136244]
["bitfinex","SOLUSD",1755433539910,14.46363827,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755433540110,26.0,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755433540311,34.59747146,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755433540638,26.0,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755433540924,46.87754441,193.13,193.11,1e-08]
["bitfinex","SOLUSD",1755433541130,13.60758113,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433541421,13.60780398,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433541929,18.78593156,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433542427,14.46616957,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433546434,13.17007856,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433547667,13.15416383,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433551036,39.15416383,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433552441,40.45025484,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433553439,40.44560458,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433556445,39.14951357,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433556649,40.44720722,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433557355,44.76696921,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433560238,40.44720722,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755433561232,40.44720722,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755433561434,55.08248151,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755433564240,50.77747537,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755433564654,50.78449061,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755433565468,50.78539207,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755433573564,45.65811117,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755433573752,50.79312343,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755433576276,50.79312343,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755433576455,13.5660896,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433578277,18.7447535,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433579066,18.0947535,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433579449,18.09983065,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433579849,18.09983198,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433580265,13.7741906,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433580752,18.10177876,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433580953,13.7741906,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433581577,14.4241906,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433581953,55.09399326,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433582468,50.7641906,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433582672,45.62917701,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433582853,50.77638508,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433583453,46.9252287,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433583662,50.77666655,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755433583859,13.78693475,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433585276,19.58082158,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433585477,21.51259807,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433585664,57.85259807,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433588884,57.86471624,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433590484,58.51471624,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433591177,52.72082941,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755433591386,78.72082941,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755433591595,4.34639211,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433591762,44.14690522,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433591960,49.30656276,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433598096,49.30656488,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433601095,44.14690522,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433601286,49.30530785,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433608474,49.36530785,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433610192,44.20690522,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433610378,49.36385607,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433611083,49.36379728,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433613006,13.02379728,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433613305,49.34379728,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433613510,50.01363132,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433614315,46.15310246,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433614604,50.01359484,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433616322,50.01355116,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433617248,13.69355116,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433617424,50.01355116,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433617624,13.69355116,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433617835,50.01355116,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433619343,46.15310246,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433619650,50.0135672,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433621747,13.69361169,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433621929,50.01361169,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433624863,50.01375786,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433625542,7.38116843,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433625745,8.05116843,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433625944,13.69372401,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433626151,8.05116843,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433627251,14.52733708,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755433627565,46.07067037,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433627733,45.58778801,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433628956,50.76806152,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433630645,50.76726384,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433633649,50.76676168,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433635758,14.46676168,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433636076,8.61648817,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433636282,44.91648817,193.04,193.03,0.43]
["bitfinex","SOLUSD",1755433636571,41.7568215,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433636754,45.61654118,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433636961,44.91654118,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433637161,44.91658293,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433637774,47.9625285,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433637957,7.32033757,193.04,193.03,15.53621557]
["bitfinex","SOLUSD",1755433639669,7.32033757,193.04,193.03,20.71675745]
["bitfinex","SOLUSD",1755433641072,7.32033757,193.04,193.03,15.53621557]
["bitfinex","SOLUSD",1755433642961,7.32033757,193.04,193.03,20.71675745]
["bitfinex","SOLUSD",1755433643361,7.32033757,193.04,193.03,21.23481163]
["bitfinex","SOLUSD",1755433643679,0.06,193.05,193.03,20.71675745]
["bitfinex","SOLUSD",1755433643983,0.06,193.05,193.04,15.50621557]
["bitfinex","SOLUSD",1755433644156,7.3900471,193.05,193.04,15.50621557]
["bitfinex","SOLUSD",1755433644355,7.3900471,193.05,193.04,46.68648908]
["bitfinex","SOLUSD",1755433645287,3.53160031,193.05,193.04,46.68648908]
["bitfinex","SOLUSD",1755433645682,0.06,193.05,193.04,46.68648908]
["bitfinex","SOLUSD",1755433647072,0.06,193.05,193.04,48.76166308]
["bitfinex","SOLUSD",1755433647686,0.06,193.05,193.04,49.27969043]
["bitfinex","SOLUSD",1755433648074,0.06,193.07,193.05,15.10621557]
["bitfinex","SOLUSD",1755433648267,0.06,193.07,193.06,15.62418925]
["bitfinex","SOLUSD",1755433648467,0.06,193.07,193.06,51.38621557]
["bitfinex","SOLUSD",1755433648669,0.06,193.07,193.06,53.86106657]
["bitfinex","SOLUSD",1755433649075,0.06,193.07,193.06,59.55877711]
["bitfinex","SOLUSD",1755433649278,1e-08,193.09,193.08,41.10621557]
["bitfinex","SOLUSD",1755433649602,1e-08,193.09,193.08,41.6241356]
["bitfinex","SOLUSD",1755433649820,1e-08,193.09,193.08,42.0241356]
["bitfinex","SOLUSD",1755433651512,1e-08,193.09,193.08,47.20333593]
["bitfinex","SOLUSD",1755433652600,1e-08,193.09,193.08,127.84333593]
["bitfinex","SOLUSD",1755433652823,1e-08,193.09,193.08,127.3254159]
["bitfinex","SOLUSD",1755433653627,1e-08,193.09,193.08,163.5854159]
["bitfinex","SOLUSD",1755433654013,1e-08,193.09,193.08,165.6597279]
["bitfinex","SOLUSD",1755433658631,1e-08,193.09,193.08,165.2597279]
["bitfinex","SOLUSD",1755433660411,1e-08,193.09,193.08,1.734312]
["bitfinex","SOLUSD",1755433660606,1e-08,193.09,193.03,0.03]
["bitfinex","SOLUSD",1755433660607,3.45414183,193.09,193.03,0.03]
["bitfinex","SOLUSD",1755433660827,7.28745671,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755433661016,3.45414182,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755433661221,3.45414182,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755433661425,3.45414182,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755433661630,3.45414182,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755433661831,3.45414182,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755433662037,3.45414182,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755433662214,8.63372104,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755433662537,5.17957922,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755433662837,8.63372104,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433663136,5.17957922,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433663436,3.45414182,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433665218,8.63394518,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433665420,5.17980336,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433665627,3.45414182,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433667152,8.634147,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433667441,12.46776912,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433668539,3.45414182,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433668716,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433669039,3.45091811,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433669220,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433669638,3.45091811,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433669844,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433670026,3.45091811,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433670230,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433670431,3.45091811,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433670638,8.6304715,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433670917,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433671245,3.45091811,193.07,193.04,0.7]
["bitfinex","SOLUSD",1755433671559,3.45091811,193.06,193.04,0.7]
["bitfinex","SOLUSD",1755433671746,3.45091811,193.07,193.04,0.7]
["bitfinex","SOLUSD",1755433671938,3.45091811,193.06,193.04,0.7]
["bitfinex","SOLUSD",1755433672136,3.45091811,193.07,193.04,0.7]
["bitfinex","SOLUSD",1755433672334,3.45091811,193.06,193.05,0.67]
["bitfinex","SOLUSD",1755433672517,3.45091811,193.07,193.05,0.67]
["bitfinex","SOLUSD",1755433672712,36.84000001,193.09,193.05,0.67]
["bitfinex","SOLUSD",1755433672713,3.45091811,193.06,193.05,0.67]
["bitfinex","SOLUSD",1755433672942,3.45091811,193.08,193.05,0.67]
["bitfinex","SOLUSD",1755433673135,3.45091811,193.07,193.05,0.67]
["bitfinex","SOLUSD",1755433673444,3.45091811,193.06,193.05,0.67]
["bitfinex","SOLUSD",1755433673653,3.45091811,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755433673945,3.45091811,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433674247,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433674440,3.45091811,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755433674746,3.45091811,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433674948,3.45091811,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433675122,42.01898439,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755433675315,7.29109728,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755433675517,3.45397305,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433675838,3.45397305,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433676038,42.01898439,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755433676344,7.2920635,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755433676548,3.45443863,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433676846,3.45443863,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433677026,42.01898439,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755433677224,7.29398525,193.08,193.04,0.7]
["bitfinex","SOLUSD",1755433677522,3.45535235,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433677731,3.45535235,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433677943,3.45535235,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433678131,3.45535235,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755433678333,3.45535235,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433678533,3.45535235,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433678741,3.45535235,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433678936,3.45535235,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433679143,3.45535235,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433679448,3.45609623,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433679649,3.45609623,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755433679857,7.29596256,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755433680036,3.45609623,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755433680366,3.45609623,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433695176,3.45609623,193.05,193.04,0.69]
["bitfinex","SOLUSD",1755433697383,3.45609623,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433697789,3.45609623,193.05,193.04,0.69]
["bitfinex","SOLUSD",1755433702483,7.30645929,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433703491,11.62657958,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755433704176,7.30645929,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755433704380,53.40358537,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433704606,54.69986332,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433705163,50.36301075,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433705471,50.37331405,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755433705677,50.37331405,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755433705877,8.61304054,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433706470,13.79358242,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433706872,19.58877191,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433707075,45.58877191,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433707273,39.79358242,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433707507,45.5791819,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433708275,44.28290395,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433708488,45.57548892,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755433708777,26.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433708980,76.98941221,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433710103,82.17049091,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433710483,76.38771528,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433710684,82.17049091,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433711207,76.38771528,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433711702,82.17049091,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433712410,76.38771528,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755433712991,52.31094422,193.01,192.99,1e-08]
["bitfinex","SOLUSD",1755433713186,81.84557716,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755433713412,77.03438823,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755433714418,73.33459509,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755433714913,78.51594224,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755433715582,78.51594224,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755433715794,8.59759009,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433716177,10.67459509,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433717105,20.17769295,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433717304,15.03619909,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433717612,18.87714147,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433717792,18.87618363,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433719593,55.49618363,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755433720690,55.49618363,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755433720691,52.47159873,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755433721014,43.93608077,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433722516,12.4779649,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433722726,49.1179649,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755433724300,12.4779649,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755433724501,49.0979649,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433726419,45.25798036,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433726709,49.09391593,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433727209,45.25798036,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433727397,49.09366445,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433728405,12.47366445,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433728714,49.07366445,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755433731919,49.07366445,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755433732625,62.02837478,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755433732794,7.29178032,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755433732993,43.87178032,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755433733212,7.29178032,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433733826,12.47447013,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433735508,8.63878604,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433735836,12.47379521,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433738735,12.47408638,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433739534,49.01408638,192.95,192.94,0.73]
["bitfinex","SOLUSD",1755433740436,49.01408638,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433742437,75.01408638,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433743230,38.47408638,192.95,192.94,0.73]
["bitfinex","SOLUSD",1755433743433,75.01408638,192.95,192.94,0.73]
["bitfinex","SOLUSD",1755433743625,71.17878604,192.95,192.94,0.73]
["bitfinex","SOLUSD",1755433743821,71.17878604,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433743822,75.01739101,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433745329,79.33452919,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433746033,53.33452919,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755433746222,26.0,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433746535,69.8347012,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433747416,74.15711512,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433748040,79.34034219,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433748425,79.34034219,192.93,192.92,0.73]
["bitfinex","SOLUSD",1755433748741,79.34034219,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433749410,80.6374448,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433749816,76.31503088,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755433750022,95.04085022,192.93,192.89,85.38132349]
["bitfinex","SOLUSD",1755433750242,30.32791194,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433750445,74.14261314,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433750821,74.14261314,192.9,192.89,85.38132349]
["bitfinex","SOLUSD",1755433751362,74.14261314,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433751363,34.59196916,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433751535,71.11196916,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433751928,76.29600233,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433752930,72.45739736,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433753136,76.30643281,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433753345,76.30643281,192.9,192.89,85.38132349]
["bitfinex","SOLUSD",1755433753661,76.30558515,192.9,192.89,85.38132349]
["bitfinex","SOLUSD",1755433753828,76.30558515,192.9,192.89,86.08132349]
["bitfinex","SOLUSD",1755433754726,76.30558515,192.9,192.89,85.38132349]
["bitfinex","SOLUSD",1755433755352,91.89121515,192.9,192.89,85.38132349]
["bitfinex","SOLUSD",1755433756552,91.89121515,192.9,192.89,86.10132349]
["bitfinex","SOLUSD",1755433756924,91.89121515,192.9,192.89,85.38132349]
["bitfinex","SOLUSD",1755433757838,91.89121515,192.9,192.89,57.67952478]
["bitfinex","SOLUSD",1755433758037,91.89121515,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755433758246,8.60155198,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755433758832,10.67985198,192.89,192.88,0.75]
["bitfinex","SOLUSD",1755433759030,47.23985198,192.89,192.88,0.75]
["bitfinex","SOLUSD",1755433760048,47.23985198,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755433760365,52.42415391,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755433762178,52.4190383,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755433764449,26.0,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433764648,69.83895405,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433766398,75.02406241,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433768190,75.02097108,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433770787,90.60903008,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433770964,91.90675978,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755433771286,88.06699329,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755433771485,91.90544016,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755433772181,91.90544016,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433772384,91.9041289,192.86,192.85,0.75]
["bitfinex","SOLUSD",1755433772789,109.19298009,192.86,192.83,0.72]
["bitfinex","SOLUSD",1755433772993,8.59096154,192.85,192.83,0.72]
["bitfinex","SOLUSD",1755433773182,26.0,192.82,192.75,15.10621557]
["bitfinex","SOLUSD",1755433773395,43.79321826,192.81,192.75,15.10621557]
["bitfinex","SOLUSD",1755433773690,3.45609623,192.8,192.76,0.72]
["bitfinex","SOLUSD",1755433773881,36.5,192.79,192.76,0.72]
["bitfinex","SOLUSD",1755433774594,36.5,192.78,192.76,0.72]
["bitfinex","SOLUSD",1755433774894,36.5,192.8,192.77,15.10621557]
["bitfinex","SOLUSD",1755433775085,36.5,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755433775276,39.95309575,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755433775492,39.95309575,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433777993,3.45309575,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433778298,36.5,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433778469,3.45309575,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433778666,36.48,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433778896,39.93309575,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433779402,39.93344775,192.8,192.79,15.82621557]
["bitfinex","SOLUSD",1755433779894,5.1859934,192.83,192.79,15.82621557]
["bitfinex","SOLUSD",1755433780104,43.7706371,192.82,192.78,15.10621557]
["bitfinex","SOLUSD",1755433780288,3.4534538,192.81,192.8,0.72]
["bitfinex","SOLUSD",1755433781384,39.9334538,192.81,192.8,0.72]
["bitfinex","SOLUSD",1755433783784,39.9134538,192.81,192.8,0.72]
["bitfinex","SOLUSD",1755433784187,39.9134538,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433784405,43.75098128,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433785311,39.9134538,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433786804,43.75163025,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433789700,39.9134538,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433789903,43.75383686,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433790289,39.9134538,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433790479,43.75491577,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433791405,43.71491577,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433791582,3.4534538,192.81,192.8,15.82621557]
["bitfinex","SOLUSD",1755433791905,3.4534538,192.81,192.8,21.01293756]
["bitfinex","SOLUSD",1755433795194,3.4534538,192.81,192.8,101.65293756]
["bitfinex","SOLUSD",1755433795504,36.42,192.84,192.8,96.65293756]
["bitfinex","SOLUSD",1755433795703,7.31089537,192.83,192.81,0.65]
["bitfinex","SOLUSD",1755433795902,36.42,192.84,192.81,0.65]
["bitfinex","SOLUSD",1755433796101,7.31121491,192.83,192.81,0.65]
["bitfinex","SOLUSD",1755433796399,36.42,192.84,192.81,0.65]
["bitfinex","SOLUSD",1755433796604,7.31222022,192.83,192.81,0.65]
["bitfinex","SOLUSD",1755433796808,36.42,192.86,192.81,0.65]
["bitfinex","SOLUSD",1755433797016,7.31222111,192.85,192.81,0.65]
["bitfinex","SOLUSD",1755433797309,7.31222111,192.84,192.82,20.29218825]
["bitfinex","SOLUSD",1755433797617,7.31222111,192.83,192.82,20.29218825]
["bitfinex","SOLUSD",1755433798094,7.31222111,192.83,192.82,20.94218825]
["bitfinex","SOLUSD",1755433798789,3.46377858,192.83,192.82,20.94218825]
["bitfinex","SOLUSD",1755433799004,7.31281798,192.83,192.82,15.75621557]
["bitfinex","SOLUSD",1755433799594,0.06,192.85,192.82,15.75621557]
["bitfinex","SOLUSD",1755433799789,7.31455881,192.84,192.82,15.10621557]
["bitfinex","SOLUSD",1755433800007,0.06,192.85,192.83,0.65]
["bitfinex","SOLUSD",1755433800205,7.31456907,192.84,192.83,0.65]
["bitfinex","SOLUSD",1755433801027,7.31456907,192.84,192.81,80.64]
["bitfinex","SOLUSD",1755433801314,45.03230283,192.83,192.8,0.03]
["bitfinex","SOLUSD",1755433801617,7.31456907,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755433801914,7.31456907,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433802987,13.79884706,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433803997,13.79847462,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433804513,15.87742262,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433805390,20.20618617,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433806017,56.62618617,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433806891,52.7768971,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433807087,56.62390445,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433809619,52.29380723,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433810116,52.29372315,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433810422,56.61898731,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433813915,56.61268553,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433815905,56.61268553,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433815906,12.92728455,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433816108,39.87949775,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433816423,50.20812063,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433816605,50.20794366,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433817123,45.02149068,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433817330,43.7235108,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433818222,43.7435108,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433818625,7.3035108,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433818826,43.7435108,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433819201,45.08595073,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433819412,48.92994458,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433820324,48.92994458,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755433821625,48.92994458,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433824631,12.48994458,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433824822,48.90994458,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433825023,12.48994458,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433825328,45.06595073,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433825631,48.90972615,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433826728,12.48972615,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433826930,48.90972615,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433831442,48.90948863,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433833344,48.90963061,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433837334,50.20755541,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433839356,45.02110243,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433840574,50.20755541,192.81,192.8,0.75]
["bitfinex","SOLUSD",1755433841660,50.20755541,192.81,192.78,0.03]
["bitfinex","SOLUSD",1755433841661,26.0,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433841980,75.34819506,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433842289,71.50477176,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433842578,77.43138403,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433842753,77.43097509,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433842954,75.02738265,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433843154,41.87087348,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433843357,80.21487169,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433843666,80.2186926,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755433844255,80.2186926,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755433844478,10.53264558,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755433844682,10.53264558,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433845188,12.61213358,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433845487,17.79864733,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433847053,21.90909107,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433848157,21.9074978,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433849058,17.79705406,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433850979,17.85705406,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433851186,14.63540628,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433851390,17.85171471,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433851689,54.27087277,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433852547,17.85087277,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433852747,54.29087277,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433853962,17.85087277,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433854289,54.29087277,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755433856993,26.0,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755433857167,71.04306525,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755433857367,71.04306525,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433857566,73.12266125,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433858902,78.31045954,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433859879,74.84714088,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433860408,77.0004912,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433860608,78.29272986,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433860992,78.29272731,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433865922,9.36645804,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433866075,6.56686204,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755433866276,0.06,192.78,192.75,21.00428301]
["bitfinex","SOLUSD",1755433866479,40.27596254,192.77,192.76,0.68]
["bitfinex","SOLUSD",1755433867086,40.27596254,192.77,192.76,15.78621557]
["bitfinex","SOLUSD",1755433867274,3.83596254,192.77,192.76,15.78621557]
["bitfinex","SOLUSD",1755433867474,36.48,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755433867678,3.8964832,192.78,192.77,20.97374474]
["bitfinex","SOLUSD",1755433868109,0.06,192.78,192.77,20.97374474]
["bitfinex","SOLUSD",1755433873018,0.06,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433878213,3.513071,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433880133,0.06,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433884936,3.513071,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433885231,7.35006152,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433886051,3.513071,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433887340,0.06,192.78,192.77,101.61374474]
["bitfinex","SOLUSD",1755433891925,0.06,192.78,192.77,138.01374474]
["bitfinex","SOLUSD",1755433897139,0.06,192.78,192.77,164.01374474]
["bitfinex","SOLUSD",1755433897545,0.06,192.79,192.77,138.01374474]
["bitfinex","SOLUSD",1755433897734,0.06,192.8,192.79,41.10621557]
["bitfinex","SOLUSD",1755433898055,0.06,192.8,192.79,158.14621557]
["bitfinex","SOLUSD",1755433898224,0.06,192.82,192.79,158.81621557]
["bitfinex","SOLUSD",1755433898427,0.06,192.82,192.81,15.10621557]
["bitfinex","SOLUSD",1755433898628,0.06,192.82,192.81,51.50621557]
["bitfinex","SOLUSD",1755433898829,0.06,192.82,192.81,57.36266855]
["bitfinex","SOLUSD",1755433904054,0.06,192.82,192.81,15.10621557]
["bitfinex","SOLUSD",1755433904384,8.04798432,192.82,192.79,5.18677538]
["bitfinex","SOLUSD",1755433904672,0.67,192.81,192.78,41.56717453]
["bitfinex","SOLUSD",1755433904849,0.67,192.8,192.78,41.56717453]
["bitfinex","SOLUSD",1755433905460,0.67,192.79,192.77,20.29369175]
["bitfinex","SOLUSD",1755433905655,0.67,192.79,192.77,51.48621557]
["bitfinex","SOLUSD",1755433906041,7.2885724,192.8,192.77,15.10621557]
["bitfinex","SOLUSD",1755433906267,0.67,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755433906467,7.95856705,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755433906673,0.67,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755433906845,0.67,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755433907454,7.95900347,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755433907771,4.50684955,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755433907948,7.95900347,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755433908142,4.50684955,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755433908342,7.95900347,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755433910074,7.28900347,192.77,192.76,15.81621557]
["bitfinex","SOLUSD",1755433910965,7.28900347,192.77,192.76,21.00401386]
["bitfinex","SOLUSD",1755433914255,7.29608574,192.77,192.76,21.00401386]
["bitfinex","SOLUSD",1755433915376,7.29608574,192.77,192.76,101.70401386]
["bitfinex","SOLUSD",1755433915796,7.29608574,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433915964,7.96608574,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433916486,7.29608574,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433920205,3.45215392,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433920392,7.29609108,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433922088,7.29609108,192.77,192.76,101.70401386]
["bitfinex","SOLUSD",1755433922305,3.45215392,192.77,192.76,101.70401386]
["bitfinex","SOLUSD",1755433922518,7.29590267,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433923012,7.29600618,192.77,192.76,101.02401386]
["bitfinex","SOLUSD",1755433923986,7.29600618,192.77,192.76,101.70401386]
["bitfinex","SOLUSD",1755433924996,3.45215392,192.79,192.77,15.10621557]
["bitfinex","SOLUSD",1755433925298,0.06,192.8,192.77,15.10621557]
["bitfinex","SOLUSD",1755433925299,0.06,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755433925471,0.06,192.8,192.79,15.62491467]
["bitfinex","SOLUSD",1755433925675,0.06,192.8,192.79,16.30491467]
["bitfinex","SOLUSD",1755433925873,0.06,192.8,192.79,97.00491467]
["bitfinex","SOLUSD",1755433926788,0.06,192.8,192.79,102.19190569]
["bitfinex","SOLUSD",1755433927583,0.06,192.8,192.79,138.57190569]
["bitfinex","SOLUSD",1755433927784,0.06,192.8,192.79,138.05320659]
["bitfinex","SOLUSD",1755433931397,0.06,192.8,192.79,140.13085859]
["bitfinex","SOLUSD",1755433935876,0.06,192.8,192.79,273.83085859]
["bitfinex","SOLUSD",1755433936083,0.06,192.8,192.79,299.83085859]
["bitfinex","SOLUSD",1755433937908,0.06,192.8,192.79,273.83085859]
["bitfinex","SOLUSD",1755433938292,0.06,192.82,192.81,41.10621557]
["bitfinex","SOLUSD",1755433938497,0.06,192.83,192.81,78.00486086]
["bitfinex","SOLUSD",1755433938812,0.06,192.83,192.82,15.80621557]
["bitfinex","SOLUSD",1755433939018,0.06,192.83,192.82,98.58354457]
["bitfinex","SOLUSD",1755433939318,0.06,192.85,192.82,232.28354457]
["bitfinex","SOLUSD",1755433939507,1e-08,192.85,192.84,15.10621557]
["bitfinex","SOLUSD",1755433939818,0.06,192.87,192.86,41.10621557]
["bitfinex","SOLUSD",1755433940117,0.06,192.87,192.86,82.67132393]
["bitfinex","SOLUSD",1755433940317,1e-08,192.87,192.86,164.58983476]
["bitfinex","SOLUSD",1755433940519,1e-08,192.87,192.86,166.14800593]
["bitfinex","SOLUSD",1755433941225,1e-08,192.89,192.87,15.10621557]
["bitfinex","SOLUSD",1755433941527,1e-08,192.89,192.88,52.00467264]
["bitfinex","SOLUSD",1755433941736,1e-08,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755433941897,1e-08,192.9,192.89,19.93212335]
["bitfinex","SOLUSD",1755433942100,1e-08,192.9,192.89,25.11642528]
["bitfinex","SOLUSD",1755433942616,1e-08,192.9,192.89,107.89267628]
["bitfinex","SOLUSD",1755433943024,1e-08,192.9,192.89,140.1267685]
["bitfinex","SOLUSD",1755433944517,1e-08,192.9,192.89,59.4267685]
["bitfinex","SOLUSD",1755433947924,1e-08,192.9,192.89,140.1267685]
["bitfinex","SOLUSD",1755433953344,1e-08,192.9,192.89,139.4267685]
["bitfinex","SOLUSD",1755433953742,0.7,192.93,192.92,41.10621557]
["bitfinex","SOLUSD",1755433953941,0.06,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755433954555,0.76,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755433956428,0.06,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755433956969,0.76,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755433958457,0.06,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755433958755,0.76,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755433959526,0.76,192.94,192.93,15.10621557]
["bitfinex","SOLUSD",1755433959732,0.76,192.94,192.87,0.03]
["bitfinex","SOLUSD",1755433960038,3.81334719,192.93,192.87,0.03]
["bitfinex","SOLUSD",1755433960243,0.7,192.92,192.87,0.03]
["bitfinex","SOLUSD",1755433960442,0.7,192.92,192.87,15.13621557]
["bitfinex","SOLUSD",1755433960847,0.7,192.92,192.88,5.18448729]
["bitfinex","SOLUSD",1755433961253,4.51334719,192.92,192.88,5.18448729]
["bitfinex","SOLUSD",1755433961474,0.7,192.91,192.88,5.18448729]
["bitfinex","SOLUSD",1755433961840,0.12,192.9,192.88,5.18448729]
["bitfinex","SOLUSD",1755433965554,0.12,192.9,192.88,85.88448728]
["bitfinex","SOLUSD",1755433966348,0.12,192.91,192.88,85.88448728]
["bitfinex","SOLUSD",1755433966758,3.45184604,192.93,192.88,85.88448728]
["bitfinex","SOLUSD",1755433966964,0.12,192.9,192.88,85.88448728]
["bitfinex","SOLUSD",1755433967957,0.66,192.91,192.88,85.88448728]
["bitfinex","SOLUSD",1755433968461,4.10130133,192.93,192.89,15.77621557]
["bitfinex","SOLUSD",1755433968773,3.82385098,192.92,192.9,0.67]
["bitfinex","SOLUSD",1755433968988,0.06,192.94,192.9,0.67]
["bitfinex","SOLUSD",1755433969154,7.26755697,192.93,192.9,81.36999999]
["bitfinex","SOLUSD",1755433969360,0.72,192.94,192.9,81.36999999]
["bitfinex","SOLUSD",1755433969573,3.82603743,192.93,192.9,81.36999999]
["bitfinex","SOLUSD",1755433969761,0.66,192.93,192.9,85.88384054]
["bitfinex","SOLUSD",1755433970993,0.06,192.94,192.9,85.88384054]
["bitfinex","SOLUSD",1755433971193,7.27175661,192.93,192.9,86.55384054]
["bitfinex","SOLUSD",1755433971390,0.72,192.94,192.9,86.55384054]
["bitfinex","SOLUSD",1755433971603,7.27315849,192.93,192.91,20.28984342]
["bitfinex","SOLUSD",1755433971894,0.06,192.94,192.91,20.95984342]
["bitfinex","SOLUSD",1755433972186,7.27316082,192.93,192.92,0.67]
["bitfinex","SOLUSD",1755433972379,7.93316082,192.93,192.91,20.28984342]
["bitfinex","SOLUSD",1755433972579,0.06,192.94,192.91,20.28984342]
["bitfinex","SOLUSD",1755433972763,7.27491343,192.93,192.91,20.95984342]
["bitfinex","SOLUSD",1755433973085,0.06,192.94,192.91,20.28984342]
["bitfinex","SOLUSD",1755433973282,7.27683966,192.93,192.91,20.28984342]
["bitfinex","SOLUSD",1755433973461,0.72,192.94,192.91,20.28984342]
["bitfinex","SOLUSD",1755433973665,7.27684273,192.93,192.91,20.28984342]
["bitfinex","SOLUSD",1755433973970,0.72,192.94,192.91,20.28984342]
["bitfinex","SOLUSD",1755433974161,7.27684273,192.93,192.91,20.28984342]
["bitfinex","SOLUSD",1755433974364,7.93840615,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755433975576,7.27840615,192.92,192.89,20.3204079]
["bitfinex","SOLUSD",1755433975777,0.06,192.93,192.9,15.77621557]
["bitfinex","SOLUSD",1755433975974,7.28053191,192.92,192.9,15.77621557]
["bitfinex","SOLUSD",1755433976175,0.06,192.93,192.91,0.67]
["bitfinex","SOLUSD",1755433976682,0.06,192.93,192.9,15.10621557]
["bitfinex","SOLUSD",1755433976886,0.06,192.93,192.92,0.67]
["bitfinex","SOLUSD",1755433977076,3.50996319,192.93,192.92,0.67]
["bitfinex","SOLUSD",1755433977276,7.3443066,192.93,192.92,0.67]
["bitfinex","SOLUSD",1755433977484,7.3443066,192.93,192.9,15.10621557]
["bitfinex","SOLUSD",1755433977784,0.06,192.93,192.9,20.96023396]
["bitfinex","SOLUSD",1755433978688,7.94818758,192.92,192.89,15.13621557]
["bitfinex","SOLUSD",1755433978859,7.28818758,192.91,192.89,15.13621557]
["bitfinex","SOLUSD",1755433979059,0.66,192.92,192.89,15.13621557]
["bitfinex","SOLUSD",1755433979270,7.29083949,192.91,192.89,15.80621557]
["bitfinex","SOLUSD",1755433979555,3.45366118,192.92,192.89,20.32045974]
["bitfinex","SOLUSD",1755433979754,0.06,192.93,192.9,0.67]
["bitfinex","SOLUSD",1755433979962,0.06,192.93,192.91,0.67]
["bitfinex","SOLUSD",1755433980283,0.06,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755433980470,7.35440235,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755433980877,7.35440235,192.93,192.92,15.77621557]
["bitfinex","SOLUSD",1755433981072,7.35440235,192.93,192.9,15.10621557]
["bitfinex","SOLUSD",1755433981267,3.83918241,192.92,192.91,0.67]
["bitfinex","SOLUSD",1755433981581,0.06,192.93,192.9,15.10621557]
["bitfinex","SOLUSD",1755433982185,0.06,192.93,192.91,5.85362755]
["bitfinex","SOLUSD",1755433982186,3.45901765,192.92,192.91,5.85362755]
["bitfinex","SOLUSD",1755433982762,3.45901765,192.92,192.91,0.67]
["bitfinex","SOLUSD",1755433983168,7.30548172,192.92,192.91,0.67]
["bitfinex","SOLUSD",1755433983474,3.45901765,192.92,192.91,5.85376444]
["bitfinex","SOLUSD",1755433984283,7.30750384,192.92,192.91,5.85376444]
["bitfinex","SOLUSD",1755433985482,7.30748838,192.92,192.91,5.85376444]
["bitfinex","SOLUSD",1755433985891,7.30761896,192.92,192.91,5.85376444]
["bitfinex","SOLUSD",1755433986387,7.30761896,192.92,192.91,101.65998]
["bitfinex","SOLUSD",1755433988363,0.06,192.93,192.91,101.65998]
["bitfinex","SOLUSD",1755433988565,0.06,192.93,192.92,15.77621557]
["bitfinex","SOLUSD",1755433988783,3.52428528,192.93,192.92,15.77621557]
["bitfinex","SOLUSD",1755433989100,0.06,192.93,192.92,17.85257357]
["bitfinex","SOLUSD",1755433989592,0.06,192.93,192.92,23.03606931]
["bitfinex","SOLUSD",1755433990093,0.06,192.93,192.92,20.95971131]
["bitfinex","SOLUSD",1755433994296,0.06,192.93,192.92,101.65971131]
["bitfinex","SOLUSD",1755433996993,0.06,192.93,192.92,102.17806088]
["bitfinex","SOLUSD",1755433997798,1e-08,192.93,192.92,102.17806088]
["bitfinex","SOLUSD",1755433999377,1e-08,192.94,192.93,95.80621556]
["bitfinex","SOLUSD",1755433999577,1e-08,192.94,192.93,132.84621556]
["bitfinex","SOLUSD",1755434001291,1e-08,192.94,192.93,138.02944263]
["bitfinex","SOLUSD",1755434002891,1e-08,192.96,192.95,41.10621557]
["bitfinex","SOLUSD",1755434003093,1e-08,192.96,192.95,132.64448454]
["bitfinex","SOLUSD",1755434003308,1e-08,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755434003496,1e-08,192.98,192.97,77.94443083]
["bitfinex","SOLUSD",1755434003696,1e-08,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755434003894,1e-08,192.99,192.98,16.32440398]
["bitfinex","SOLUSD",1755434004291,1e-08,192.99,192.98,51.42621557]
["bitfinex","SOLUSD",1755434005310,1e-08,192.99,192.98,56.6080997]
["bitfinex","SOLUSD",1755434006602,0.66000001,192.99,192.98,56.6080997]
["bitfinex","SOLUSD",1755434007005,1e-08,192.99,192.98,56.6080997]
["bitfinex","SOLUSD",1755434010314,0.66000001,192.99,192.98,56.6080997]
["bitfinex","SOLUSD",1755434011021,0.66000001,192.99,192.98,51.42621557]
["bitfinex","SOLUSD",1755434011225,0.66000001,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755434012325,1e-08,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755434012825,1e-08,192.99,192.98,95.80621556]
["bitfinex","SOLUSD",1755434012992,0.66000001,192.99,192.96,15.10621557]
["bitfinex","SOLUSD",1755434013337,5.84163284,192.99,192.96,15.10621557]
["bitfinex","SOLUSD",1755434013628,4.11488853,192.98,192.96,15.10621557]
["bitfinex","SOLUSD",1755434013937,0.66,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1755434014144,0.66,192.97,192.92,51.42621557]
["bitfinex","SOLUSD",1755434014337,5.18242122,192.96,192.91,95.80621556]
["bitfinex","SOLUSD",1755434014500,4.11442954,192.95,192.91,15.10621557]
["bitfinex","SOLUSD",1755434014700,4.11442954,192.94,192.9,15.13621557]
["bitfinex","SOLUSD",1755434015038,0.66,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434016738,5.18282598,192.95,192.9,15.13621557]
["bitfinex","SOLUSD",1755434016910,0.66,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434017540,4.1153189,192.94,192.9,15.13621557]
["bitfinex","SOLUSD",1755434017836,0.66,192.94,192.9,15.13621557]
["bitfinex","SOLUSD",1755434018517,5.18188413,192.98,192.9,15.13621557]
["bitfinex","SOLUSD",1755434018723,0.66,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434018920,7.29385661,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434019124,3.45496528,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755434019751,3.45496528,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434019946,7.29268728,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434020150,3.45496528,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755434022211,4.11496528,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755434022511,0.66,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755434023745,0.66,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434023919,3.45268528,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434024124,0.66,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434024627,3.45242022,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755434025851,4.16242022,192.94,192.9,0.03]
["bitfinex","SOLUSD",1755434026033,7.28788514,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434026221,3.45242022,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434027445,0.71,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434029545,0.71,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434030442,4.16154828,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434030746,0.71,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434031123,4.16154828,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434031324,0.71,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434031736,4.16154828,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434031939,4.16154828,192.94,192.9,15.13621557]
["bitfinex","SOLUSD",1755434032119,7.2863623,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434032325,3.45154828,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434035147,4.16154828,192.92,192.9,15.13621557]
["bitfinex","SOLUSD",1755434035365,4.16154828,192.94,192.9,21.01021614]
["bitfinex","SOLUSD",1755434035645,7.28492458,192.93,192.9,21.01021614]
["bitfinex","SOLUSD",1755434035871,3.45154828,192.92,192.9,21.01021614]
["bitfinex","SOLUSD",1755434036035,3.45154828,192.93,192.9,21.01021614]
["bitfinex","SOLUSD",1755434036234,3.45154828,192.92,192.9,21.01021614]
["bitfinex","SOLUSD",1755434036459,3.45154828,192.93,192.9,21.01021614]
["bitfinex","SOLUSD",1755434036751,3.45154828,192.93,192.9,15.82621557]
["bitfinex","SOLUSD",1755434036958,4.16154828,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434037130,0.71,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434037330,4.16154828,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434037541,0.71,192.93,192.9,15.13621557]
["bitfinex","SOLUSD",1755434037735,3.45154828,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434038060,4.16154828,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434038245,0.71,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434038444,4.16154828,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434038763,0.71,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434038947,4.16154828,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434039253,0.71,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434039460,4.16154828,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434039637,0.71,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434039838,3.45154828,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434040062,4.16154828,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434040431,8.63480574,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434040635,4.16154828,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434041035,0.71,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755434042340,3.45154828,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434043260,3.45154828,192.92,192.9,0.72]
["bitfinex","SOLUSD",1755434043464,3.45154828,192.93,192.9,0.72]
["bitfinex","SOLUSD",1755434043653,3.45154828,192.92,192.9,0.72]
["bitfinex","SOLUSD",1755434043970,3.45154828,192.93,192.9,0.72]
["bitfinex","SOLUSD",1755434045168,3.45154828,192.93,192.91,0.69]
["bitfinex","SOLUSD",1755434045471,3.45154828,192.94,192.92,0.69]
["bitfinex","SOLUSD",1755434045671,7.28386849,192.93,192.9,5.21400553]
["bitfinex","SOLUSD",1755434045969,3.45154828,192.94,192.91,15.79621557]
["bitfinex","SOLUSD",1755434046139,3.45154828,192.95,192.91,15.10621557]
["bitfinex","SOLUSD",1755434046337,7.284273,192.94,192.93,15.10621557]
["bitfinex","SOLUSD",1755434046575,3.45154828,192.95,192.93,0.69]
["bitfinex","SOLUSD",1755434046743,36.32,192.96,192.93,0.69]
["bitfinex","SOLUSD",1755434046946,1e-08,192.99,192.95,15.10621557]
["bitfinex","SOLUSD",1755434047248,7.28476069,192.98,192.95,15.10621557]
["bitfinex","SOLUSD",1755434047450,3.45100553,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755434047674,3.45100553,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434047861,3.45100554,192.99,192.96,0.69]
["bitfinex","SOLUSD",1755434048174,3.45100553,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434048471,3.45100553,192.98,192.95,15.10621557]
["bitfinex","SOLUSD",1755434048860,3.45100553,192.98,192.95,20.97864954]
["bitfinex","SOLUSD",1755434049071,3.45100553,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434049440,1e-08,192.99,192.96,0.69]
["bitfinex","SOLUSD",1755434049647,3.45368274,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434049963,1e-08,192.99,192.96,0.69]
["bitfinex","SOLUSD",1755434050160,3.45368274,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434050364,3.45460495,192.97,192.96,0.69]
["bitfinex","SOLUSD",1755434050667,3.45460495,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434050881,3.45460495,192.97,192.96,0.69]
["bitfinex","SOLUSD",1755434051089,3.45460495,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434051268,3.45460495,192.97,192.96,0.69]
["bitfinex","SOLUSD",1755434051473,3.45460495,192.97,192.95,20.28864954]
["bitfinex","SOLUSD",1755434051708,1e-08,192.99,192.95,20.97864954]
["bitfinex","SOLUSD",1755434051868,7.29533543,192.98,192.95,20.97864954]
["bitfinex","SOLUSD",1755434052069,3.45577851,192.97,192.95,20.97864954]
["bitfinex","SOLUSD",1755434052269,1e-08,192.99,192.95,20.97864954]
["bitfinex","SOLUSD",1755434052608,7.29712185,192.98,192.95,20.97864954]
["bitfinex","SOLUSD",1755434052766,3.4566704,192.97,192.95,20.97864954]
["bitfinex","SOLUSD",1755434052966,1e-08,192.99,192.95,20.97864954]
["bitfinex","SOLUSD",1755434053167,7.2971157,192.98,192.95,20.97864954]
["bitfinex","SOLUSD",1755434053369,3.4566704,192.97,192.95,20.28864954]
["bitfinex","SOLUSD",1755434053602,1e-08,192.99,192.96,0.69]
["bitfinex","SOLUSD",1755434053777,7.29925984,192.98,192.96,0.69]
["bitfinex","SOLUSD",1755434053980,3.45769346,192.97,192.96,0.69]
["bitfinex","SOLUSD",1755434054504,7.30048933,192.97,192.96,0.69]
["bitfinex","SOLUSD",1755434055503,7.30048933,192.97,192.96,5.87242122]
["bitfinex","SOLUSD",1755434057403,7.30422414,192.97,192.96,5.87242122]
["bitfinex","SOLUSD",1755434057997,3.45769346,192.97,192.96,20.97863679]
["bitfinex","SOLUSD",1755434058206,7.30402369,192.97,192.96,20.97863679]
["bitfinex","SOLUSD",1755434058889,7.30402369,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755434059197,13.1862092,192.97,192.9,0.03]
["bitfinex","SOLUSD",1755434059401,44.32402369,192.96,192.91,15.10621557]
["bitfinex","SOLUSD",1755434059705,8.00402369,192.95,192.91,0.69]
["bitfinex","SOLUSD",1755434059909,7.30402369,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755434060081,7.30402369,192.93,192.9,15.82621557]
["bitfinex","SOLUSD",1755434060406,7.30402369,192.92,192.9,15.82621557]
["bitfinex","SOLUSD",1755434060574,3.45769346,192.91,192.9,15.82621557]
["bitfinex","SOLUSD",1755434062596,3.45769346,192.91,192.9,21.01024874]
["bitfinex","SOLUSD",1755434063595,4.31448776,192.96,192.9,21.01024874]
["bitfinex","SOLUSD",1755434063796,7.30665428,192.95,192.9,20.32024874]
["bitfinex","SOLUSD",1755434064031,7.30665428,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755434064235,36.32,192.96,192.91,0.69]
["bitfinex","SOLUSD",1755434064236,7.30665428,192.93,192.91,5.87368589]
["bitfinex","SOLUSD",1755434064442,3.46099997,192.92,192.91,5.18368589]
["bitfinex","SOLUSD",1755434065219,3.46099997,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434065421,37.02,192.96,192.9,0.03]
["bitfinex","SOLUSD",1755434065595,7.30668196,192.95,192.91,0.69]
["bitfinex","SOLUSD",1755434065803,7.30668196,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755434066017,7.30668196,192.93,192.92,0.69]
["bitfinex","SOLUSD",1755434066410,7.30675146,192.93,192.91,0.69]
["bitfinex","SOLUSD",1755434066610,3.461039,192.92,192.91,0.69]
["bitfinex","SOLUSD",1755434066928,3.461039,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434067109,37.02,192.96,192.9,0.03]
["bitfinex","SOLUSD",1755434067310,7.30797732,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755434067519,7.30797732,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755434067702,7.30797732,192.93,192.91,0.69]
["bitfinex","SOLUSD",1755434068022,3.46165873,192.92,192.91,5.87371031]
["bitfinex","SOLUSD",1755434071457,3.46165873,192.92,192.91,20.97992588]
["bitfinex","SOLUSD",1755434071614,36.32,192.96,192.91,20.97992588]
["bitfinex","SOLUSD",1755434071808,7.30996556,192.95,192.92,0.69]
["bitfinex","SOLUSD",1755434072033,7.30996556,192.94,192.93,0.69]
["bitfinex","SOLUSD",1755434072339,7.30996556,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755434072499,7.30996556,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755434072701,7.30996556,192.93,192.92,15.79621557]
["bitfinex","SOLUSD",1755434073012,3.46259532,192.93,192.92,20.97971131]
["bitfinex","SOLUSD",1755434075023,3.46259532,192.93,192.92,101.6797113]
["bitfinex","SOLUSD",1755434076245,7.31172705,192.93,192.92,101.6797113]
["bitfinex","SOLUSD",1755434077136,3.46259532,192.93,192.92,101.6797113]
["bitfinex","SOLUSD",1755434077432,0.7,192.98,192.92,101.6797113]
["bitfinex","SOLUSD",1755434077604,7.31384985,192.97,192.92,100.9897113]
["bitfinex","SOLUSD",1755434077806,7.31384985,192.96,192.93,0.69]
["bitfinex","SOLUSD",1755434078105,7.31384985,192.95,192.93,0.69]
["bitfinex","SOLUSD",1755434078300,3.46448482,192.94,192.93,5.87322707]
["bitfinex","SOLUSD",1755434078530,1e-08,192.99,192.94,15.10621557]
["bitfinex","SOLUSD",1755434078728,7.3151333,192.98,192.96,15.10621557]
["bitfinex","SOLUSD",1755434078915,7.3151333,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755434079735,7.3151333,192.97,192.96,20.97863679]
["bitfinex","SOLUSD",1755434080208,3.46508694,192.97,192.96,20.97863679]
["bitfinex","SOLUSD",1755434082039,1e-08,192.99,192.96,20.97863679]
["bitfinex","SOLUSD",1755434082341,3.84950985,192.98,192.96,20.97863679]
["bitfinex","SOLUSD",1755434082645,1e-08,192.99,192.96,20.97863679]
["bitfinex","SOLUSD",1755434082817,3.84934902,192.98,192.97,0.69]
["bitfinex","SOLUSD",1755434083022,3.84934902,192.98,192.97,5.87215266]
["bitfinex","SOLUSD",1755434083023,7.31378409,192.98,192.97,5.87215266]
["bitfinex","SOLUSD",1755434083224,3.46443507,192.98,192.97,20.97836823]
["bitfinex","SOLUSD",1755434084447,1e-08,192.99,192.97,57.27836823]
["bitfinex","SOLUSD",1755434084742,1e-08,192.99,192.98,0.68]
["bitfinex","SOLUSD",1755434084952,7.31416006,192.99,192.98,0.68]
["bitfinex","SOLUSD",1755434085617,3.46459905,192.99,192.98,5.86188413]
["bitfinex","SOLUSD",1755434086013,3.46459905,192.99,192.98,20.9680997]
["bitfinex","SOLUSD",1755434086840,3.46459905,192.99,192.98,101.66809969]
["bitfinex","SOLUSD",1755434087046,3.46459905,192.99,192.98,100.98809969]
["bitfinex","SOLUSD",1755434087251,3.46459905,192.99,192.98,95.80621556]
["bitfinex","SOLUSD",1755434087820,7.43223436,192.99,192.98,95.80621556]
["bitfinex","SOLUSD",1755434089628,7.43223436,192.99,192.95,36.3]
["bitfinex","SOLUSD",1755434089830,7.43223435,192.98,192.95,15.10621557]
["bitfinex","SOLUSD",1755434090034,7.31223435,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755434090236,7.31223435,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755434090947,7.313546,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755434091558,7.313546,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755434091733,3.46459904,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755434091932,0.12,192.97,192.93,15.10621557]
["bitfinex","SOLUSD",1755434092232,7.31398093,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755434092432,3.46449562,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755434092634,0.12,192.97,192.93,15.10621557]
["bitfinex","SOLUSD",1755434092836,7.57375509,192.96,192.93,95.80621556]
["bitfinex","SOLUSD",1755434093046,7.31375509,192.95,192.93,95.80621556]
["bitfinex","SOLUSD",1755434093352,3.46448834,192.94,192.93,95.80621556]
["bitfinex","SOLUSD",1755434093656,7.31384107,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755434093845,3.72448834,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755434094026,3.46448834,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755434094226,5.18247947,192.96,192.9,0.03]
["bitfinex","SOLUSD",1755434094227,0.26,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755434094546,7.57333082,192.94,192.91,15.10621557]
["bitfinex","SOLUSD",1755434094854,7.31333082,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755434095020,7.31333082,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755434095880,3.46419064,192.92,192.91,15.78621557]
["bitfinex","SOLUSD",1755434096161,4.33054384,192.97,192.91,15.78621557]
["bitfinex","SOLUSD",1755434096360,7.31305404,192.96,192.91,15.10621557]
["bitfinex","SOLUSD",1755434096659,7.31305404,192.95,192.92,0.68]
["bitfinex","SOLUSD",1755434096824,3.84904557,192.94,192.93,20.28944264]
["bitfinex","SOLUSD",1755434097023,1e-08,192.99,192.93,20.96944264]
["bitfinex","SOLUSD",1755434097224,7.31397513,192.98,192.95,15.10621557]
["bitfinex","SOLUSD",1755434097424,7.31397513,192.97,192.96,0.68]
["bitfinex","SOLUSD",1755434097958,7.31397513,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755434098131,7.31397513,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755434098331,7.31397513,192.96,192.95,15.78621557]
["bitfinex","SOLUSD",1755434098840,7.31397513,192.96,192.95,20.96890538]
["bitfinex","SOLUSD",1755434099046,3.46450356,192.96,192.95,20.96890538]
["bitfinex","SOLUSD",1755434099642,1e-08,192.99,192.95,20.96890538]
["bitfinex","SOLUSD",1755434099964,7.31446692,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755434100151,7.31446692,192.98,192.97,15.78621557]
["bitfinex","SOLUSD",1755434100459,1e-08,192.99,192.97,15.78621557]
["bitfinex","SOLUSD",1755434100662,1e-08,192.99,192.98,20.9680997]
["bitfinex","SOLUSD",1755434100959,7.99516289,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755434101174,7.99516289,192.99,192.95,15.78621557]
["bitfinex","SOLUSD",1755434101331,3.46511225,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755434101530,3.46511225,192.98,192.97,15.78621557]
["bitfinex","SOLUSD",1755434102866,1e-08,192.99,192.97,20.96836823]
["bitfinex","SOLUSD",1755434103053,1e-08,192.99,192.98,0.68]
["bitfinex","SOLUSD",1755434104163,1e-08,192.99,192.98,5.86188413]
["bitfinex","SOLUSD",1755434106889,1e-08,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1755434107477,3.46262286,192.99,192.97,20.28829922]
["bitfinex","SOLUSD",1755434107668,1e-08,192.99,192.97,20.28829922]
["bitfinex","SOLUSD",1755434108770,1e-08,192.99,192.97,15.10621557]
["bitfinex","SOLUSD",1755434109066,7.30981501,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755434109270,7.30981501,192.98,192.95,15.78621557]
["bitfinex","SOLUSD",1755434109448,3.46247486,192.97,192.96,0.68]
["bitfinex","SOLUSD",1755434109643,3.46247486,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755434109851,1e-08,192.99,192.95,15.78621557]
["bitfinex","SOLUSD",1755434110063,7.31017573,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755434110458,7.31017573,192.98,192.97,15.78621557]
["bitfinex","SOLUSD",1755434110655,7.31017573,192.98,192.97,20.96836823]
["bitfinex","SOLUSD",1755434110861,1e-08,192.99,192.97,20.96836823]
["bitfinex","SOLUSD",1755434111173,1e-08,192.99,192.98,15.78621557]
["bitfinex","SOLUSD",1755434111368,3.46336529,192.99,192.98,15.78621557]
["bitfinex","SOLUSD",1755434113146,3.46336529,192.99,192.98,20.9680997]
["bitfinex","SOLUSD",1755434113872,1e-08,192.99,192.98,20.9680997]
["bitfinex","SOLUSD",1755434116463,1e-08,192.99,192.98,101.66809969]
["bitfinex","SOLUSD",1755434118873,1e-08,192.99,192.98,100.98809969]
["bitfinex","SOLUSD",1755434119078,1e-08,192.99,192.98,95.80621556]
["bitfinex","SOLUSD",1755434119272,1e-08,192.99,192.98,101.66809969]
["bitfinex","SOLUSD",1755434128084,1e-08,192.99,192.98,100.98809969]
["bitfinex","SOLUSD",1755434129081,1e-08,192.99,192.98,101.66809969]
["bitfinex","SOLUSD",1755434133674,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434138497,1e-08,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434140196,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434141081,1e-08,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434141395,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434142297,3.47114541,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434143192,3.47114541,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434143372,3.47114541,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434144794,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434145465,1e-08,192.99,192.98,127.69809969]
["bitfinex","SOLUSD",1755434145670,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434145902,1e-08,192.99,192.98,102.2162881]
["bitfinex","SOLUSD",1755434149100,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434150769,1e-08,192.99,192.98,127.69809969]
["bitfinex","SOLUSD",1755434152300,1e-08,192.99,192.98,101.69809969]
["bitfinex","SOLUSD",1755434158108,1e-08,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434160488,4.16352059,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434160688,7.33293052,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434160927,7.33293052,192.99,192.98,132.09621556]
["bitfinex","SOLUSD",1755434161508,1e-08,192.99,192.98,137.93809969]
["bitfinex","SOLUSD",1755434164916,1e-08,192.99,192.98,140.01348869]
["bitfinex","SOLUSD",1755434165906,1e-08,192.99,192.98,23.0534887]
["bitfinex","SOLUSD",1755434166200,1e-08,192.99,192.98,82.5780997]
["bitfinex","SOLUSD",1755434167100,0.69000001,192.99,192.98,46.3180997]
["bitfinex","SOLUSD",1755434167307,0.69000001,192.99,192.98,56.5780997]
["bitfinex","SOLUSD",1755434167508,8.02059076,192.99,192.98,56.5780997]
["bitfinex","SOLUSD",1755434168427,3.47245686,192.99,192.98,56.5780997]
["bitfinex","SOLUSD",1755434171903,3.47245686,192.99,192.98,57.2380997]
["bitfinex","SOLUSD",1755434172104,1e-08,192.99,192.98,137.93809969]
["bitfinex","SOLUSD",1755434172299,1e-08,192.99,192.98,141.41055569]
["bitfinex","SOLUSD",1755434182626,1e-08,192.99,192.98,146.66816579]
["bitfinex","SOLUSD",1755434184011,0.72000001,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434184218,0.72000001,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755434184545,4.18739385,192.99,192.98,15.13621557]
["bitfinex","SOLUSD",1755434186716,8.03955583,192.99,192.98,15.13621557]
["bitfinex","SOLUSD",1755434187332,7.31955583,192.99,192.98,20.3180997]
["bitfinex","SOLUSD",1755434188643,1e-08,192.99,192.98,20.3180997]
["bitfinex","SOLUSD",1755434190931,4.18562469,192.99,192.98,15.13621557]
["bitfinex","SOLUSD",1755434191518,3.46562469,192.99,192.98,20.3180997]
["bitfinex","SOLUSD",1755434191723,1e-08,192.99,192.98,101.67809969]
["bitfinex","SOLUSD",1755434191919,1e-08,192.99,192.98,105.14372369]
["bitfinex","SOLUSD",1755434195062,1e-08,192.99,192.98,101.67809969]
["bitfinex","SOLUSD",1755434198157,1e-08,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434198360,0.72000001,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434198661,8.03510121,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434199237,7.31510121,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434199636,1e-08,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434202864,1e-08,192.99,192.98,101.67809969]
["bitfinex","SOLUSD",1755434213143,1e-08,192.99,192.98,127.67809969]
["bitfinex","SOLUSD",1755434213473,1e-08,192.99,192.98,129.75370369]
["bitfinex","SOLUSD",1755434218681,1e-08,192.99,192.98,165.33370369]
["bitfinex","SOLUSD",1755434219743,1e-08,192.99,192.98,166.03370369]
["bitfinex","SOLUSD",1755434220748,1e-08,192.99,192.98,165.33370369]
["bitfinex","SOLUSD",1755434221849,4.54784671,192.99,192.98,121.83621556]
["bitfinex","SOLUSD",1755434222043,8.0110247,192.99,192.98,132.07621556]
["bitfinex","SOLUSD",1755434222250,8.0110247,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434224473,7.3110247,192.99,192.98,101.01809969]
["bitfinex","SOLUSD",1755434224661,7.3110247,192.99,192.98,101.71809969]
["bitfinex","SOLUSD",1755434224864,7.3110247,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434225067,7.3110247,192.99,192.98,132.07621556]
["bitfinex","SOLUSD",1755434225068,8.0110247,192.99,192.98,132.07621556]
["bitfinex","SOLUSD",1755434225379,8.0110247,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434227958,8.0132686,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434228759,7.3132686,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434228971,8.0132686,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434229373,13.19488422,192.99,192.98,95.83621556]
["bitfinex","SOLUSD",1755434229565,13.19488422,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755434229883,18.82204006,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755434231059,18.82209581,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755434231393,14.49155197,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755434231687,4.32529657,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755434231890,12.93523291,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755434232083,38.93523291,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755434232279,39.63523291,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755434232454,75.87523291,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755434232655,71.54993634,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755434233082,71.54993634,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755434233282,76.732089,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755434234398,76.732089,192.97,192.95,1e-08]
["bitfinex","SOLUSD",1755434234563,13.58547592,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755434234967,9.26993634,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755434235190,13.58287256,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755434235395,14.45235756,192.96,192.94,1e-08]
["bitfinex","SOLUSD",1755434235598,35.26993634,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434235769,39.5824675,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434235966,38.9224675,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434236201,39.5824675,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434236670,38.28579975,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434236870,39.56249215,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434237292,43.44805535,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434237501,40.4326508,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434238210,44.73681429,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434238713,75.39552419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434240598,39.13552419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434240798,75.39552419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434241706,35.6723462,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434241894,75.37302512,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434245108,74.71302512,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434245289,38.45302512,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434245476,74.71302512,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434245884,70.88336873,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434246092,74.70298746,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434246480,74.70286515,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434246807,74.70272585,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434249011,74.70242419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434253627,38.44242419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434253827,74.70242419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434254336,75.36242419,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434255122,75.36295714,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755434256122,26.0,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755434256322,75.11849376,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755434256532,75.11849376,192.92,192.9,1e-08]
["bitfinex","SOLUSD",1755434256533,5.18376444,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755434256820,26.0,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755434257126,75.1134739,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755434257292,75.7734739,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755434258229,80.95777583,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755434260906,76.66194703,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755434261125,13.5030289,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755434261424,44.81221961,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755434263022,8.55221961,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434263217,48.69968136,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434264004,44.88551844,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434264205,48.700681,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434264711,48.70041617,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434270324,49.99796653,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434271850,13.73796653,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434272023,50.05796653,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434273239,48.76041617,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434273430,50.06726791,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434274051,50.06729191,192.87,192.86,0.69]
["bitfinex","SOLUSD",1755434274425,14.52729191,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755434274627,50.78729191,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755434274827,13.58512044,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434275053,12.86512044,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434276332,18.05192284,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434279339,13.74756075,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434280049,8.56245239,192.86,192.85,0.74]
["bitfinex","SOLUSD",1755434280247,48.71000971,192.86,192.85,0.74]
["bitfinex","SOLUSD",1755434281351,48.71000971,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434281736,48.71294962,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434282167,48.71306951,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434282775,50.73074452,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434283577,50.01074452,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434284151,50.73074452,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434284351,50.01074452,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434284553,50.01001542,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755434284872,48.71229824,192.86,192.85,0.74]
["bitfinex","SOLUSD",1755434286367,43.52718988,192.86,192.85,0.74]
["bitfinex","SOLUSD",1755434286948,7.26718988,192.86,192.85,0.74]
["bitfinex","SOLUSD",1755434287149,43.52718988,192.86,192.85,0.74]
["bitfinex","SOLUSD",1755434287458,0.06,192.87,192.85,21.0315928]
["bitfinex","SOLUSD",1755434287664,0.06,192.87,192.86,15.10621557]
["bitfinex","SOLUSD",1755434287846,0.06,192.87,192.86,15.81621557]
["bitfinex","SOLUSD",1755434288843,0.06,192.87,192.86,21.00132393]
["bitfinex","SOLUSD",1755434292082,0.06,192.87,192.86,0.71]
["bitfinex","SOLUSD",1755434292246,7.33468619,192.87,192.86,0.71]
["bitfinex","SOLUSD",1755434292445,3.89021606,192.87,192.82,15.10621557]
["bitfinex","SOLUSD",1755434292751,3.83021606,192.86,192.82,15.10621557]
["bitfinex","SOLUSD",1755434293067,3.50447013,192.87,192.82,15.10621557]
["bitfinex","SOLUSD",1755434293858,3.50447013,192.87,192.82,20.29239957]
["bitfinex","SOLUSD",1755434294367,3.83252761,192.86,192.82,20.29239957]
["bitfinex","SOLUSD",1755434294557,3.83252761,192.86,192.84,15.10621557]
["bitfinex","SOLUSD",1755434294866,3.83252761,192.86,192.85,0.68]
["bitfinex","SOLUSD",1755434296249,7.28303308,192.86,192.85,0.68]
["bitfinex","SOLUSD",1755434297473,7.28303308,192.86,192.84,15.10621557]
["bitfinex","SOLUSD",1755434297682,3.83573599,192.85,192.84,15.78621557]
["bitfinex","SOLUSD",1755434298060,7.28729696,192.85,192.84,15.78621557]
["bitfinex","SOLUSD",1755434299555,7.29024759,192.85,192.84,15.78621557]
["bitfinex","SOLUSD",1755434300691,7.29024759,192.85,192.84,15.10621557]
["bitfinex","SOLUSD",1755434302072,7.96024759,192.85,192.83,15.10621557]
["bitfinex","SOLUSD",1755434302384,7.29024759,192.84,192.82,15.10621557]
["bitfinex","SOLUSD",1755434302589,10.21939753,192.87,192.83,0.68]
["bitfinex","SOLUSD",1755434302788,8.59289817,192.86,192.83,0.68]
["bitfinex","SOLUSD",1755434302973,7.29537462,192.85,192.83,0.68]
["bitfinex","SOLUSD",1755434303174,7.29537462,192.84,192.82,95.80621557]
["bitfinex","SOLUSD",1755434303378,7.29537462,192.83,192.82,100.99239957]
["bitfinex","SOLUSD",1755434303690,7.29537462,192.83,192.82,101.67239957]
["bitfinex","SOLUSD",1755434305794,7.29573069,192.83,192.82,101.67239957]
["bitfinex","SOLUSD",1755434306792,3.45571937,192.83,192.82,101.67239957]
["bitfinex","SOLUSD",1755434307468,0.06,192.87,192.82,101.67239957]
["bitfinex","SOLUSD",1755434307669,7.29713373,192.86,192.83,0.68]
["bitfinex","SOLUSD",1755434307876,7.29713373,192.85,192.83,0.68]
["bitfinex","SOLUSD",1755434308194,0.06,192.87,192.83,0.68]
["bitfinex","SOLUSD",1755434308377,7.29743331,192.86,192.83,0.68]
["bitfinex","SOLUSD",1755434308580,3.4566585,192.85,192.84,15.10621557]
["bitfinex","SOLUSD",1755434308779,7.29742829,192.85,192.84,15.78621557]
["bitfinex","SOLUSD",1755434308990,7.29742829,192.85,192.84,52.04621557]
["bitfinex","SOLUSD",1755434309593,7.29742829,192.85,192.84,57.2318617]
["bitfinex","SOLUSD",1755434310297,3.4566585,192.85,192.84,57.2318617]
["bitfinex","SOLUSD",1755434311795,3.4566585,192.85,192.84,137.9318617]
["bitfinex","SOLUSD",1755434313293,0.06,192.87,192.84,137.9318617]
["bitfinex","SOLUSD",1755434313494,7.29576448,192.86,192.85,15.78621557]
["bitfinex","SOLUSD",1755434314677,0.06,192.87,192.85,15.78621557]
["bitfinex","SOLUSD",1755434314876,0.06,192.87,192.86,36.94]
["bitfinex","SOLUSD",1755434315069,0.06,192.87,192.86,132.74621557]
["bitfinex","SOLUSD",1755434315275,0.06,192.87,192.86,132.06621557]
["bitfinex","SOLUSD",1755434315492,0.06,192.87,192.86,137.93132393]
["bitfinex","SOLUSD",1755434321501,0.06,192.87,192.86,137.25132393]
["bitfinex","SOLUSD",1755434322812,0.06,192.87,192.86,137.93132393]
["bitfinex","SOLUSD",1755434329118,0.06,192.88,192.87,41.10621557]
["bitfinex","SOLUSD",1755434329320,0.06,192.89,192.88,41.10621557]
["bitfinex","SOLUSD",1755434329481,0.06,192.89,192.88,77.34621557]
["bitfinex","SOLUSD",1755434329687,0.06,192.89,192.88,158.76621557]
["bitfinex","SOLUSD",1755434330114,0.06,192.89,192.88,163.95078628]
["bitfinex","SOLUSD",1755434335321,0.06,192.89,192.88,163.23078628]
["bitfinex","SOLUSD",1755434337810,0.72,192.89,192.88,163.23078628]
["bitfinex","SOLUSD",1755434338295,0.72,192.89,192.88,137.23078628]
["bitfinex","SOLUSD",1755434341732,0.72,192.89,192.88,132.04621557]
["bitfinex","SOLUSD",1755434342613,8.01382025,192.89,192.88,132.04621557]
["bitfinex","SOLUSD",1755434343430,8.01382025,192.89,192.88,95.80621557]
["bitfinex","SOLUSD",1755434343653,8.01382025,192.89,192.88,15.10621557]
["bitfinex","SOLUSD",1755434344433,4.17489606,192.89,192.88,15.10621557]
["bitfinex","SOLUSD",1755434344638,8.01451394,192.89,192.88,15.10621557]
["bitfinex","SOLUSD",1755434345319,8.01484045,192.89,192.88,15.10621557]
["bitfinex","SOLUSD",1755434347331,8.01484045,192.89,192.87,80.7]
["bitfinex","SOLUSD",1755434347545,7.95484045,192.88,192.87,80.7]
["bitfinex","SOLUSD",1755434347925,7.95484045,192.88,192.85,80.7]
["bitfinex","SOLUSD",1755434348142,7.95484045,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755434348344,7.29484045,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755434348554,7.29484045,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755434348732,7.29484045,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434349054,7.95484045,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434349230,13.14048658,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434350827,18.75808065,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434351228,14.43821874,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434351427,18.75808065,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434352137,14.43821874,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434352569,18.75808065,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434353131,14.43821874,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434353626,14.43183993,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434355159,13.13402944,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434358738,3.83348725,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755434359354,3.83348725,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434360474,4.49348725,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434361077,9.67913338,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434361781,13.13402944,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434362255,9.67913338,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434362576,5.84564613,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434362777,9.66953491,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434363071,9.6697514,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434363557,13.12464746,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434363871,9.6697514,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434364075,13.12464746,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434364440,9.6697514,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434364639,13.12464746,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434365143,40.06410527,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434365344,44.17900133,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434365542,49.36464746,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434367047,43.51900133,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434367242,43.51900133,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755434367448,39.69489606,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755434367675,39.68076058,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755434367977,43.50413949,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434368173,48.68991001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434369282,49.34991001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434371787,45.52640671,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434371967,49.35031209,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434375085,49.35184544,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434378696,48.69184544,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434378888,48.69184544,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755434379995,48.69184544,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434381089,44.86640671,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434381295,48.69852704,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434381464,48.69852704,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755434381801,48.69989099,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434381964,48.69963699,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434385900,50.67732421,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434386608,49.37963699,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434386905,49.99737185,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434387198,49.99733782,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434387674,43.51399086,192.84,192.83,0.74]
["bitfinex","SOLUSD",1755434390309,39.68076058,192.84,192.83,0.74]
["bitfinex","SOLUSD",1755434390481,7.28617608,192.84,192.83,15.84621557]
["bitfinex","SOLUSD",1755434392210,7.28617608,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755434392686,7.28617608,192.84,192.83,15.84621557]
["bitfinex","SOLUSD",1755434396008,7.28617608,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755434396709,7.29196492,192.84,192.83,15.84621557]
["bitfinex","SOLUSD",1755434397115,7.29196492,192.84,192.83,96.54621557]
["bitfinex","SOLUSD",1755434397695,7.29196492,192.84,192.83,103.83818057]
["bitfinex","SOLUSD",1755434398912,7.29196492,192.84,192.83,81.44]
["bitfinex","SOLUSD",1755434399600,7.2915724,192.84,192.83,81.44]
["bitfinex","SOLUSD",1755434399808,7.2915724,192.84,192.83,96.54621557]
["bitfinex","SOLUSD",1755434399988,3.44076058,192.84,192.83,96.54621557]
["bitfinex","SOLUSD",1755434400189,7.2915724,192.84,192.83,96.54621557]
["bitfinex","SOLUSD",1755434404626,7.97041743,192.84,192.83,80.73]
["bitfinex","SOLUSD",1755434404926,9.26803733,192.84,192.83,80.73]
["bitfinex","SOLUSD",1755434405123,50.67368346,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434406722,44.80803733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434407437,8.58803733,192.84,192.83,0.74]
["bitfinex","SOLUSD",1755434407638,8.58803733,192.84,192.83,15.84621557]
["bitfinex","SOLUSD",1755434407937,7.29086425,192.84,192.83,15.84621557]
["bitfinex","SOLUSD",1755434410808,7.29086425,192.84,192.83,21.03213062]
["bitfinex","SOLUSD",1755434412235,7.29086425,192.84,192.83,101.73213062]
["bitfinex","SOLUSD",1755434414136,7.29086425,192.84,192.83,95.83621557]
["bitfinex","SOLUSD",1755434415825,7.29086425,192.84,192.83,96.51621557]
["bitfinex","SOLUSD",1755434416940,7.29047499,192.84,192.83,96.51621557]
["bitfinex","SOLUSD",1755434417319,7.2901314,192.84,192.83,96.51621557]
["bitfinex","SOLUSD",1755434418139,7.2901314,192.84,192.83,15.81621557]
["bitfinex","SOLUSD",1755434418345,7.2901314,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755434418545,7.2901314,192.84,192.83,15.81621557]
["bitfinex","SOLUSD",1755434420210,7.2901314,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434420546,7.2901314,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755434421044,7.2901314,192.84,192.83,15.81621557]
["bitfinex","SOLUSD",1755434421421,7.2901314,192.84,192.83,21.00213062]
["bitfinex","SOLUSD",1755434423544,7.2901314,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434423751,44.1601314,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434423928,45.45777714,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434424129,49.77763905,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434424839,54.96328518,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434425951,51.11391436,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434426153,53.66456808,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434426330,54.96226896,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755434431134,50.64240705,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755434431452,13.58568626,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755434431755,8.58676092,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434432058,44.80676092,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434432261,44.80605977,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434432752,45.47605977,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434432960,50.66224377,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434434955,44.80605977,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434435165,40.95851867,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434435368,44.80555413,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434435750,44.80526874,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434437055,49.99145274,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434437232,50.66145274,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434437651,49.99145274,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434438240,50.66145274,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434438643,49.36369465,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434438859,48.69369465,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434439064,43.50751065,192.82,192.81,0.71]
["bitfinex","SOLUSD",1755434439643,43.50751065,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434439858,7.28751065,192.82,192.81,15.81621557]
["bitfinex","SOLUSD",1755434441769,7.28751065,192.82,192.81,21.00266855]
["bitfinex","SOLUSD",1755434441944,7.28751065,192.82,192.81,101.70266855]
["bitfinex","SOLUSD",1755434442754,7.30965848,192.82,192.81,101.70266855]
["bitfinex","SOLUSD",1755434444443,3.46290841,192.82,192.81,101.70266855]
["bitfinex","SOLUSD",1755434444762,7.31049368,192.82,192.81,101.70266855]
["bitfinex","SOLUSD",1755434448247,7.31049368,192.82,192.81,96.51621557]
["bitfinex","SOLUSD",1755434448455,7.31049368,192.82,192.81,95.83621557]
["bitfinex","SOLUSD",1755434449849,7.31049368,192.82,192.81,96.50621557]
["bitfinex","SOLUSD",1755434453554,3.46290841,192.82,192.81,96.50621557]
["bitfinex","SOLUSD",1755434453768,7.31079846,192.82,192.81,96.50621557]
["bitfinex","SOLUSD",1755434454470,7.31079846,192.82,192.81,95.83621557]
["bitfinex","SOLUSD",1755434455759,8.00079846,192.82,192.81,95.83621557]
["bitfinex","SOLUSD",1755434457064,7.31079846,192.82,192.81,95.83621557]
["bitfinex","SOLUSD",1755434458175,8.00079846,192.82,192.81,80.73]
["bitfinex","SOLUSD",1755434459577,7.31079846,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434460459,7.31079846,192.82,192.81,15.80621557]
["bitfinex","SOLUSD",1755434461285,7.31079846,192.82,192.81,15.13621557]
["bitfinex","SOLUSD",1755434462085,7.31201101,192.82,192.81,15.13621557]
["bitfinex","SOLUSD",1755434462383,7.31211106,192.82,192.81,15.13621557]
["bitfinex","SOLUSD",1755434462983,13.18829506,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434465474,14.48601107,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434465679,18.81464659,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755434465879,14.48601107,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755434466082,9.29982707,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755434466998,45.49982707,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755434467490,50.68628005,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755434468288,50.68628005,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755434468588,9.29982707,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755434469000,16.99799272,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1755434469178,16.99799272,192.8,192.77,0.03]
["bitfinex","SOLUSD",1755434469361,16.99679569,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755434469560,21.49391108,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434469764,58.38391108,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434471102,58.37649237,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434471284,52.60243392,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434471596,50.68110628,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434472990,14.48110628,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434473195,54.31026381,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434473392,55.00026381,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434473763,50.68097277,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434474472,49.38282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434476596,49.40282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434477094,49.38282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434477674,13.18282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434477884,49.38282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434478881,13.18282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434479182,49.38282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434479405,13.18282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434479702,49.40282377,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434480194,49.394727,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434483901,13.174727,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434484201,49.394727,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434486687,13.174727,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434486884,49.394727,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755434489310,49.39230003,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755434489473,26.0,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434489672,33.29503995,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434489914,33.98428251,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434490100,70.20428251,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434490495,71.50267615,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434491332,76.69047444,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434493010,76.6741128,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434493418,75.37571916,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434495305,75.37414745,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434496416,76.67255202,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434497314,75.37414745,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434497501,76.67255202,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434498499,76.67340852,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434499010,75.98340852,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434499926,76.67340852,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434501037,80.98159198,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434501236,80.29159198,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434501538,44.07159198,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434501721,80.29159198,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434502217,78.9954301,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434502423,80.29387693,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434502922,12.46724664,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434503124,48.68724664,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434503528,49.98559601,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434503915,48.68724664,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434505032,49.98557014,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434505335,13.76557014,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434505523,49.98557014,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434506036,13.76557014,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434506336,49.98557014,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434506817,48.68724664,192.76,192.75,0.73]
["bitfinex","SOLUSD",1755434507709,49.99142276,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434509337,54.29960622,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755434510820,50.68142276,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755434511123,4.32320532,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434511434,8.58362447,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434511617,13.77196108,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434512032,50.68196108,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434513638,49.38364707,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434513946,50.68210889,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434516744,49.38364707,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434516957,50.68807871,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434517246,50.68828639,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434518047,45.49994978,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434519864,45.49927008,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434521940,45.49934348,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434525058,45.49993234,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755434525559,47.42272508,192.74,192.71,0.03]
["bitfinex","SOLUSD",1755434525737,4.32501622,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755434525937,12.91490498,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755434526456,12.91490498,192.72,192.69,0.03]
["bitfinex","SOLUSD",1755434526457,45.49988876,192.72,192.69,0.03]
["bitfinex","SOLUSD",1755434526763,11.20189839,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755434527054,42.28582717,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434527264,47.42176872,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434528055,49.50201472,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434528866,38.59201472,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434529070,52.48408278,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434529224,46.73176872,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434529430,47.42176872,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434529842,53.17408278,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434530228,47.42176872,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434531350,52.48244378,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434532039,52.50244378,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434532241,46.75176872,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434532540,53.19244378,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434533057,50.51384072,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434533941,45.36423742,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434534140,56.2394113,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434534556,56.23839589,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434534860,53.16682124,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434535243,47.42188307,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755434535443,26.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755434535645,38.88445629,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755434535862,75.12445629,192.68,192.67,0.7]
["bitfinex","SOLUSD",1755434536384,43.51726602,192.68,192.67,0.7]
["bitfinex","SOLUSD",1755434536763,49.12436346,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755434537075,43.51726602,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755434537440,49.12436001,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755434538271,45.53616814,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755434541256,45.53616814,192.68,192.64,0.67]
["bitfinex","SOLUSD",1755434541257,26.0,192.65,192.64,0.67]
["bitfinex","SOLUSD",1755434541573,33.27726602,192.65,192.64,0.67]
["bitfinex","SOLUSD",1755434542069,69.53726602,192.65,192.64,0.67]
["bitfinex","SOLUSD",1755434542877,69.53726602,192.65,192.63,0.03]
["bitfinex","SOLUSD",1755434543184,7.26973378,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755434543554,3.44704412,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755434543763,7.26973158,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755434545499,7.26973158,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434546073,7.26973158,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755434546466,7.26973158,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434546984,7.26973158,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755434547486,7.26973158,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434547984,7.26973158,192.64,192.63,0.7]
["bitfinex","SOLUSD",1755434548277,7.26973158,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434548581,44.24973158,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434552289,44.24686005,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434554391,49.84829283,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434556864,49.83628079,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434561198,48.53700058,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434561380,49.83905457,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434561803,49.83956758,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434562001,44.71718465,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434562187,49.83956758,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755434563378,45.54113166,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755434563591,12.86410365,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755434563779,7.2618385,192.62,192.61,0.7]
["bitfinex","SOLUSD",1755434564104,43.5018385,192.62,192.61,0.7]
["bitfinex","SOLUSD",1755434567298,44.80113704,192.62,192.61,0.7]
["bitfinex","SOLUSD",1755434567609,44.80113704,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434568197,49.10410903,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434569306,44.80113704,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434570616,45.51011461,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434571205,45.51204615,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434571580,44.81204615,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434573518,39.67874873,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434573721,44.81213089,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434575113,45.51213089,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434577201,44.81213089,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755434577406,44.81213089,192.62,192.61,0.68]
["bitfinex","SOLUSD",1755434578417,44.81213089,192.62,192.55,15.10621557]
["bitfinex","SOLUSD",1755434578622,4.31450128,192.6,192.55,15.10621557]
["bitfinex","SOLUSD",1755434578807,7.27279003,192.59,192.55,15.10621557]
["bitfinex","SOLUSD",1755434579008,7.27279003,192.58,192.55,15.10621557]
["bitfinex","SOLUSD",1755434579207,7.27279003,192.57,192.55,15.10621557]
["bitfinex","SOLUSD",1755434579514,7.27279003,192.56,192.55,15.10621557]
["bitfinex","SOLUSD",1755434579711,7.27422943,192.56,192.55,15.10621557]
["bitfinex","SOLUSD",1755434580317,7.27422943,192.56,192.55,15.75621557]
["bitfinex","SOLUSD",1755434584528,43.51422943,192.56,192.55,15.75621557]
["bitfinex","SOLUSD",1755434584719,7.27422943,192.56,192.55,15.75621557]
["bitfinex","SOLUSD",1755434584919,3.43874873,192.56,192.55,15.75621557]
["bitfinex","SOLUSD",1755434585115,7.27865484,192.56,192.55,31.35967957]
["bitfinex","SOLUSD",1755434585625,3.43874873,192.56,192.55,31.35967957]
["bitfinex","SOLUSD",1755434588221,7.28013207,192.56,192.55,31.35967957]
["bitfinex","SOLUSD",1755434588927,7.28013207,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755434589107,7.28013207,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755434589305,43.52013207,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755434590213,43.52013207,192.55,192.52,15.10621557]
["bitfinex","SOLUSD",1755434590531,7.28013207,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755434590731,3.43874873,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755434591031,36.24,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755434591202,7.2989846,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755434591403,3.45743675,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755434592327,3.45778508,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755434592534,3.45778508,192.53,192.52,15.75621557]
["bitfinex","SOLUSD",1755434593231,36.24,192.57,192.52,15.75621557]
["bitfinex","SOLUSD",1755434593418,7.3003087,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755434593618,7.3003087,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755434593920,7.3003087,192.55,192.52,15.10621557]
["bitfinex","SOLUSD",1755434594128,36.24,192.57,192.52,15.10621557]
["bitfinex","SOLUSD",1755434594311,7.30186488,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755434594506,3.45879514,192.55,192.54,95.80621557]
["bitfinex","SOLUSD",1755434594730,4.37450128,192.61,192.54,121.80621557]
["bitfinex","SOLUSD",1755434595030,7.30232206,192.6,192.56,15.10621557]
["bitfinex","SOLUSD",1755434595337,7.30232206,192.59,192.58,15.10621557]
["bitfinex","SOLUSD",1755434595506,7.30232206,192.59,192.58,0.71]
["bitfinex","SOLUSD",1755434595711,7.30232206,192.59,192.58,15.81621557]
["bitfinex","SOLUSD",1755434596115,7.30232206,192.59,192.58,31.41886757]
["bitfinex","SOLUSD",1755434596707,3.45901166,192.59,192.58,31.41886757]
["bitfinex","SOLUSD",1755434596911,7.30293003,192.59,192.58,31.41886757]
["bitfinex","SOLUSD",1755434597548,7.30192767,192.59,192.58,31.41886757]
["bitfinex","SOLUSD",1755434599830,7.30032839,192.59,192.58,31.41886757]
["bitfinex","SOLUSD",1755434600721,7.30032839,192.59,192.58,30.70886757]
["bitfinex","SOLUSD",1755434601717,7.30032839,192.59,192.58,111.40886757]
["bitfinex","SOLUSD",1755434602736,3.45901166,192.59,192.58,111.40886757]
["bitfinex","SOLUSD",1755434602929,7.29886092,192.59,192.58,96.302652]
["bitfinex","SOLUSD",1755434603335,3.83984926,192.59,192.58,96.302652]
["bitfinex","SOLUSD",1755434604916,3.83984926,192.59,192.58,111.40886757]
["bitfinex","SOLUSD",1755434605947,0.74,192.61,192.59,15.10621557]
["bitfinex","SOLUSD",1755434606242,7.29310768,192.6,192.59,15.10621557]
["bitfinex","SOLUSD",1755434606622,7.29310768,192.6,192.59,30.70805657]
["bitfinex","SOLUSD",1755434607543,7.29310768,192.6,192.59,111.40805657]
["bitfinex","SOLUSD",1755434609144,7.29209486,192.6,192.59,111.40805657]
["bitfinex","SOLUSD",1755434613668,7.29024869,192.6,192.59,111.40805657]
["bitfinex","SOLUSD",1755434615237,7.28935277,192.6,192.59,111.40805657]
["bitfinex","SOLUSD",1755434615768,7.28933557,192.6,192.59,111.40805657]
["bitfinex","SOLUSD",1755434616640,3.45279506,192.6,192.59,112.11805657]
["bitfinex","SOLUSD",1755434617159,0.06,192.61,192.59,112.11805657]
["bitfinex","SOLUSD",1755434617660,0.06,192.61,192.59,96.51621557]
["bitfinex","SOLUSD",1755434617870,0.06,192.61,192.6,30.70724557]
["bitfinex","SOLUSD",1755434618058,7.34948487,192.61,192.6,30.70724557]
["bitfinex","SOLUSD",1755434618374,8.02948487,192.61,192.6,30.70724557]
["bitfinex","SOLUSD",1755434618552,4.19293451,192.61,192.6,30.70724557]
["bitfinex","SOLUSD",1755434619368,4.19293451,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434620938,8.02928101,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434621276,8.02928101,192.61,192.6,95.80621557]
["bitfinex","SOLUSD",1755434622143,7.34928101,192.61,192.6,95.80621557]
["bitfinex","SOLUSD",1755434622572,7.34928101,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434622779,3.51293451,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434623070,7.34881578,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434624477,7.34890635,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434624883,0.06,192.61,192.6,112.07724557]
["bitfinex","SOLUSD",1755434625977,0.06,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434628659,7.34709073,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434632077,3.51188254,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434633974,0.06,192.61,192.6,112.07724557]
["bitfinex","SOLUSD",1755434638989,0.06,192.61,192.6,111.40724557]
["bitfinex","SOLUSD",1755434639492,0.75,192.61,192.6,147.62724557]
["bitfinex","SOLUSD",1755434639805,8.04545155,192.61,192.6,147.62724557]
["bitfinex","SOLUSD",1755434641202,4.20582443,192.61,192.6,147.62724557]
["bitfinex","SOLUSD",1755434641910,8.04592608,192.61,192.6,147.62724557]
["bitfinex","SOLUSD",1755434643305,0.06,192.61,192.6,174.29724557]
["bitfinex","SOLUSD",1755434643467,0.06,192.61,192.6,148.29724557]
["bitfinex","SOLUSD",1755434643779,0.06,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434644016,0.06,192.63,192.62,132.02621557]
["bitfinex","SOLUSD",1755434644370,0.06,192.63,192.62,132.69621557]
["bitfinex","SOLUSD",1755434644583,0.06,192.63,192.62,160.10570357]
["bitfinex","SOLUSD",1755434646165,0.75,192.63,192.62,17.18570357]
["bitfinex","SOLUSD",1755434646369,8.04226645,192.63,192.62,17.18570357]
["bitfinex","SOLUSD",1755434646585,8.04226645,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434647907,8.04224053,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434650692,8.0426544,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434659930,4.20446641,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434660129,8.04393369,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434660923,8.04397027,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434663029,8.04536427,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434663937,7.35536427,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434664539,8.05536427,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434669216,8.05543137,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434671929,8.05543137,192.63,192.58,0.03]
["bitfinex","SOLUSD",1755434672236,7.99543137,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755434672410,7.29543137,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755434672605,7.29543137,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755434672811,7.29543137,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755434673909,7.29543137,192.59,192.58,15.84621557]
["bitfinex","SOLUSD",1755434678409,7.29390487,192.59,192.58,15.84621557]
["bitfinex","SOLUSD",1755434678610,7.29390487,192.59,192.58,96.54621557]
["bitfinex","SOLUSD",1755434679040,7.29390487,192.59,192.58,95.83621557]
["bitfinex","SOLUSD",1755434682242,3.45586041,192.59,192.58,96.54621557]
["bitfinex","SOLUSD",1755434682414,3.45586041,192.59,192.58,132.76621557]
["bitfinex","SOLUSD",1755434682724,3.45586041,192.59,192.58,137.78604057]
["bitfinex","SOLUSD",1755434682924,3.45586041,192.59,192.58,132.76621557]
["bitfinex","SOLUSD",1755434683629,3.45586041,192.59,192.58,132.05621557]
["bitfinex","SOLUSD",1755434685241,0.71,192.61,192.59,15.10621557]
["bitfinex","SOLUSD",1755434685432,7.29400303,192.6,192.59,15.10621557]
["bitfinex","SOLUSD",1755434686234,7.29400303,192.6,192.59,15.80621557]
["bitfinex","SOLUSD",1755434686546,3.45508613,192.6,192.59,15.80621557]
["bitfinex","SOLUSD",1755434686733,3.45508613,192.6,192.59,96.50621557]
["bitfinex","SOLUSD",1755434687049,3.45508613,192.6,192.59,95.80621557]
["bitfinex","SOLUSD",1755434688526,3.45508613,192.6,192.59,96.50621557]
["bitfinex","SOLUSD",1755434689154,7.29556236,192.6,192.59,96.50621557]
["bitfinex","SOLUSD",1755434690459,0.06,192.63,192.59,96.50621557]
["bitfinex","SOLUSD",1755434690644,7.30011627,192.62,192.61,15.10621557]
["bitfinex","SOLUSD",1755434693858,7.30011627,192.62,192.61,15.80621557]
["bitfinex","SOLUSD",1755434694055,7.30011627,192.62,192.61,122.50621557]
["bitfinex","SOLUSD",1755434694259,0.06,192.63,192.61,103.80633157]
["bitfinex","SOLUSD",1755434694557,0.06,192.63,192.62,78.00621557]
["bitfinex","SOLUSD",1755434694966,0.06,192.63,192.62,80.08570357]
["bitfinex","SOLUSD",1755434697464,0.77,192.63,192.62,43.18570357]
["bitfinex","SOLUSD",1755434697647,0.77,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434700270,0.06,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434701573,0.77,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434703275,0.06,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434706364,3.50824719,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755434708249,3.50824719,192.63,192.62,95.80621557]
["bitfinex","SOLUSD",1755434709274,0.06,192.63,192.62,96.50621557]
["bitfinex","SOLUSD",1755434709574,0.06,192.63,192.62,100.01446357]
["bitfinex","SOLUSD",1755434709778,0.06,192.63,192.62,126.53362045]
["bitfinex","SOLUSD",1755434709991,0.06,192.63,192.62,126.01446357]
["bitfinex","SOLUSD",1755434712486,0.06,192.63,192.62,126.04446357]
["bitfinex","SOLUSD",1755434714062,0.77,192.63,192.62,125.34446357]
["bitfinex","SOLUSD",1755434714376,0.77,192.63,192.62,95.83621557]
["bitfinex","SOLUSD",1755434715492,0.06,192.63,192.62,95.83621557]
["bitfinex","SOLUSD",1755434715790,0.06,192.63,192.62,158.71621557]
["bitfinex","SOLUSD",1755434715982,0.06,192.63,192.62,125.28254557]
["bitfinex","SOLUSD",1755434716163,0.75,192.63,192.62,135.50254557]
["bitfinex","SOLUSD",1755434716484,0.75,192.63,192.62,132.05621557]
["bitfinex","SOLUSD",1755434716663,0.75,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434716864,0.06,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434717568,0.75,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434718362,0.06,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434719201,0.06,192.63,192.62,135.92563757]
["bitfinex","SOLUSD",1755434719771,0.75,192.63,192.62,135.92563757]
["bitfinex","SOLUSD",1755434720095,0.75,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434720294,0.75,192.63,192.62,135.92563757]
["bitfinex","SOLUSD",1755434721873,0.06,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434722075,0.06,192.63,192.62,135.92563757]
["bitfinex","SOLUSD",1755434722465,0.75,192.63,192.62,135.92563757]
["bitfinex","SOLUSD",1755434722669,0.75,192.63,192.62,99.72563757]
["bitfinex","SOLUSD",1755434723911,0.75,192.63,192.62,95.83621557]
["bitfinex","SOLUSD",1755434725215,4.19753849,192.63,192.62,95.83621557]
["bitfinex","SOLUSD",1755434725387,4.19753849,192.63,192.62,97.91602857]
["bitfinex","SOLUSD",1755434726598,0.06,192.63,192.62,97.91602857]
["bitfinex","SOLUSD",1755434730415,4.20015851,192.63,192.62,17.21602857]
["bitfinex","SOLUSD",1755434730621,8.033331,192.63,192.62,15.13621557]
["bitfinex","SOLUSD",1755434731396,8.033331,192.63,192.62,14.41621557]
["bitfinex","SOLUSD",1755434731921,8.033331,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434732128,8.03340836,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434732635,8.03288241,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434732931,9.33199206,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434735239,9.32957821,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434738123,9.32907371,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434738324,8.02997698,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434741021,4.20015851,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434741222,8.02873288,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434741532,8.0284655,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434743551,9.32756223,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434744244,8.0284655,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434746046,44.2284655,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434749838,44.83761732,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434750036,43.5384655,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434750243,39.71015851,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434750442,44.24700703,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434750946,44.24684471,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434751449,43.53684471,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434751622,44.24684471,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434753356,44.24645329,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434759421,40.42015851,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434759626,44.24912491,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434761857,45.54822175,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755434765344,45.54822175,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755434765662,13.59721534,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755434765866,44.77822175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434766069,45.48822175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434767463,41.65925535,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434767669,45.48998169,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434770655,45.4909002,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434772360,49.79989379,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434774246,45.4909002,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755434775050,45.4909002,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755434775373,9.2809002,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755434776568,5.44937971,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755434776776,9.28505286,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755434777272,9.28495741,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755434780477,9.28495741,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755434780677,49.11789056,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755434780862,49.81789056,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755434782556,45.50495741,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755434782761,71.50495741,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755434784181,73.42181862,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755434785174,73.42181862,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755434785475,9.28495741,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434785975,9.28144834,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434789197,13.58964252,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434790089,12.88964252,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755434790265,12.88964252,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434790462,13.58964252,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434790689,9.28144834,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434791191,9.276793,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434792268,13.58300016,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434794875,13.57834768,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434803985,12.27876113,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755434804206,9.27301444,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755434804385,49.09992934,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434804592,49.76992934,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434805905,42.01751127,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434806210,49.76995111,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434807987,49.09995111,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434808606,44.79304009,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434808801,49.10120637,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434810015,49.1037107,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434810504,8.57554442,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434810708,8.57554442,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755434810709,49.105829,192.57,192.56,0.74]
["bitfinex","SOLUSD",1755434811286,49.105829,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434812109,49.775829,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434813115,49.77707914,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434814314,45.46679456,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434814505,45.52679456,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434815481,44.85679456,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434816409,45.52924728,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755434819228,45.52924728,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755434819411,12.89530261,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434819902,12.89530261,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434820214,12.89530261,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434821318,8.57924728,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434821615,3.44552882,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434821792,8.58242658,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434822499,8.58219561,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434824025,9.25219561,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434824521,8.58219561,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434825710,8.58219561,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434825900,44.78219561,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434826099,44.78219561,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434826617,44.78219561,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434828334,44.78219561,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434828708,44.78219561,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434830515,40.94513036,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434830716,44.78785074,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434831427,44.78785074,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434832232,44.84785074,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755434832906,44.84785074,192.56,192.55,0.74]
["bitfinex","SOLUSD",1755434833325,44.84785074,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755434833532,12.91141713,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755434833729,12.9118393,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755434835537,12.9118393,192.55,192.54,0.72]
["bitfinex","SOLUSD",1755434836537,12.91377368,192.55,192.54,0.72]
["bitfinex","SOLUSD",1755434837143,12.91377368,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755434838620,12.91377368,192.55,192.54,0.72]
["bitfinex","SOLUSD",1755434838825,8.59020729,192.55,192.54,15.82621557]
["bitfinex","SOLUSD",1755434839124,44.79020729,192.55,192.54,15.82621557]
["bitfinex","SOLUSD",1755434839524,40.94511874,192.55,192.54,15.82621557]
["bitfinex","SOLUSD",1755434839726,44.79214223,192.55,192.54,15.82621557]
["bitfinex","SOLUSD",1755434840349,44.79211638,192.55,192.54,15.82621557]
["bitfinex","SOLUSD",1755434846455,44.79211638,192.55,192.54,15.13621557]
["bitfinex","SOLUSD",1755434847755,5.14658756,192.55,192.54,15.13621557]
["bitfinex","SOLUSD",1755434847931,44.80735734,192.55,192.54,15.82621557]
["bitfinex","SOLUSD",1755434848554,40.96027941,192.55,192.54,15.78974718]
["bitfinex","SOLUSD",1755434848858,44.80543314,192.55,192.54,15.78974718]
["bitfinex","SOLUSD",1755434849230,44.8051026,192.55,192.54,15.78974718]
["bitfinex","SOLUSD",1755434850850,44.8051026,192.55,192.54,15.09974718]
["bitfinex","SOLUSD",1755434851442,45.4651026,192.55,192.54,15.09974718]
["bitfinex","SOLUSD",1755434851759,45.4651026,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755434851954,9.2651026,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434857662,5.42036113,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434857863,9.26498452,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434858749,8.60498452,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434860965,8.60498452,192.54,192.53,15.82621557]
["bitfinex","SOLUSD",1755434861259,8.60498452,192.54,192.53,15.13621557]
["bitfinex","SOLUSD",1755434863861,8.60672882,192.54,192.53,15.13621557]
["bitfinex","SOLUSD",1755434864567,9.32672882,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434866153,8.60672882,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434866958,8.60970039,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434867767,9.32970039,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434869764,13.65566262,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434875984,9.80632336,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434876280,13.65840049,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434879772,12.93840049,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434879975,8.61243826,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434880364,8.61243826,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755434880365,7.31279178,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755434882082,7.37279178,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755434883080,7.37279178,192.54,192.53,15.13621557]
["bitfinex","SOLUSD",1755434883276,7.37279178,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755434884086,3.52076978,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755434884268,7.37377123,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755434885488,44.27377123,192.54,192.53,15.13621557]
["bitfinex","SOLUSD",1755434886096,45.57330758,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434886264,49.89926981,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434889698,49.91770579,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755434892201,49.91770579,192.54,192.49,14.96645557]
["bitfinex","SOLUSD",1755434892494,9.34150135,192.53,192.46,0.65]
["bitfinex","SOLUSD",1755434892670,45.52150135,192.52,192.46,0.65]
["bitfinex","SOLUSD",1755434892875,8.62150135,192.51,192.46,0.65]
["bitfinex","SOLUSD",1755434893072,4.33620444,192.53,192.46,0.65]
["bitfinex","SOLUSD",1755434893073,43.501965,192.5,192.46,0.65]
["bitfinex","SOLUSD",1755434893389,43.50506949,192.49,192.46,0.65]
["bitfinex","SOLUSD",1755434893590,7.32506949,192.48,192.46,0.65]
["bitfinex","SOLUSD",1755434893894,3.47046595,192.47,192.46,0.65]
["bitfinex","SOLUSD",1755434894094,3.47046595,192.47,192.46,15.75621557]
["bitfinex","SOLUSD",1755434894398,3.47046595,192.47,192.46,15.10621557]
["bitfinex","SOLUSD",1755434894989,7.32586117,192.47,192.46,15.10621557]
["bitfinex","SOLUSD",1755434899905,7.32586117,192.47,192.46,15.13621557]
["bitfinex","SOLUSD",1755434901804,8.03586117,192.47,192.46,15.13621557]
["bitfinex","SOLUSD",1755434902512,8.03220901,192.47,192.46,15.13621557]
["bitfinex","SOLUSD",1755434904091,7.32220901,192.47,192.46,15.13621557]
["bitfinex","SOLUSD",1755434906113,8.03220901,192.47,192.46,15.13621557]
["bitfinex","SOLUSD",1755434906415,8.03220901,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434910208,44.23220901,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434911506,44.22849771,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434911917,44.22762746,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434912924,43.51762746,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434913110,44.22762746,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434914732,8.02762746,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434915024,44.22762746,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434917403,44.22321987,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434918204,43.51321987,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434919428,44.22321987,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434920219,40.38046595,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434920539,44.22149734,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434924228,44.22137606,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434928325,45.52157198,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434929606,44.22315611,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434929805,49.85957759,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434934340,49.83873459,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434935637,45.99604443,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434935824,49.84195767,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755434937233,45.51649801,192.47,192.44,0.03]
["bitfinex","SOLUSD",1755434937445,13.61530168,192.46,192.44,0.03]
["bitfinex","SOLUSD",1755434937618,44.80649801,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755434938018,45.48649801,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755434938540,45.48649801,192.45,192.44,15.84621557]
["bitfinex","SOLUSD",1755434938541,7.30628097,192.45,192.44,15.84621557]
["bitfinex","SOLUSD",1755434938740,7.30936602,192.45,192.44,15.84621557]
["bitfinex","SOLUSD",1755434942724,0.06,192.49,192.45,15.10621557]
["bitfinex","SOLUSD",1755434942929,7.31329319,192.48,192.46,0.71]
["bitfinex","SOLUSD",1755434943129,3.46420572,192.47,192.46,15.81621557]
["bitfinex","SOLUSD",1755434943755,0.06,192.49,192.46,15.81621557]
["bitfinex","SOLUSD",1755434943936,3.84723804,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755434944124,0.06,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755434944327,3.90675158,192.49,192.44,0.03]
["bitfinex","SOLUSD",1755434944640,3.84675158,192.48,192.44,0.03]
["bitfinex","SOLUSD",1755434944946,0.06,192.49,192.44,0.03]
["bitfinex","SOLUSD",1755434945143,0.06,192.49,192.46,15.10621557]
["bitfinex","SOLUSD",1755434945446,0.06,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755434945649,3.90612986,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755434945852,3.90612986,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755434946052,7.36940476,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755434946352,3.90612986,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755434946555,7.36974884,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755434946737,7.36930285,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755434947161,7.36930285,192.49,192.47,15.10621557]
["bitfinex","SOLUSD",1755434947454,3.84463361,192.48,192.47,0.71]
["bitfinex","SOLUSD",1755434948326,3.84463361,192.48,192.44,15.13621557]
["bitfinex","SOLUSD",1755434948528,0.06,192.49,192.46,15.10621557]
["bitfinex","SOLUSD",1755434948825,3.84328128,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755434949025,3.46273531,192.47,192.46,0.71]
["bitfinex","SOLUSD",1755434950553,40.32273531,192.47,192.44,0.03]
["bitfinex","SOLUSD",1755434950755,7.98518518,192.46,192.44,0.03]
["bitfinex","SOLUSD",1755434951053,3.46273531,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755434952626,3.46273531,192.45,192.44,0.74]
["bitfinex","SOLUSD",1755434952851,36.18,192.47,192.45,15.10621557]
["bitfinex","SOLUSD",1755434953041,3.46430255,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755434954047,7.31060615,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755434955662,7.3107303,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755434956057,3.46430255,192.46,192.45,0.71]
["bitfinex","SOLUSD",1755434957263,3.46430255,192.46,192.44,0.03]
["bitfinex","SOLUSD",1755434957444,36.24,192.48,192.44,0.03]
["bitfinex","SOLUSD",1755434957749,7.31159292,192.47,192.44,0.74]
["bitfinex","SOLUSD",1755434957951,3.46474411,192.46,192.44,0.74]
["bitfinex","SOLUSD",1755434958239,36.95,192.48,192.44,0.74]
["bitfinex","SOLUSD",1755434958434,8.02100929,192.47,192.44,0.03]
["bitfinex","SOLUSD",1755434958635,3.46441038,192.46,192.44,0.03]
["bitfinex","SOLUSD",1755434958835,36.24,192.48,192.45,0.71]
["bitfinex","SOLUSD",1755434959061,7.3110137,192.47,192.45,0.71]
["bitfinex","SOLUSD",1755434959260,3.46440905,192.46,192.45,0.71]
["bitfinex","SOLUSD",1755434959762,3.46440905,192.46,192.45,15.81621557]
["bitfinex","SOLUSD",1755434959941,0.06,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755434960144,0.06,192.48,192.46,15.81621557]
["bitfinex","SOLUSD",1755434960342,0.06,192.48,192.47,0.71]
["bitfinex","SOLUSD",1755434960543,3.52412122,192.48,192.46,15.81621557]
["bitfinex","SOLUSD",1755434960837,0.06,192.48,192.46,15.81621557]
["bitfinex","SOLUSD",1755434961061,0.06,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755434965442,0.06,192.48,192.46,95.80621557]
["bitfinex","SOLUSD",1755434966263,8.01718433,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434967372,3.46176331,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434967673,3.46176331,192.47,192.46,96.51621557]
["bitfinex","SOLUSD",1755434969949,3.46176331,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434970353,7.30827836,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434973876,3.46176331,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434974171,7.30585193,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434974647,3.46176331,192.47,192.46,95.80621557]
["bitfinex","SOLUSD",1755434977476,3.46176331,192.47,192.46,96.51621557]
["bitfinex","SOLUSD",1755434981457,3.46203335,192.47,192.46,96.51621557]
["bitfinex","SOLUSD",1755434982181,0.06,192.48,192.46,132.69621557]
["bitfinex","SOLUSD",1755434982361,0.06,192.48,192.46,135.44824857]
["bitfinex","SOLUSD",1755434982555,0.06,192.48,192.47,15.81621557]
["bitfinex","SOLUSD",1755434983263,0.06,192.48,192.47,96.51621557]
["bitfinex","SOLUSD",1755434983478,0.06,192.48,192.47,98.59765157]
["bitfinex","SOLUSD",1755434988176,0.06,192.48,192.47,99.11721306]
["bitfinex","SOLUSD",1755435000274,0.06,192.48,192.47,98.40721306]
["bitfinex","SOLUSD",1755435000478,0.76,192.48,192.47,98.40721306]
["bitfinex","SOLUSD",1755435000677,0.76,192.48,192.47,134.56721306]
["bitfinex","SOLUSD",1755435000878,0.76,192.48,192.47,134.04765157]
["bitfinex","SOLUSD",1755435005384,0.76,192.48,192.47,17.18765157]
["bitfinex","SOLUSD",1755435005595,0.76,192.48,192.47,15.10621557]
["bitfinex","SOLUSD",1755435005777,4.21553746,192.48,192.47,15.10621557]
["bitfinex","SOLUSD",1755435010082,4.21553746,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755435010292,4.15776983,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755435010607,0.7,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755435010790,0.7,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435014200,4.15701115,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435014510,7.99765256,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435014807,7.99765256,192.46,192.44,0.03]
["bitfinex","SOLUSD",1755435015015,7.95765256,192.45,192.43,0.03]
["bitfinex","SOLUSD",1755435015196,7.29765256,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435015388,7.95765256,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435018698,7.95100742,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435019116,7.95100071,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435020289,4.49398956,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435020692,7.95100071,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435020901,4.49398956,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435021101,0.66,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435028729,36.88,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435028907,40.33701115,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435029401,36.88,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435043323,40.32891614,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435046543,39.66891614,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435046839,40.36891614,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435047033,44.20441694,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435048942,43.50441694,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435049141,7.28441694,192.44,192.43,0.75]
["bitfinex","SOLUSD",1755435049344,43.48441694,192.44,192.43,0.75]
["bitfinex","SOLUSD",1755435049722,43.48441694,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435051123,7.28441694,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435051326,3.44891614,192.44,192.43,0.75]
["bitfinex","SOLUSD",1755435051533,39.64891614,192.44,192.43,0.75]
["bitfinex","SOLUSD",1755435052226,39.64891614,192.44,192.43,15.85621557]
["bitfinex","SOLUSD",1755435052633,43.49280786,192.44,192.43,15.85621557]
["bitfinex","SOLUSD",1755435053745,7.29280786,192.44,192.43,15.85621557]
["bitfinex","SOLUSD",1755435055231,7.29647511,192.44,192.43,15.85621557]
["bitfinex","SOLUSD",1755435055637,3.44891614,192.44,192.43,15.85621557]
["bitfinex","SOLUSD",1755435055855,7.29647511,192.44,192.43,15.85621557]
["bitfinex","SOLUSD",1755435057155,13.62422407,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755435058323,9.29668239,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755435058529,49.86781197,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435060055,49.88528241,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435062165,49.18528241,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435062460,49.88528241,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435063564,49.8904233,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435067160,49.9504233,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435071849,13.0104233,192.43,192.42,0.75]
["bitfinex","SOLUSD",1755435072156,7.37804309,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435072362,3.52556274,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435072562,7.37367625,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435073052,3.52556274,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435073368,7.37356126,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435075468,7.3737952,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435080071,7.37138686,192.43,192.42,15.85621557]
["bitfinex","SOLUSD",1755435080678,8.04138686,192.43,192.42,15.13621557]
["bitfinex","SOLUSD",1755435081376,7.37138686,192.43,192.42,15.13621557]
["bitfinex","SOLUSD",1755435081675,8.67114495,192.43,192.42,15.13621557]
["bitfinex","SOLUSD",1755435082475,9.34114495,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435090565,8.04077349,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435090760,8.67350164,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435091172,9.34350164,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435092280,9.34350164,192.43,192.42,0.73]
["bitfinex","SOLUSD",1755435092281,8.67350164,192.43,192.42,0.73]
["bitfinex","SOLUSD",1755435092474,8.67350164,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435092664,9.34350164,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435094895,9.34507765,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435095384,8.67507765,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435095682,3.52473041,192.43,192.42,15.83621557]
["bitfinex","SOLUSD",1755435101464,3.52473041,192.43,192.42,15.13621557]
["bitfinex","SOLUSD",1755435101784,3.52473041,192.43,192.42,95.83621557]
["bitfinex","SOLUSD",1755435102484,3.52473041,192.43,192.42,96.53621557]
["bitfinex","SOLUSD",1755435103794,3.52473041,192.43,192.42,95.83621557]
["bitfinex","SOLUSD",1755435104369,3.52473041,192.43,192.42,96.53621557]
["bitfinex","SOLUSD",1755435105290,3.52473041,192.43,192.42,95.83621557]
["bitfinex","SOLUSD",1755435107501,3.52473041,192.43,192.42,96.50621557]
["bitfinex","SOLUSD",1755435107997,3.52473041,192.43,192.42,95.83621557]
["bitfinex","SOLUSD",1755435108298,3.52734288,192.43,192.42,95.83621557]
["bitfinex","SOLUSD",1755435109078,4.19734288,192.43,192.42,80.73]
["bitfinex","SOLUSD",1755435109414,45.53176005,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435112406,41.6776721,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435112578,45.53184208,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435112900,44.23145753,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435113201,45.5318709,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435113404,49.86604951,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435115501,13.01604951,192.43,192.42,15.13621557]
["bitfinex","SOLUSD",1755435115705,3.52734288,192.43,192.42,15.80621557]
["bitfinex","SOLUSD",1755435119194,3.52734288,192.43,192.42,15.13621557]
["bitfinex","SOLUSD",1755435120385,4.19734288,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435120684,9.3522288,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435121209,4.19734288,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755435121507,13.68712748,192.43,192.41,3.10510548]
["bitfinex","SOLUSD",1755435121813,45.47182885,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435123724,45.4718729,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435126092,44.8018729,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435126507,45.4718729,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435129702,45.46989469,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435130100,44.16946597,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435130407,45.46982258,192.42,192.41,3.10510548]
["bitfinex","SOLUSD",1755435137917,8.61982258,192.42,192.41,18.88132105]
["bitfinex","SOLUSD",1755435138118,3.46734288,192.42,192.41,18.88132105]
["bitfinex","SOLUSD",1755435138510,3.46734288,192.42,192.41,18.21132105]
["bitfinex","SOLUSD",1755435138905,7.31987684,192.42,192.41,18.21132105]
["bitfinex","SOLUSD",1755435140438,3.46734288,192.42,192.41,18.21132105]
["bitfinex","SOLUSD",1755435141737,3.46734288,192.42,192.41,18.88132105]
["bitfinex","SOLUSD",1755435143031,3.46734288,192.42,192.41,99.58132105]
["bitfinex","SOLUSD",1755435150039,3.46734288,192.42,192.41,98.91132105]
["bitfinex","SOLUSD",1755435151338,3.52734288,192.42,192.41,98.91132105]
["bitfinex","SOLUSD",1755435157650,3.52734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435159673,3.52734288,192.42,192.41,132.68621557]
["bitfinex","SOLUSD",1755435164167,3.52734288,192.42,192.41,132.01621557]
["bitfinex","SOLUSD",1755435164333,4.22734288,192.42,192.41,132.01621557]
["bitfinex","SOLUSD",1755435164534,4.22734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435170164,3.52734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435171972,3.52734288,192.42,192.41,96.52621557]
["bitfinex","SOLUSD",1755435173974,3.52734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435178178,4.21734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435182083,3.52734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435184599,3.52734288,192.42,192.41,96.52621557]
["bitfinex","SOLUSD",1755435186563,3.52734288,192.42,192.41,95.83621557]
["bitfinex","SOLUSD",1755435199792,3.52734288,192.42,192.41,96.54621557]
["bitfinex","SOLUSD",1755435200178,3.52734288,192.42,192.41,100.07355857]
["bitfinex","SOLUSD",1755435201696,3.52734288,192.42,192.41,126.07355857]
["bitfinex","SOLUSD",1755435203803,0.06,192.42,192.41,126.07355857]
["bitfinex","SOLUSD",1755435207890,0.06,192.42,192.41,125.36355857]
["bitfinex","SOLUSD",1755435209397,0.06,192.42,192.41,126.07355857]
["bitfinex","SOLUSD",1755435210606,0.06,192.42,192.41,125.36355857]
["bitfinex","SOLUSD",1755435226215,3.5305814,192.42,192.41,125.36355857]
["bitfinex","SOLUSD",1755435228719,0.06,192.42,192.41,126.04355857]
["bitfinex","SOLUSD",1755435229089,0.06,192.42,192.41,125.36355857]
["bitfinex","SOLUSD",1755435229993,0.06,192.42,192.41,126.04355857]
["bitfinex","SOLUSD",1755435230196,0.06,192.42,192.41,125.36355857]
["bitfinex","SOLUSD",1755435239018,0.78,192.42,192.41,125.36355857]
["bitfinex","SOLUSD",1755435239226,4.25218342,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435240522,3.53218342,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435240700,3.53218342,192.42,192.41,158.65621557]
["bitfinex","SOLUSD",1755435240896,3.53218342,192.42,192.41,162.90839857]
["bitfinex","SOLUSD",1755435241096,0.06,192.42,192.41,162.90839857]
["bitfinex","SOLUSD",1755435241328,3.53136972,192.42,192.41,162.90839857]
["bitfinex","SOLUSD",1755435241620,0.06,192.42,192.41,162.22839857]
["bitfinex","SOLUSD",1755435243716,0.78,192.42,192.41,162.22839857]
["bitfinex","SOLUSD",1755435243918,4.25174705,192.42,192.41,162.22839857]
["bitfinex","SOLUSD",1755435244431,3.53174705,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435245498,4.25174705,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435247344,4.18031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435247512,3.46031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435250332,3.46031267,192.42,192.41,161.43652857]
["bitfinex","SOLUSD",1755435252020,3.52031267,192.42,192.41,161.43652857]
["bitfinex","SOLUSD",1755435252723,3.52031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435255543,4.22031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435257323,3.52031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435261627,4.22031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435269743,3.52031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435275831,4.22031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435276451,3.52031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435280757,4.22031267,192.42,192.41,157.97621557]
["bitfinex","SOLUSD",1755435282552,4.22031267,192.42,192.41,80.73]
["bitfinex","SOLUSD",1755435282744,9.38107062,192.42,192.41,80.73]
["bitfinex","SOLUSD",1755435282943,9.38107062,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435283143,9.38084103,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435283764,13.71602359,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435284841,9.38084103,192.42,192.4,0.53]
["bitfinex","SOLUSD",1755435285164,13.61961805,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435286251,9.28084103,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435289675,9.28107467,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435291745,7.98052102,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435291950,9.26929538,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435292352,7.9686462,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435292863,7.3086462,192.41,192.4,0.53]
["bitfinex","SOLUSD",1755435293064,3.46031267,192.41,192.4,15.63621557]
["bitfinex","SOLUSD",1755435293563,4.12031267,192.41,192.4,15.63621557]
["bitfinex","SOLUSD",1755435301778,3.46031267,192.41,192.4,15.63621557]
["bitfinex","SOLUSD",1755435302271,3.46031267,192.41,192.4,97.00621557]
["bitfinex","SOLUSD",1755435302462,0.06,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755435302662,0.06,192.42,192.41,96.47621557]
["bitfinex","SOLUSD",1755435305063,0.06,192.42,192.41,132.59621557]
["bitfinex","SOLUSD",1755435308874,0.06,192.42,192.41,134.67786857]
["bitfinex","SOLUSD",1755435311175,0.06,192.42,192.41,134.00786857]
["bitfinex","SOLUSD",1755435311378,0.06,192.42,192.41,131.92621557]
["bitfinex","SOLUSD",1755435311885,0.06,192.42,192.41,132.59621557]
["bitfinex","SOLUSD",1755435312204,0.06,192.42,192.41,134.67797657]
["bitfinex","SOLUSD",1755435314483,0.06,192.42,192.41,98.55797657]
["bitfinex","SOLUSD",1755435314692,0.06,192.42,192.41,135.17770007]
["bitfinex","SOLUSD",1755435314887,0.06,192.42,192.41,134.65797657]
["bitfinex","SOLUSD",1755435316064,0.06,192.42,192.41,132.57621557]
["bitfinex","SOLUSD",1755435318189,0.06,192.42,192.41,134.65786757]
["bitfinex","SOLUSD",1755435320285,0.06,192.42,192.41,132.57621557]
["bitfinex","SOLUSD",1755435321072,0.06,192.42,192.41,131.90621557]
["bitfinex","SOLUSD",1755435323294,0.06,192.42,192.41,132.61621557]
["bitfinex","SOLUSD",1755435324479,0.06,192.42,192.41,134.69786857]
["bitfinex","SOLUSD",1755435324793,0.06,192.42,192.41,159.98786857]
["bitfinex","SOLUSD",1755435324996,0.06,192.42,192.41,160.69786857]
["bitfinex","SOLUSD",1755435326983,0.06,192.42,192.41,158.61621557]
["bitfinex","SOLUSD",1755435327311,0.06,192.42,192.41,132.61621557]
["bitfinex","SOLUSD",1755435327676,0.06,192.42,192.41,134.69786757]
["bitfinex","SOLUSD",1755435329401,0.06,192.42,192.41,133.98786757]
["bitfinex","SOLUSD",1755435330575,0.76,192.42,192.41,133.98786757]
["bitfinex","SOLUSD",1755435330975,0.76,192.42,192.41,131.90621557]
["bitfinex","SOLUSD",1755435335083,0.06,192.42,192.41,131.90621557]
["bitfinex","SOLUSD",1755435336791,0.76,192.42,192.41,131.93621557]
["bitfinex","SOLUSD",1755435337799,0.06,192.42,192.41,131.93621557]
["bitfinex","SOLUSD",1755435340232,0.06,192.42,192.41,132.64621557]
["bitfinex","SOLUSD",1755435342314,0.06,192.42,192.41,131.93621557]
["bitfinex","SOLUSD",1755435343015,0.06,192.42,192.41,132.64621557]
["bitfinex","SOLUSD",1755435343817,0.06,192.42,192.41,134.01786857]
["bitfinex","SOLUSD",1755435345124,0.06,192.42,192.41,134.71786857]
["bitfinex","SOLUSD",1755435345334,0.06,192.43,192.42,95.74621557]
["bitfinex","SOLUSD",1755435345508,0.06,192.43,192.42,96.26591206]
["bitfinex","SOLUSD",1755435345926,0.06,192.43,192.42,96.96591206]
["bitfinex","SOLUSD",1755435346106,0.06,192.43,192.42,98.34734806]
["bitfinex","SOLUSD",1755435350017,0.06,192.43,192.42,232.04734806]
["bitfinex","SOLUSD",1755435350325,0.06,192.43,192.42,231.52765157]
["bitfinex","SOLUSD",1755435354546,0.06,192.43,192.42,267.60765157]
["bitfinex","SOLUSD",1755435355044,0.74,192.43,192.42,267.60765157]
["bitfinex","SOLUSD",1755435355939,0.74,192.43,192.42,133.90765157]
["bitfinex","SOLUSD",1755435357273,0.06,192.43,192.42,133.90765157]
["bitfinex","SOLUSD",1755435359041,0.06,192.43,192.42,134.60765157]
["bitfinex","SOLUSD",1755435359347,0.74,192.43,192.42,131.82621557]
["bitfinex","SOLUSD",1755435360425,0.74,192.43,192.42,157.82621557]
["bitfinex","SOLUSD",1755435361164,4.21582708,192.43,192.42,157.82621557]
["bitfinex","SOLUSD",1755435363646,4.21582708,192.43,192.42,121.74621557]
["bitfinex","SOLUSD",1755435364268,8.07466608,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755435364472,9.31249923,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435364649,9.31249923,192.42,192.37,0.03]
["bitfinex","SOLUSD",1755435364849,9.31249923,192.41,192.37,0.03]
["bitfinex","SOLUSD",1755435365053,8.63249923,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755435365252,7.33212505,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755435365460,3.47582708,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435365762,4.15582708,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435366541,8.00116129,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435366778,9.30186406,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435367550,8.00116129,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435368588,7.99346753,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435370274,9.29430514,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435371554,7.98626552,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435374484,4.15582708,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435374666,7.98171028,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435377599,4.15582708,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435378191,7.97837509,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435378592,4.15582708,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435378789,7.97740902,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435379191,15.81632613,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435379502,27.90014813,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435379676,43.0063637,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435379878,79.1663637,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435380287,25.10621557,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435380498,32.87757381,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435380703,74.9061619,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435381073,64.9061619,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435381395,74.9061619,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435381777,70.61063074,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435382301,77.14855709,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435382673,82.92068192,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755435383484,41.10621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435383705,49.70084766,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435384010,50.37084766,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435384412,86.63084766,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435384583,88.71542966,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435386783,52.45542966,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435387114,88.71542966,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435389227,233.41542966,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435389389,229.59821044,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435389729,233.39776874,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435390424,233.39776874,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755435390621,19.37839198,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435390822,64.21536315,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435391006,64.88536315,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435391211,66.97005415,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435392606,66.96700821,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435393840,44.81392523,192.32,192.31,0.69]
["bitfinex","SOLUSD",1755435394005,44.81392523,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435394849,45.48392523,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435394999,49.75610164,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435395194,49.08610164,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435395812,49.08610164,192.32,192.31,0.69]
["bitfinex","SOLUSD",1755435396194,49.08610164,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435396908,49.75610164,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435397227,45.48392523,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435397614,26.0,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435397924,26.0,192.3,192.29,0.69]
["bitfinex","SOLUSD",1755435397925,8.57392523,192.3,192.29,0.69]
["bitfinex","SOLUSD",1755435398102,41.37809815,192.3,192.29,0.69]
["bitfinex","SOLUSD",1755435398305,44.85392523,192.3,192.29,0.69]
["bitfinex","SOLUSD",1755435398635,4.27665245,192.37,192.29,0.69]
["bitfinex","SOLUSD",1755435398833,37.60120509,192.36,192.3,15.10621557]
["bitfinex","SOLUSD",1755435399037,1.30120289,192.35,192.29,0.03]
["bitfinex","SOLUSD",1755435399248,37.64120289,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755435399541,1.30120289,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755435399728,36.34,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755435401249,1.30120446,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755435401448,36.32,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435401946,4.27665245,192.39,192.34,15.10621557]
["bitfinex","SOLUSD",1755435402244,36.44,192.4,192.37,26.0]
["bitfinex","SOLUSD",1755435402417,1.30067112,192.39,192.37,26.0]
["bitfinex","SOLUSD",1755435403253,1.30067112,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755435403623,1.30067112,192.39,192.37,26.0]
["bitfinex","SOLUSD",1755435403820,1.30067112,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755435404032,1.30067112,192.39,192.37,26.0]
["bitfinex","SOLUSD",1755435404226,1.30067112,192.38,192.34,15.10621557]
["bitfinex","SOLUSD",1755435404431,37.70067112,192.37,192.33,15.10621557]
["bitfinex","SOLUSD",1755435404638,1.30067112,192.36,192.33,15.10621557]
["bitfinex","SOLUSD",1755435405041,1.30067112,192.35,192.33,15.10621557]
["bitfinex","SOLUSD",1755435405250,36.4,192.37,192.33,15.10621557]
["bitfinex","SOLUSD",1755435405437,1.30093805,192.36,192.32,26.0]
["bitfinex","SOLUSD",1755435405637,1.30093805,192.35,192.32,26.0]
["bitfinex","SOLUSD",1755435405837,37.70093805,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755435406051,36.4,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755435406955,1.30102822,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755435407658,1.3010288,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755435408257,1.3010288,192.33,192.32,41.10621557]
["bitfinex","SOLUSD",1755435408427,36.4,192.34,192.32,41.10621557]
["bitfinex","SOLUSD",1755435408633,1.30098109,192.33,192.32,41.10621557]
["bitfinex","SOLUSD",1755435409136,1.30098109,192.33,192.3,15.10621557]
["bitfinex","SOLUSD",1755435409326,36.4,192.34,192.32,26.0]
["bitfinex","SOLUSD",1755435409541,1.30106239,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755435409930,1.30106297,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755435410346,1.30106297,192.33,192.3,26.0]
["bitfinex","SOLUSD",1755435410527,4.74596617,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755435410731,3.4449032,192.31,192.29,80.67]
["bitfinex","SOLUSD",1755435410940,3.4449032,192.33,192.29,80.67]
["bitfinex","SOLUSD",1755435411141,5.46600953,192.32,192.29,80.67]
["bitfinex","SOLUSD",1755435411344,36.4,192.34,192.29,80.67]
["bitfinex","SOLUSD",1755435411345,5.46600953,192.31,192.29,80.67]
["bitfinex","SOLUSD",1755435411540,41.16600953,192.3,192.29,80.67]
["bitfinex","SOLUSD",1755435413132,41.16600953,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435413461,39.8649032,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435417436,4.27665245,192.36,192.29,0.03]
["bitfinex","SOLUSD",1755435417638,41.15093704,192.35,192.29,0.03]
["bitfinex","SOLUSD",1755435417844,3.44984487,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755435418050,3.44984487,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755435418247,3.44984487,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755435419147,4.16984487,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755435419759,3.44984487,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755435420974,3.44984487,192.34,192.32,15.10621557]
["bitfinex","SOLUSD",1755435421263,3.44984487,192.34,192.3,15.10621557]
["bitfinex","SOLUSD",1755435421472,36.4,192.35,192.3,15.10621557]
["bitfinex","SOLUSD",1755435421768,0.06,192.34,192.3,15.10621557]
["bitfinex","SOLUSD",1755435424571,0.06,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755435424885,0.06,192.34,192.33,121.74621557]
["bitfinex","SOLUSD",1755435430964,0.06,192.34,192.33,158.10621557]
["bitfinex","SOLUSD",1755435432476,0.06,192.34,192.33,160.18884457]
["bitfinex","SOLUSD",1755435432859,0.06,192.34,192.33,158.10621557]
["bitfinex","SOLUSD",1755435437280,0.78,192.34,192.33,158.10621557]
["bitfinex","SOLUSD",1755435439384,0.06,192.34,192.33,158.10621557]
["bitfinex","SOLUSD",1755435440764,0.78,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755435441290,0.78,192.34,192.33,15.10621557]
["bitfinex","SOLUSD",1755435441474,0.78,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755435441883,0.06,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755435442087,0.06,192.34,192.33,77.44621557]
["bitfinex","SOLUSD",1755435444687,0.06,192.34,192.33,158.08621557]
["bitfinex","SOLUSD",1755435447600,0.78,192.34,192.33,158.08621557]
["bitfinex","SOLUSD",1755435448172,0.06,192.34,192.33,158.08621557]
["bitfinex","SOLUSD",1755435452183,0.78,192.34,192.33,121.74621557]
["bitfinex","SOLUSD",1755435455799,0.78,192.34,192.33,126.94561243]
["bitfinex","SOLUSD",1755435455980,0.78,192.34,192.33,46.30561243]
["bitfinex","SOLUSD",1755435456180,0.78,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755435457480,0.78,192.34,192.31,36.28]
["bitfinex","SOLUSD",1755435457686,0.78,192.34,192.31,15.10621557]
["bitfinex","SOLUSD",1755435459683,0.78,192.34,192.3,26.03]
["bitfinex","SOLUSD",1755435459684,5.97915137,192.34,192.3,26.03]
["bitfinex","SOLUSD",1755435459902,0.72,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755435462606,5.91942036,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755435463001,0.72,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755435463589,3.85259923,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755435463789,0.72,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755435463997,7.31906658,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755435464200,7.31906658,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435464693,7.98906658,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435469610,7.31906658,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755435470200,3.46234803,192.33,192.3,15.10621557]
["bitfinex","SOLUSD",1755435470403,7.30944666,192.32,192.3,15.13621557]
["bitfinex","SOLUSD",1755435470717,0.06,192.34,192.3,15.10621557]
["bitfinex","SOLUSD",1755435470900,7.3095243,192.33,192.3,15.10621557]
["bitfinex","SOLUSD",1755435471108,7.3095243,192.32,192.3,15.10621557]
["bitfinex","SOLUSD",1755435471324,0.67,192.33,192.3,15.10621557]
["bitfinex","SOLUSD",1755435471511,3.84696552,192.32,192.3,15.10621557]
["bitfinex","SOLUSD",1755435471713,0.67,192.32,192.3,20.30621684]
["bitfinex","SOLUSD",1755435473813,0.67,192.31,192.3,20.30621684]
["bitfinex","SOLUSD",1755435474233,0.06,192.32,192.3,20.30621684]
["bitfinex","SOLUSD",1755435474414,0.73,192.32,192.3,20.30621684]
["bitfinex","SOLUSD",1755435474816,0.06,192.32,192.3,20.30621684]
["bitfinex","SOLUSD",1755435477235,0.06,192.32,192.3,100.94621684]
["bitfinex","SOLUSD",1755435478040,0.06,192.32,192.3,100.97621684]
["bitfinex","SOLUSD",1755435478222,0.06,192.32,192.31,51.55621557]
["bitfinex","SOLUSD",1755435478425,0.06,192.32,192.31,132.19621557]
["bitfinex","SOLUSD",1755435479022,0.06,192.32,192.31,137.39615317]
["bitfinex","SOLUSD",1755435480109,1e-08,192.32,192.31,137.39615317]
["bitfinex","SOLUSD",1755435480323,1e-08,192.32,192.31,139.47878217]
["bitfinex","SOLUSD",1755435482139,0.06,192.36,192.35,15.10621557]
["bitfinex","SOLUSD",1755435482323,0.06,192.36,192.35,51.52621557]
["bitfinex","SOLUSD",1755435482647,0.06,192.36,192.35,51.55621557]
["bitfinex","SOLUSD",1755435483020,0.06,192.36,192.35,51.52621557]
["bitfinex","SOLUSD",1755435486119,0.06,192.36,192.35,137.36507182]
["bitfinex","SOLUSD",1755435490920,0.73,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435491120,0.73,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435492751,0.06,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435496134,0.73,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435496454,0.06,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435500668,0.73,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435504539,0.06,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435504972,0.73,192.36,192.35,137.32507182]
["bitfinex","SOLUSD",1755435513787,0.73,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435514585,0.73,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435520373,4.58224372,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435522295,8.05281411,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435524505,4.20057039,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435524671,8.0584843,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435526771,8.05823083,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435527805,8.05823083,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435529102,7.38823083,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435530309,7.38808039,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435530492,7.38803922,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435531581,8.05803922,192.36,192.35,100.94507182]
["bitfinex","SOLUSD",1755435532494,8.05803922,192.36,192.35,95.74621557]
["bitfinex","SOLUSD",1755435533694,0.06,192.36,192.35,137.20507182]
["bitfinex","SOLUSD",1755435533901,3.91815009,192.36,192.35,137.20507182]
["bitfinex","SOLUSD",1755435535190,0.06,192.36,192.35,137.20507182]
["bitfinex","SOLUSD",1755435539589,0.06,192.36,192.35,137.23507182]
["bitfinex","SOLUSD",1755435540711,0.06,192.36,192.35,139.31726582]
["bitfinex","SOLUSD",1755435541094,0.06,192.36,192.35,137.20507182]
["bitfinex","SOLUSD",1755435548305,0.06,192.36,192.35,270.90507182]
["bitfinex","SOLUSD",1755435550451,0.06,192.36,192.35,270.93507182]
["bitfinex","SOLUSD",1755435551020,0.06,192.36,192.35,273.01726682]
["bitfinex","SOLUSD",1755435551431,0.06,192.36,192.35,272.98726682]
["bitfinex","SOLUSD",1755435552039,0.06,192.36,192.35,273.01726682]
["bitfinex","SOLUSD",1755435553928,0.06,192.36,192.35,272.98726682]
["bitfinex","SOLUSD",1755435554131,0.06,192.38,192.37,20.30453131]
["bitfinex","SOLUSD",1755435554340,0.73,192.38,192.37,56.50453131]
["bitfinex","SOLUSD",1755435554730,0.06,192.38,192.37,56.50453131]
["bitfinex","SOLUSD",1755435554931,0.06,192.38,192.37,58.58672631]
["bitfinex","SOLUSD",1755435558062,0.06,192.38,192.37,278.10250215]
["bitfinex","SOLUSD",1755435558275,0.06,192.39,192.37,278.13250215]
["bitfinex","SOLUSD",1755435558563,0.06,192.39,192.38,15.65602012]
["bitfinex","SOLUSD",1755435558864,0.06,192.39,192.38,15.62602012]
["bitfinex","SOLUSD",1755435559067,0.06,192.39,192.38,17.70767312]
["bitfinex","SOLUSD",1755435559438,0.06,192.39,192.38,22.90571865]
["bitfinex","SOLUSD",1755435561760,0.06,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755435561964,0.06,192.4,192.39,131.88621557]
["bitfinex","SOLUSD",1755435563059,0.06,192.4,192.39,139.16564392]
["bitfinex","SOLUSD",1755435565968,0.73,192.42,192.41,95.62621557]
["bitfinex","SOLUSD",1755435566149,0.73,192.42,192.41,137.02345064]
["bitfinex","SOLUSD",1755435566681,0.73,192.42,192.41,139.10510364]
["bitfinex","SOLUSD",1755435567267,0.06,192.42,192.41,139.10510364]
["bitfinex","SOLUSD",1755435568151,0.73,192.42,192.41,139.10510364]
["bitfinex","SOLUSD",1755435571980,0.73,192.42,192.41,272.80510364]
["bitfinex","SOLUSD",1755435573563,0.06,192.42,192.41,272.80510364]
["bitfinex","SOLUSD",1755435574482,0.73,192.42,192.41,272.80510364]
["bitfinex","SOLUSD",1755435575180,0.06,192.42,192.41,272.80510364]
["bitfinex","SOLUSD",1755435575578,0.06,192.44,192.43,95.56621556]
["bitfinex","SOLUSD",1755435575880,0.06,192.44,192.43,265.96588505]
["bitfinex","SOLUSD",1755435576093,0.06,192.44,192.43,265.44621556]
["bitfinex","SOLUSD",1755435576888,0.06,192.44,192.43,272.72423846]
["bitfinex","SOLUSD",1755435579473,0.06,192.45,192.44,15.10621557]
["bitfinex","SOLUSD",1755435579776,0.06,192.45,192.44,51.80585805]
["bitfinex","SOLUSD",1755435580174,0.06,192.45,192.44,53.88707705]
["bitfinex","SOLUSD",1755435580767,0.73,192.47,192.46,95.44621556]
["bitfinex","SOLUSD",1755435580966,0.73,192.47,192.46,136.82210041]
["bitfinex","SOLUSD",1755435582676,0.73,192.47,192.46,138.90321141]
["bitfinex","SOLUSD",1755435583374,4.62262872,192.56,192.5,41.10621557]
["bitfinex","SOLUSD",1755435583591,3.84068929,192.55,192.5,121.44621556]
["bitfinex","SOLUSD",1755435585285,3.84068929,192.55,192.5,126.64080792]
["bitfinex","SOLUSD",1755435585597,5.7905657,192.54,192.46,80.33999999]
["bitfinex","SOLUSD",1755435585892,5.7905657,192.53,192.44,15.10621557]
["bitfinex","SOLUSD",1755435586097,3.84068929,192.52,192.44,15.10621557]
["bitfinex","SOLUSD",1755435586395,4.49068929,192.51,192.44,15.10621557]
["bitfinex","SOLUSD",1755435586600,3.84068929,192.5,192.44,15.10621557]
["bitfinex","SOLUSD",1755435586898,5.84507506,192.49,192.44,15.10621557]
["bitfinex","SOLUSD",1755435587397,0.65,192.48,192.44,15.10621557]
["bitfinex","SOLUSD",1755435590275,0.65,192.48,192.44,15.13621557]
["bitfinex","SOLUSD",1755435592697,0.65,192.48,192.44,95.47621556]
["bitfinex","SOLUSD",1755435593208,4.49042257,192.48,192.44,95.47621556]
["bitfinex","SOLUSD",1755435593383,0.65,192.47,192.44,95.47621556]
["bitfinex","SOLUSD",1755435594809,5.84565967,192.47,192.44,95.47621556]
["bitfinex","SOLUSD",1755435595303,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435597492,4.10798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435597806,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435598007,3.45798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435598309,0.65,192.45,192.44,95.47621556]
["bitfinex","SOLUSD",1755435598806,3.45798069,192.47,192.44,95.47621556]
["bitfinex","SOLUSD",1755435599015,4.10798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435599185,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435599386,4.10798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435599577,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435599785,4.10798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435600134,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435600306,4.10798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435600623,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435600821,0.65,192.45,192.44,95.47621556]
["bitfinex","SOLUSD",1755435601124,4.10798069,192.47,192.44,95.47621556]
["bitfinex","SOLUSD",1755435601297,3.45798069,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435602038,0.65,192.45,192.44,95.47621556]
["bitfinex","SOLUSD",1755435604121,0.65,192.47,192.44,95.47621556]
["bitfinex","SOLUSD",1755435604325,7.31079835,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435604496,0.65,192.46,192.44,95.47621556]
["bitfinex","SOLUSD",1755435605101,0.65,192.47,192.44,95.47621556]
["bitfinex","SOLUSD",1755435605327,7.31092184,192.46,192.44,100.67260194]
["bitfinex","SOLUSD",1755435605522,0.65,192.47,192.44,100.67260194]
["bitfinex","SOLUSD",1755435605721,3.46333605,192.46,192.44,101.37260194]
["bitfinex","SOLUSD",1755435605900,5.84512609,192.49,192.44,101.37260194]
["bitfinex","SOLUSD",1755435606096,7.96143402,192.48,192.44,101.37260194]
["bitfinex","SOLUSD",1755435606332,7.31147609,192.47,192.44,101.37260194]
["bitfinex","SOLUSD",1755435606629,0.65,192.47,192.44,101.37260194]
["bitfinex","SOLUSD",1755435607216,1.29998309,192.51,192.44,101.37260194]
["bitfinex","SOLUSD",1755435607411,7.96198469,192.5,192.46,15.10621557]
["bitfinex","SOLUSD",1755435607728,7.31198469,192.49,192.48,41.10621557]
["bitfinex","SOLUSD",1755435607936,3.46363487,192.49,192.48,41.80621557]
["bitfinex","SOLUSD",1755435608237,4.32057502,192.54,192.48,41.80621557]
["bitfinex","SOLUSD",1755435608238,3.46363487,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755435608541,3.4643591,192.53,192.51,20.30057829]
["bitfinex","SOLUSD",1755435608709,7.31354688,192.52,192.51,21.00057829]
["bitfinex","SOLUSD",1755435609927,3.4643591,192.52,192.51,21.00057829]
["bitfinex","SOLUSD",1755435610135,3.4643591,192.55,192.51,21.00057829]
["bitfinex","SOLUSD",1755435610319,7.31462918,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755435610511,7.31462918,192.54,192.53,21.00021131]
["bitfinex","SOLUSD",1755435610707,7.31462918,192.54,192.53,20.30021131]
["bitfinex","SOLUSD",1755435611019,7.96448528,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755435611226,7.96448528,192.53,192.49,15.10621557]
["bitfinex","SOLUSD",1755435611401,7.31448528,192.52,192.49,22.42084457]
["bitfinex","SOLUSD",1755435611606,0.65,192.52,192.49,22.42084457]
["bitfinex","SOLUSD",1755435611921,0.65,192.52,192.49,27.61591043]
["bitfinex","SOLUSD",1755435612734,4.49996725,192.52,192.49,27.61591043]
["bitfinex","SOLUSD",1755435612960,0.65,192.52,192.49,20.30128143]
["bitfinex","SOLUSD",1755435613810,4.49971033,192.52,192.49,20.30128143]
["bitfinex","SOLUSD",1755435614011,0.65,192.52,192.49,20.30128143]
["bitfinex","SOLUSD",1755435614639,0.65,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435614823,4.49763924,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435615134,0.69,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755435615559,0.69,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755435615844,0.69,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435616154,0.69,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755435617017,3.46226317,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435617224,0.69,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435617432,4.15226317,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435617624,0.69,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435617950,4.15226317,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755435618158,0.69,192.52,192.49,20.30126616]
["bitfinex","SOLUSD",1755435618449,3.46226317,192.52,192.49,20.30126616]
["bitfinex","SOLUSD",1755435618634,4.15226317,192.54,192.49,21.00126616]
["bitfinex","SOLUSD",1755435618948,7.99809768,192.53,192.49,21.00126616]
["bitfinex","SOLUSD",1755435619248,3.46226317,192.52,192.49,100.64126615]
["bitfinex","SOLUSD",1755435619438,3.46226317,192.52,192.49,101.34126615]
["bitfinex","SOLUSD",1755435620556,0.69,192.55,192.51,15.10621557]
["bitfinex","SOLUSD",1755435620848,4.53657937,192.55,192.51,15.80621557]
["bitfinex","SOLUSD",1755435621050,7.99859275,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755435621348,0.69,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755435621647,4.15201338,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755435621824,0.69,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755435622024,3.46201338,192.54,192.51,20.3005109]
["bitfinex","SOLUSD",1755435622227,3.46201338,192.55,192.51,21.0005109]
["bitfinex","SOLUSD",1755435622426,3.46201338,192.54,192.51,21.0005109]
["bitfinex","SOLUSD",1755435624324,4.15201338,192.55,192.51,21.0005109]
["bitfinex","SOLUSD",1755435624718,3.46201338,192.54,192.51,20.3005109]
["bitfinex","SOLUSD",1755435625043,0.69,192.54,192.51,20.3005109]
["bitfinex","SOLUSD",1755435625245,0.69,192.54,192.51,100.64051089]
["bitfinex","SOLUSD",1755435625627,3.46201338,192.55,192.51,101.34051089]
["bitfinex","SOLUSD",1755435625826,4.15201338,192.55,192.51,101.34051089]
["bitfinex","SOLUSD",1755435626050,4.15201338,192.55,192.51,100.64051089]
["bitfinex","SOLUSD",1755435626346,0.69,192.54,192.51,100.64051089]
["bitfinex","SOLUSD",1755435626745,3.46201338,192.55,192.51,100.64051089]
["bitfinex","SOLUSD",1755435626936,4.15201338,192.55,192.51,101.34051089]
["bitfinex","SOLUSD",1755435627667,4.15201338,192.55,192.51,100.64051089]
["bitfinex","SOLUSD",1755435628161,0.69,192.54,192.51,95.44621556]
["bitfinex","SOLUSD",1755435628322,3.46201338,192.53,192.51,80.33999999]
["bitfinex","SOLUSD",1755435628523,0.69,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435629358,4.15201338,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435629655,0.69,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435629854,4.15201338,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435630030,7.99727744,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435630231,4.53526406,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435630531,7.99753235,192.52,192.51,80.33999999]
["bitfinex","SOLUSD",1755435630745,7.99753235,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755435630746,4.53551897,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755435630944,44.15753235,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755435631152,7.30753235,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755435631356,7.99753235,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755435632562,13.61819623,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755435632742,9.29762121,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755435632928,18.81734921,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755435633137,8.60762121,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755435633434,7.30753235,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755435633628,39.68201338,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435633850,49.41114003,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435634050,45.56789823,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435634367,50.71143519,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435634868,55.03608813,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435635174,50.70701308,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435635930,49.40671572,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435636856,48.71381781,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435637156,0.69,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755435637454,36.26,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755435639059,36.26,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755435639263,36.26,192.48,192.45,0.73]
["bitfinex","SOLUSD",1755435642742,36.26,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755435642949,36.26,192.48,192.46,15.80621557]
["bitfinex","SOLUSD",1755435643439,0.06,192.5,192.47,0.7]
["bitfinex","SOLUSD",1755435643642,0.06,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435643861,3.90177299,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755435644049,8.04912282,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755435644258,4.20734983,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755435644968,4.20734983,192.5,192.47,20.30172782]
["bitfinex","SOLUSD",1755435645872,3.51734983,192.5,192.47,20.30172782]
["bitfinex","SOLUSD",1755435646072,4.20734983,192.5,192.47,20.30172782]
["bitfinex","SOLUSD",1755435648874,4.20734983,192.5,192.47,100.64172781]
["bitfinex","SOLUSD",1755435649568,3.51734983,192.5,192.47,100.64172781]
["bitfinex","SOLUSD",1755435649958,3.51734983,192.5,192.47,101.31172781]
["bitfinex","SOLUSD",1755435650649,3.51734983,192.5,192.48,0.67]
["bitfinex","SOLUSD",1755435652478,0.06,192.5,192.48,0.67]
["bitfinex","SOLUSD",1755435652776,0.06,192.5,192.48,5.86531048]
["bitfinex","SOLUSD",1755435654672,0.06,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755435654974,0.06,192.5,192.49,15.77621557]
["bitfinex","SOLUSD",1755435655678,0.06,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755435655980,0.06,192.5,192.49,20.30129063]
["bitfinex","SOLUSD",1755435656974,0.06,192.5,192.49,100.64129062]
["bitfinex","SOLUSD",1755435657165,0.06,192.5,192.49,101.31129062]
["bitfinex","SOLUSD",1755435659384,0.06,192.5,192.49,137.53129062]
["bitfinex","SOLUSD",1755435664997,0.06,192.5,192.49,136.86129062]
["bitfinex","SOLUSD",1755435665203,0.75,192.5,192.49,131.64621556]
["bitfinex","SOLUSD",1755435665690,0.75,192.5,192.49,95.44621556]
["bitfinex","SOLUSD",1755435669695,0.75,192.5,192.49,80.33999999]
["bitfinex","SOLUSD",1755435671291,4.21073421,192.5,192.49,80.33999999]
["bitfinex","SOLUSD",1755435672289,8.05858302,192.5,192.49,80.33999999]
["bitfinex","SOLUSD",1755435672495,8.05858302,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435672715,0.75,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435672875,4.21073421,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435673201,0.06,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435673389,3.52073421,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435673572,0.06,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435673772,4.21073421,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435673986,0.75,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435674198,3.52073421,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755435674382,0.69,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755435674786,7.99996035,192.49,192.47,80.36999999]
["bitfinex","SOLUSD",1755435674981,4.15073421,192.49,192.47,80.36999999]
["bitfinex","SOLUSD",1755435675176,0.65,192.48,192.47,80.36999999]
["bitfinex","SOLUSD",1755435677373,0.65,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755435677991,7.96281169,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755435678199,13.15815666,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755435678576,14.45820969,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755435679299,18.78766356,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755435681014,14.45802507,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755435681218,13.59452542,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755435681382,18.79014032,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755435682071,14.458295,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755435682277,20.23041983,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755435682498,71.4826801,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435683287,76.67856495,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435684606,75.37837968,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435684801,76.67892531,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435685415,81.00522015,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435685713,76.67892531,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435687579,75.37837968,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435687783,76.67353699,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435693081,75.37309082,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435694405,76.67353703,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755435694791,76.67353703,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1755435696527,76.67353703,192.46,192.44,1e-08]
["bitfinex","SOLUSD",1755435696690,9.25765218,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1755435696895,9.25765218,192.45,192.43,0.03]
["bitfinex","SOLUSD",1755435696896,26.0,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755435697111,70.79631925,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755435697303,70.14563587,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755435697512,70.14449607,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755435698317,5.19696497,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755435698514,13.14146104,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755435703948,12.49146104,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755435705275,7.29449607,192.42,192.41,0.7]
["bitfinex","SOLUSD",1755435705424,3.83081647,192.42,192.41,0.7]
["bitfinex","SOLUSD",1755435705752,41.39677033,192.43,192.41,0.7]
["bitfinex","SOLUSD",1755435706113,41.39677033,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755435706313,0.71,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435706746,7.98820861,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435707657,13.18517358,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435710250,14.48585759,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755435710953,14.48585759,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755435711137,18.81215243,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755435711338,14.48585759,192.42,192.4,1e-08]
["bitfinex","SOLUSD",1755435711642,49.86205937,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755435712257,45.54889262,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755435712836,50.74612769,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755435713034,50.74985069,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755435715154,46.91582107,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755435715461,26.0,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435715666,70.8445576,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435716162,71.5545576,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435716371,75.86929911,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435717045,70.8445576,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435717251,54.35734464,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435717454,50.04260313,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435717970,50.75260313,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435718461,55.06733221,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435720154,50.7525907,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755435721469,50.7525907,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755435721666,56.52471553,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755435721871,26.0,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755435722066,26.0,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755435722067,70.84454517,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755435722273,4.32043424,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755435722459,44.88454517,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755435722779,35.29454517,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755435723352,40.50001566,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755435723775,41.79790271,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755435724077,49.91501925,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435725176,55.11468647,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755435725354,54.40468647,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435725670,55.11468647,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435726575,55.11114536,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435727360,50.08324914,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435727766,50.79324914,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435729279,50.78658441,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435729490,50.07658441,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435729680,7.27553322,192.32,192.31,0.67000001]
["bitfinex","SOLUSD",1755435730001,43.57553322,192.32,192.31,0.67000001]
["bitfinex","SOLUSD",1755435731875,40.12787904,192.32,192.31,0.67000001]
["bitfinex","SOLUSD",1755435732056,3.82787904,192.32,192.31,0.67000001]
["bitfinex","SOLUSD",1755435732256,12.99476799,192.39,192.31,5.86993761]
["bitfinex","SOLUSD",1755435732257,8.64331925,192.37,192.31,5.86993761]
["bitfinex","SOLUSD",1755435732483,4.31789622,192.39,192.31,5.86993761]
["bitfinex","SOLUSD",1755435732484,7.27242883,192.36,192.33,15.10621557]
["bitfinex","SOLUSD",1755435732659,3.44484884,192.38,192.34,0.67]
["bitfinex","SOLUSD",1755435732963,40.2486638,192.37,192.34,0.67]
["bitfinex","SOLUSD",1755435733162,36.42,192.37,192.34,5.86911293]
["bitfinex","SOLUSD",1755435733376,36.42,192.37,192.35,0.67]
["bitfinex","SOLUSD",1755435734561,36.42,192.37,192.35,5.86878037]
["bitfinex","SOLUSD",1755435734781,36.42,192.37,192.36,0.66]
["bitfinex","SOLUSD",1755435735657,36.42,192.37,192.36,15.76621557]
["bitfinex","SOLUSD",1755435736483,36.4,192.37,192.36,0.66]
["bitfinex","SOLUSD",1755435736707,36.4,192.37,192.34,0.66]
["bitfinex","SOLUSD",1755435736883,36.4,192.37,192.35,0.66]
["bitfinex","SOLUSD",1755435739003,36.4,192.37,192.33,15.76621557]
["bitfinex","SOLUSD",1755435739185,41.5984341,192.37,192.33,15.76621557]
["bitfinex","SOLUSD",1755435739498,3.45004221,192.36,192.33,0.66]
["bitfinex","SOLUSD",1755435739796,36.4,192.35,192.33,0.66]
["bitfinex","SOLUSD",1755435740098,36.4,192.35,192.34,0.66]
["bitfinex","SOLUSD",1755435740394,36.4,192.35,192.32,26.0]
["bitfinex","SOLUSD",1755435741176,41.59886779,192.35,192.31,81.36000001]
["bitfinex","SOLUSD",1755435741400,36.4,192.35,192.31,0.66000001]
["bitfinex","SOLUSD",1755435741573,7.95053764,192.34,192.31,1e-08]
["bitfinex","SOLUSD",1755435741902,40.231391,192.33,192.31,1e-08]
["bitfinex","SOLUSD",1755435742110,12.47984768,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435742411,12.47983298,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435742597,7.28016576,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435742974,13.14983298,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435743580,12.47983298,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435743890,3.44887926,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435744217,7.28039432,192.32,192.31,0.66000001]
["bitfinex","SOLUSD",1755435744905,36.58,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435745116,0.67,192.36,192.31,0.66000001]
["bitfinex","SOLUSD",1755435745405,7.28131796,192.35,192.31,1e-08]
["bitfinex","SOLUSD",1755435745609,43.88131796,192.34,192.31,1e-08]
["bitfinex","SOLUSD",1755435745806,7.28131796,192.33,192.31,1e-08]
["bitfinex","SOLUSD",1755435746108,4.11907543,192.33,192.31,1e-08]
["bitfinex","SOLUSD",1755435747178,5.86966722,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435747383,42.46966722,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435747597,45.91874265,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435747822,49.75193997,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435748000,49.08193997,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435748197,49.75193997,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435750621,49.75233819,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435750997,49.75206644,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435751890,51.05343751,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755435753117,55.37133373,192.32,192.3,1e-08]
["bitfinex","SOLUSD",1755435753302,13.56643876,192.31,192.29,1e-08]
["bitfinex","SOLUSD",1755435753505,75.51643876,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755435753833,76.18663371,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755435754330,60.18663371,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755435754534,55.87396524,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755435754714,26.0,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755435755032,75.55442933,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755435755225,81.42517823,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755435756403,77.11471414,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755435756941,76.61471414,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755435757338,80.92517823,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755435758132,90.92517823,192.28,192.25,1e-08]
["bitfinex","SOLUSD",1755435758438,25.10621557,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435758618,70.43018081,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435758820,71.10018081,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435759240,76.30147072,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435759537,14.45525515,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435759743,12.47504302,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435759947,7.27375311,192.26,192.25,0.66000001]
["bitfinex","SOLUSD",1755435760251,37.0,192.26,192.25,0.66000001]
["bitfinex","SOLUSD",1755435760445,37.0,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435760650,70.93754022,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435761445,76.13883013,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435761847,75.46883013,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435762054,49.66883013,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435762808,40.64237127,192.26,192.25,0.66000001]
["bitfinex","SOLUSD",1755435763011,3.44237127,192.26,192.25,0.66000001]
["bitfinex","SOLUSD",1755435763217,37.2,192.27,192.25,0.66000001]
["bitfinex","SOLUSD",1755435763547,37.34,192.28,192.26,15.10621557]
["bitfinex","SOLUSD",1755435763718,37.34,192.28,192.27,0.66]
["bitfinex","SOLUSD",1755435764541,37.34,192.28,192.25,0.70000001]
["bitfinex","SOLUSD",1755435765413,37.34,192.28,192.26,0.7]
["bitfinex","SOLUSD",1755435765746,37.34,192.29,192.27,0.7]
["bitfinex","SOLUSD",1755435765933,37.34,192.29,192.26,15.10621557]
["bitfinex","SOLUSD",1755435765934,37.34,192.29,192.28,0.7]
["bitfinex","SOLUSD",1755435766742,37.34,192.29,192.26,0.7]
["bitfinex","SOLUSD",1755435767135,37.34,192.29,192.25,1e-08]
["bitfinex","SOLUSD",1755435767337,37.34,192.29,192.25,0.70000001]
["bitfinex","SOLUSD",1755435767637,42.54049251,192.29,192.25,0.70000001]
["bitfinex","SOLUSD",1755435768029,42.54049251,192.29,192.25,1e-08]
["bitfinex","SOLUSD",1755435768342,43.25049251,192.29,192.25,1e-08]
["bitfinex","SOLUSD",1755435768728,7.26659409,192.28,192.25,1e-08]
["bitfinex","SOLUSD",1755435768931,3.44205001,192.28,192.25,1e-08]
["bitfinex","SOLUSD",1755435769332,4.53405495,192.27,192.25,1e-08]
["bitfinex","SOLUSD",1755435769541,72.38519351,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755435769725,77.83909214,192.26,192.23,0.03]
["bitfinex","SOLUSD",1755435769941,7.97595361,192.25,192.23,0.03]
["bitfinex","SOLUSD",1755435770142,7.26595361,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435770361,4.5339036,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435770925,9.73573464,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435772049,47.11573464,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435772226,50.55778465,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435773225,50.55460215,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435774347,49.84460215,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435774865,46.02388105,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435776039,46.73388105,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435776267,9.35388105,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435776444,43.23183104,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435776644,46.67388105,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435777470,50.49159034,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435778044,50.49157991,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435778455,50.49232562,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435779364,49.78232562,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435779544,45.96388105,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435780052,50.49419443,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435781177,49.78419443,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435781674,50.49419443,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755435785880,26.0,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435786083,70.55461858,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435786457,70.55552916,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435786865,70.55561478,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435787757,7.27561478,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435788071,44.55561478,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435788460,5.20136185,192.26,192.21,0.73]
["bitfinex","SOLUSD",1755435788656,44.56508031,192.25,192.21,0.73]
["bitfinex","SOLUSD",1755435788859,7.28508031,192.24,192.21,0.73]
["bitfinex","SOLUSD",1755435789075,37.28,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755435789281,37.28,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755435790182,3.83393626,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435790487,7.28481779,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435791779,13.19719007,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435792918,7.28481779,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435793065,7.28481779,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435793261,7.28481779,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435793876,41.11393626,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435794076,40.73088153,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435794384,37.28,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435794586,3.45418058,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435794788,37.26,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435794983,40.71418058,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435795581,44.55681368,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435798072,40.7164252,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755435798499,40.7164252,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435798970,40.6764252,192.22,192.21,0.73]
["bitfinex","SOLUSD",1755435799357,0.06,192.25,192.21,5.93264294]
["bitfinex","SOLUSD",1755435799576,40.67920246,192.24,192.22,0.7]
["bitfinex","SOLUSD",1755435799786,37.22,192.24,192.22,0.7]
["bitfinex","SOLUSD",1755435799992,37.22,192.24,192.21,5.23264294]
["bitfinex","SOLUSD",1755435800290,37.22,192.24,192.23,0.7]
["bitfinex","SOLUSD",1755435801284,37.22,192.24,192.23,5.90210164]
["bitfinex","SOLUSD",1755435801967,0.06,192.25,192.24,15.10621557]
["bitfinex","SOLUSD",1755435802166,0.06,192.25,192.24,15.80621557]
["bitfinex","SOLUSD",1755435803289,0.06,192.25,192.24,21.00804661]
["bitfinex","SOLUSD",1755435805577,0.06,192.25,192.24,101.70804661]
["bitfinex","SOLUSD",1755435808697,0.06,192.25,192.24,101.00804661]
["bitfinex","SOLUSD",1755435810497,0.06,192.25,192.24,101.70804661]
["bitfinex","SOLUSD",1755435812405,0.06,192.25,192.24,101.00804661]
["bitfinex","SOLUSD",1755435813121,0.06,192.25,192.24,101.70804661]
["bitfinex","SOLUSD",1755435814892,0.06,192.25,192.24,138.84804661]
["bitfinex","SOLUSD",1755435815207,0.06,192.25,192.24,140.93165161]
["bitfinex","SOLUSD",1755435815425,0.06,192.25,192.24,138.84804661]
["bitfinex","SOLUSD",1755435815709,0.06,192.25,192.24,95.80621557]
["bitfinex","SOLUSD",1755435816087,0.78,192.25,192.24,95.80621557]
["bitfinex","SOLUSD",1755435816285,0.78,192.25,192.24,80.7]
["bitfinex","SOLUSD",1755435817010,0.06,192.25,192.24,85.90183104]
["bitfinex","SOLUSD",1755435817709,0.06,192.28,192.26,15.10621557]
["bitfinex","SOLUSD",1755435817936,0.06,192.28,192.27,79.3863175]
["bitfinex","SOLUSD",1755435818488,0.06,192.28,192.27,84.58733689]
["bitfinex","SOLUSD",1755435818699,0.06,192.28,192.27,86.67050689]
["bitfinex","SOLUSD",1755435822802,0.06,192.31,192.3,41.10621557]
["bitfinex","SOLUSD",1755435823002,0.06,192.31,192.3,158.88621557]
["bitfinex","SOLUSD",1755435823817,0.06,192.31,192.3,158.86621557]
["bitfinex","SOLUSD",1755435824009,0.06,192.31,192.3,160.94916957]
["bitfinex","SOLUSD",1755435824395,0.06,192.31,192.3,158.86621557]
["bitfinex","SOLUSD",1755435825244,0.06,192.31,192.3,164.06642357]
["bitfinex","SOLUSD",1755435825531,0.76,192.31,192.3,80.7]
["bitfinex","SOLUSD",1755435826292,0.76,192.31,192.21,80.73]
["bitfinex","SOLUSD",1755435826492,3.83501406,192.3,192.21,42.309365]
["bitfinex","SOLUSD",1755435826727,0.7,192.29,192.22,15.10621557]
["bitfinex","SOLUSD",1755435827115,9.73567184,192.29,192.22,20.3085113]
["bitfinex","SOLUSD",1755435827416,0.7,192.28,192.22,20.3085113]
["bitfinex","SOLUSD",1755435827618,4.53537403,192.28,192.21,5.23264015]
["bitfinex","SOLUSD",1755435827923,0.7,192.27,192.21,5.23264015]
["bitfinex","SOLUSD",1755435828117,4.53515582,192.27,192.21,0.03]
["bitfinex","SOLUSD",1755435828423,0.7,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755435829008,4.15534468,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1755435829322,0.7,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1755435829508,0.7,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1755435829815,0.7,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1755435830011,0.7,192.25,192.23,5.13010164]
["bitfinex","SOLUSD",1755435830196,0.7,192.25,192.21,0.03]
["bitfinex","SOLUSD",1755435830197,0.7,192.25,192.21,5.23264294]
["bitfinex","SOLUSD",1755435830402,0.7,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755435831150,3.51534468,192.29,192.23,15.74621557]
["bitfinex","SOLUSD",1755435831297,0.06,192.29,192.23,15.74621557]
["bitfinex","SOLUSD",1755435831502,0.06,192.29,192.27,15.10621557]
["bitfinex","SOLUSD",1755435831801,0.06,192.29,192.27,52.10621557]
["bitfinex","SOLUSD",1755435832007,0.06,192.29,192.28,0.64]
["bitfinex","SOLUSD",1755435832224,0.06,192.29,192.28,5.8407489]
["bitfinex","SOLUSD",1755435832434,0.06,192.29,192.28,20.94696447]
["bitfinex","SOLUSD",1755435834906,0.06,192.29,192.28,23.03013447]
["bitfinex","SOLUSD",1755435835524,0.06,192.29,192.28,22.39013447]
["bitfinex","SOLUSD",1755435836050,0.06,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435836332,0.76,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435836523,0.06,192.29,192.28,101.64696447]
["bitfinex","SOLUSD",1755435836922,0.06,192.29,192.28,101.00696447]
["bitfinex","SOLUSD",1755435837126,0.06,192.29,192.28,127.00696447]
["bitfinex","SOLUSD",1755435837330,0.76,192.29,192.28,127.00696447]
["bitfinex","SOLUSD",1755435838207,0.76,192.29,192.28,101.00696447]
["bitfinex","SOLUSD",1755435838409,0.06,192.29,192.28,101.00696447]
["bitfinex","SOLUSD",1755435839033,0.76,192.29,192.28,101.00696447]
["bitfinex","SOLUSD",1755435840299,0.76,192.29,192.26,122.84107329]
["bitfinex","SOLUSD",1755435840503,0.76,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435840706,0.06,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435840905,0.7,192.28,192.26,85.90107329]
["bitfinex","SOLUSD",1755435842911,0.06,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435843111,4.21595556,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435843312,0.76,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435843511,4.21595556,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435843714,0.76,192.29,192.26,85.90107329]
["bitfinex","SOLUSD",1755435844010,3.51595556,192.29,192.26,5.20107329]
["bitfinex","SOLUSD",1755435844214,0.7,192.28,192.26,5.20107329]
["bitfinex","SOLUSD",1755435847433,4.16101465,192.28,192.26,5.20107329]
["bitfinex","SOLUSD",1755435847634,0.7,192.28,192.26,5.20107329]
["bitfinex","SOLUSD",1755435848140,4.16097635,192.28,192.26,5.20107329]
["bitfinex","SOLUSD",1755435849943,4.16097635,192.28,192.26,85.90107329]
["bitfinex","SOLUSD",1755435851322,3.46097635,192.28,192.26,85.90107329]
["bitfinex","SOLUSD",1755435852969,3.46097635,192.28,192.27,15.10621557]
["bitfinex","SOLUSD",1755435853241,0.06,192.29,192.27,15.74621557]
["bitfinex","SOLUSD",1755435853425,0.06,192.29,192.28,57.12696447]
["bitfinex","SOLUSD",1755435854238,0.06,192.29,192.28,20.94696447]
["bitfinex","SOLUSD",1755435855428,0.06,192.29,192.28,21.46703936]
["bitfinex","SOLUSD",1755435855836,0.06,192.29,192.28,102.16703936]
["bitfinex","SOLUSD",1755435863453,0.06,192.29,192.28,101.52703936]
["bitfinex","SOLUSD",1755435864365,0.78,192.29,192.28,80.7]
["bitfinex","SOLUSD",1755435864552,8.09114594,192.29,192.26,15.10621557]
["bitfinex","SOLUSD",1755435864862,8.09114594,192.29,192.25,85.9015433]
["bitfinex","SOLUSD",1755435864863,0.72,192.28,192.25,85.9015433]
["bitfinex","SOLUSD",1755435865731,0.72,192.28,192.25,80.7]
["bitfinex","SOLUSD",1755435865932,3.46269694,192.27,192.25,80.7]
["bitfinex","SOLUSD",1755435866366,0.72,192.26,192.25,95.80621557]
["bitfinex","SOLUSD",1755435867149,0.72,192.28,192.25,95.80621557]
["bitfinex","SOLUSD",1755435867332,0.72,192.27,192.25,95.80621557]
["bitfinex","SOLUSD",1755435867833,0.72,192.27,192.25,20.30777603]
["bitfinex","SOLUSD",1755435868240,0.06,192.29,192.25,20.30777603]
["bitfinex","SOLUSD",1755435868433,0.72,192.26,192.25,20.30777603]
["bitfinex","SOLUSD",1755435869153,0.72,192.28,192.25,20.30777603]
["bitfinex","SOLUSD",1755435869350,0.72,192.27,192.25,20.30777603]
["bitfinex","SOLUSD",1755435869736,0.78,192.29,192.25,20.30777603]
["bitfinex","SOLUSD",1755435869939,8.03307305,192.28,192.25,20.30777603]
["bitfinex","SOLUSD",1755435870136,0.72,192.28,192.25,20.30777603]
["bitfinex","SOLUSD",1755435870639,0.72,192.28,192.25,57.06777603]
["bitfinex","SOLUSD",1755435871159,0.72,192.27,192.25,57.06777603]
["bitfinex","SOLUSD",1755435871367,0.72,192.26,192.25,57.06777603]
["bitfinex","SOLUSD",1755435871726,0.72,192.26,192.25,20.30777603]
["bitfinex","SOLUSD",1755435872465,0.72,192.28,192.25,20.30777603]
["bitfinex","SOLUSD",1755435872634,0.06,192.29,192.25,20.30777603]
["bitfinex","SOLUSD",1755435872830,8.03358664,192.28,192.25,20.30777603]
["bitfinex","SOLUSD",1755435873028,0.72,192.27,192.25,20.30777603]
["bitfinex","SOLUSD",1755435873648,0.72,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435877360,0.72,192.26,192.25,101.00777603]
["bitfinex","SOLUSD",1755435877662,3.46684716,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435877870,7.31909931,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435878045,0.78,192.29,192.25,101.00777603]
["bitfinex","SOLUSD",1755435878252,8.03942529,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435878450,7.31942529,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435878650,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435878864,7.31978705,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435879057,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435879238,7.31985078,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435879437,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435879664,7.32045422,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435879862,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435880168,7.32045329,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435880468,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435880667,7.32115865,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435880967,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435881171,7.32115837,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435881344,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435881665,7.32115068,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435881842,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435882044,7.31987057,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435882264,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435882468,7.32000147,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435882673,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435882845,7.31975524,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435883047,0.72,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435883242,7.31969336,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435883566,0.06,192.29,192.25,101.00777603]
["bitfinex","SOLUSD",1755435883740,8.03969724,192.28,192.25,101.00777603]
["bitfinex","SOLUSD",1755435883940,7.31969724,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435884169,0.72,192.27,192.25,101.00777603]
["bitfinex","SOLUSD",1755435886584,0.72,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1755435886868,0.06,192.29,192.25,52.38621557]
["bitfinex","SOLUSD",1755435887067,3.4683868,192.28,192.25,52.38621557]
["bitfinex","SOLUSD",1755435887266,0.06,192.29,192.25,52.38621557]
["bitfinex","SOLUSD",1755435887748,0.06,192.29,192.25,132.44621557]
["bitfinex","SOLUSD",1755435887955,0.06,192.29,192.26,0.64]
["bitfinex","SOLUSD",1755435888164,0.06,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755435888370,3.52847989,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755435888752,3.52847989,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435889359,0.06,192.29,192.28,20.94696447]
["bitfinex","SOLUSD",1755435889870,0.06,192.29,192.28,21.46703936]
["bitfinex","SOLUSD",1755435893488,0.06,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435894150,0.78,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755435894470,0.06,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435894880,0.78,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435895187,0.06,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435900368,0.06,192.29,192.28,101.00696447]
["bitfinex","SOLUSD",1755435900688,4.25597434,192.29,192.28,95.80621557]
["bitfinex","SOLUSD",1755435901456,4.25597434,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755435901654,4.25597434,192.29,192.27,80.7]
["bitfinex","SOLUSD",1755435901874,8.05803609,192.28,192.27,95.80621557]
["bitfinex","SOLUSD",1755435902377,4.19597434,192.28,192.27,101.00723496]
["bitfinex","SOLUSD",1755435902677,3.47597434,192.28,192.27,101.00723496]
["bitfinex","SOLUSD",1755435902855,0.06,192.29,192.27,101.00723496]
["bitfinex","SOLUSD",1755435903879,0.06,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755435904071,0.06,192.29,192.28,15.74621557]
["bitfinex","SOLUSD",1755435904375,0.06,192.29,192.28,16.26629046]
["bitfinex","SOLUSD",1755435905856,0.06,192.29,192.28,20.30696447]
["bitfinex","SOLUSD",1755435906262,0.06,192.29,192.28,101.00696447]
["bitfinex","SOLUSD",1755435916873,0.06,192.29,192.28,102.16703936]
["bitfinex","SOLUSD",1755435917075,0.06,192.3,192.29,20.30669401]
["bitfinex","SOLUSD",1755435917277,0.06,192.3,192.29,83.48669401]
["bitfinex","SOLUSD",1755435918392,0.06,192.3,192.29,84.00674185]
["bitfinex","SOLUSD",1755435919189,0.06,192.3,192.29,83.36674185]
["bitfinex","SOLUSD",1755435919580,0.06,192.3,192.29,82.84669401]
["bitfinex","SOLUSD",1755435920990,0.06,192.3,192.29,163.48669401]
["bitfinex","SOLUSD",1755435922579,0.75,192.3,192.29,137.48669401]
["bitfinex","SOLUSD",1755435922786,4.22222578,192.3,192.29,137.48669401]
["bitfinex","SOLUSD",1755435923092,4.22222578,192.3,192.29,100.94669401]
["bitfinex","SOLUSD",1755435923969,4.22222578,192.3,192.29,95.74621557]
["bitfinex","SOLUSD",1755435927405,4.22222578,192.3,192.29,100.94669401]
["bitfinex","SOLUSD",1755435928808,4.22222578,192.3,192.29,20.30669401]
["bitfinex","SOLUSD",1755435929100,4.22222578,192.3,192.27,15.10621557]
["bitfinex","SOLUSD",1755435929296,3.47222578,192.29,192.27,15.10621557]
["bitfinex","SOLUSD",1755435929601,4.16222578,192.28,192.27,15.10621557]
["bitfinex","SOLUSD",1755435930391,4.16222578,192.28,192.26,31.20127284]
["bitfinex","SOLUSD",1755435930584,4.16686989,192.27,192.26,46.30750548]
["bitfinex","SOLUSD",1755435930791,4.16686989,192.27,192.26,41.10621557]
["bitfinex","SOLUSD",1755435931002,4.16686989,192.27,192.26,15.10621557]
["bitfinex","SOLUSD",1755435931302,8.03011887,192.27,192.26,15.13621557]
["bitfinex","SOLUSD",1755435932890,8.02993865,192.27,192.26,15.13621557]
["bitfinex","SOLUSD",1755435933406,8.02993865,192.27,192.26,20.33750548]
["bitfinex","SOLUSD",1755435933708,8.02993865,192.27,192.26,15.13621557]
["bitfinex","SOLUSD",1755435934199,7.33993865,192.27,192.26,20.33750548]
["bitfinex","SOLUSD",1755435934408,3.86306876,192.27,192.26,57.51750548]
["bitfinex","SOLUSD",1755435934697,0.06,192.3,192.26,57.51750548]
["bitfinex","SOLUSD",1755435934899,7.34029455,192.29,192.26,57.51750548]
["bitfinex","SOLUSD",1755435935100,0.75,192.3,192.26,57.51750548]
["bitfinex","SOLUSD",1755435935305,7.34007216,192.29,192.26,57.51750548]
["bitfinex","SOLUSD",1755435935600,0.75,192.3,192.26,57.51750548]
["bitfinex","SOLUSD",1755435935800,7.33999711,192.29,192.26,70.52073027]
["bitfinex","SOLUSD",1755435936006,0.75,192.3,192.26,70.52073027]
["bitfinex","SOLUSD",1755435936189,7.34007398,192.29,192.26,70.52073027]
["bitfinex","SOLUSD",1755435936394,0.75,192.3,192.26,70.52073027]
["bitfinex","SOLUSD",1755435936595,7.3401498,192.29,192.26,70.52073027]
["bitfinex","SOLUSD",1755435936797,0.75,192.3,192.26,70.52073027]
["bitfinex","SOLUSD",1755435937109,7.3401498,192.29,192.28,41.10621557]
["bitfinex","SOLUSD",1755435937308,7.3401498,192.29,192.28,78.32621557]
["bitfinex","SOLUSD",1755435937980,0.06,192.3,192.28,78.84629046]
["bitfinex","SOLUSD",1755435938187,0.06,192.3,192.29,0.64]
["bitfinex","SOLUSD",1755435938382,0.06,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1755435938808,0.06,192.3,192.29,85.84047844]
["bitfinex","SOLUSD",1755435940006,0.06,192.3,192.29,86.48047844]
["bitfinex","SOLUSD",1755435940708,0.06,192.3,192.29,102.10674185]
["bitfinex","SOLUSD",1755435941803,1e-08,192.3,192.29,102.10674185]
["bitfinex","SOLUSD",1755435944617,0.06,192.31,192.3,126.94642356]
["bitfinex","SOLUSD",1755435944815,0.06,192.31,192.3,163.50642356]
["bitfinex","SOLUSD",1755435945207,0.06,192.31,192.3,164.14642356]
["bitfinex","SOLUSD",1755435945717,1e-08,192.32,192.3,143.36744799]
["bitfinex","SOLUSD",1755435945899,1e-08,192.32,192.31,16.26620933]
["bitfinex","SOLUSD",1755435946105,1e-08,192.32,192.31,96.90620932]
["bitfinex","SOLUSD",1755435946492,1e-08,192.32,192.31,98.98883732]
["bitfinex","SOLUSD",1755435946995,1e-08,192.32,192.31,104.18877492]
["bitfinex","SOLUSD",1755435947208,0.06,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755435947417,0.06,192.34,192.33,78.16615525]
["bitfinex","SOLUSD",1755435949122,0.77,192.34,192.33,46.30561243]
["bitfinex","SOLUSD",1755435949325,0.77,192.34,192.33,15.10621557]
["bitfinex","SOLUSD",1755435949516,4.24247438,192.34,192.32,41.75959261]
["bitfinex","SOLUSD",1755435949822,0.77,192.34,192.32,5.19959261]
["bitfinex","SOLUSD",1755435950012,0.71,192.33,192.32,20.30580818]
["bitfinex","SOLUSD",1755435953616,0.71,192.33,192.32,100.94580817]
["bitfinex","SOLUSD",1755435953812,0.06,192.34,192.33,15.10621557]
["bitfinex","SOLUSD",1755435954428,0.06,192.34,192.33,51.64621557]
["bitfinex","SOLUSD",1755435954735,0.77,192.34,192.33,51.64621557]
["bitfinex","SOLUSD",1755435955337,0.06,192.34,192.33,56.84561243]
["bitfinex","SOLUSD",1755435959009,0.06,192.34,192.33,138.6455521]
["bitfinex","SOLUSD",1755435959324,0.06,192.34,192.33,138.12561242]
["bitfinex","SOLUSD",1755435959837,0.06,192.37,192.36,41.10621557]
["bitfinex","SOLUSD",1755435960127,0.06,192.37,192.36,77.62621557]
["bitfinex","SOLUSD",1755435960330,0.06,192.37,192.36,78.26621557]
["bitfinex","SOLUSD",1755435960543,0.06,192.37,192.36,83.98466014]
["bitfinex","SOLUSD",1755435963334,0.06,192.37,192.36,83.34466014]
["bitfinex","SOLUSD",1755435963651,0.06,192.37,192.36,83.98466014]
["bitfinex","SOLUSD",1755435964029,0.77,192.37,192.36,82.80480155]
["bitfinex","SOLUSD",1755435964928,0.77,192.37,192.36,82.83480155]
["bitfinex","SOLUSD",1755435965447,0.77,192.37,192.36,163.47480154]
["bitfinex","SOLUSD",1755435965658,0.77,192.37,192.36,106.66999999]
["bitfinex","SOLUSD",1755435965956,0.77,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435966776,5.96831574,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435967468,9.43568395,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435967631,13.28598799,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435968336,9.43568395,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435968541,13.28605124,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435970739,14.58695636,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435971557,11.11958815,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435971858,9.81868303,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435972261,13.28145185,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435973637,9.81868303,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435974534,9.81420864,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435978476,46.33420864,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435979168,47.63510119,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435979639,51.09962038,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435980965,8.67130464,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435981262,3.52451919,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435981944,3.52451919,192.37,192.36,0.67]
["bitfinex","SOLUSD",1755435982343,0.06,192.37,192.36,15.77621557]
["bitfinex","SOLUSD",1755435983575,0.06,192.37,192.36,20.97480155]
["bitfinex","SOLUSD",1755435987789,0.75,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435987951,4.21799802,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435990553,13.2677273,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435990749,14.56858965,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435992165,11.10059163,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435992370,14.56596828,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435992590,14.56525173,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435992796,14.5652946,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435993888,51.0852946,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435995669,49.78438938,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435995887,51.08529481,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435996066,8.06607364,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435996266,40.73537665,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435996476,49.78405273,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435996669,51.08493672,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755435997990,49.78405273,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436001813,45.93369239,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436002109,49.78459112,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436002297,49.78487721,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436004304,44.58656147,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436006410,45.88743348,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436007017,45.19743348,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436010902,40.04537665,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436011101,45.20521714,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436011407,45.20547801,192.37,192.36,0.67]
["bitfinex","SOLUSD",1755436011794,45.20547801,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436011997,8.68547801,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436012212,7.38464397,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436012592,7.38464397,192.37,192.36,0.67]
["bitfinex","SOLUSD",1755436012912,3.52537665,192.37,192.36,96.41621556]
["bitfinex","SOLUSD",1755436013914,3.52537665,192.37,192.36,101.61480154]
["bitfinex","SOLUSD",1755436015411,3.52537665,192.37,192.36,85.86858597]
["bitfinex","SOLUSD",1755436015596,7.38364546,192.37,192.36,80.66999999]
["bitfinex","SOLUSD",1755436015993,8.06364546,192.37,192.36,80.66999999]
["bitfinex","SOLUSD",1755436016710,8.06364546,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436017088,8.063769,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436018316,8.06438594,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436018537,14.56351959,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436020014,13.26205396,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436020217,18.89474378,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436020621,18.89474369,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436022322,18.89434532,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436025298,14.56262451,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755436025496,14.56262451,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755436025717,50.16546713,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755436025925,8.62430877,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755436026111,9.30430877,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755436027206,14.50316502,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755436028136,10.64511603,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755436028430,14.50259304,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755436028724,14.50130359,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755436029603,26.0,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436029802,75.48021065,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436030003,76.16021065,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436030832,81.35960751,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436031833,55.35960751,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436032309,51.0218442,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436033157,50.3418442,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436033441,51.02183248,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436033617,50.34183248,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436033820,43.84130882,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436034005,39.98537665,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436034330,43.84177642,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436035539,7.32177642,192.33,192.32,0.67]
["bitfinex","SOLUSD",1755436035714,3.46537665,192.33,192.32,0.67]
["bitfinex","SOLUSD",1755436036106,3.46537665,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436037633,4.13537665,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436038250,3.46537665,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436038612,3.46537665,192.33,192.32,0.67]
["bitfinex","SOLUSD",1755436040342,3.46537665,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436040530,13.18757809,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436040734,14.48870133,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436041629,18.82646464,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436044723,14.48870133,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755436044921,14.48870133,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755436044922,51.00870133,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755436045119,13.62027409,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755436045320,43.83818123,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436046228,3.46537665,192.31,192.3,0.67]
["bitfinex","SOLUSD",1755436048651,3.46443837,192.31,192.3,5.870208]
["bitfinex","SOLUSD",1755436050154,3.46443837,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436051029,4.13443837,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436051237,3.46443837,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436055357,3.46443837,192.31,192.3,5.870208]
["bitfinex","SOLUSD",1755436056031,3.46443837,192.33,192.3,101.61642356]
["bitfinex","SOLUSD",1755436056245,36.52,192.34,192.31,0.64]
["bitfinex","SOLUSD",1755436056455,0.06,192.36,192.31,0.64]
["bitfinex","SOLUSD",1755436056456,0.06,192.36,192.32,15.10621557]
["bitfinex","SOLUSD",1755436056638,3.46550213,192.35,192.33,0.64]
["bitfinex","SOLUSD",1755436056836,0.06,192.36,192.33,0.64]
["bitfinex","SOLUSD",1755436057038,0.06,192.36,192.34,41.10621557]
["bitfinex","SOLUSD",1755436057252,0.06,192.36,192.35,20.94507182]
["bitfinex","SOLUSD",1755436063043,0.06,192.36,192.35,101.58507181]
["bitfinex","SOLUSD",1755436066062,0.06,192.36,192.35,100.94507181]
["bitfinex","SOLUSD",1755436067664,0.06,192.36,192.35,101.58507181]
["bitfinex","SOLUSD",1755436069733,0.06,192.36,192.35,102.10495743]
["bitfinex","SOLUSD",1755436069937,0.06,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755436070134,0.06,192.37,192.36,132.88621556]
["bitfinex","SOLUSD",1755436071861,0.06,192.37,192.36,138.08480154]
["bitfinex","SOLUSD",1755436077155,0.06,192.37,192.36,137.44480154]
["bitfinex","SOLUSD",1755436078664,25.06,192.37,192.36,137.44480154]
["bitfinex","SOLUSD",1755436083687,25.72,192.37,192.36,80.63999999]
["bitfinex","SOLUSD",1755436085373,25.72,192.37,192.34,26.0]
["bitfinex","SOLUSD",1755436085570,0.66,192.36,192.34,26.0]
["bitfinex","SOLUSD",1755436085780,0.66,192.36,192.31,36.48]
["bitfinex","SOLUSD",1755436085985,0.66,192.36,192.31,41.10621557]
["bitfinex","SOLUSD",1755436086188,4.11716351,192.36,192.31,41.10621557]
["bitfinex","SOLUSD",1755436086380,3.45716351,192.36,192.31,41.10621557]
["bitfinex","SOLUSD",1755436086581,0.66,192.35,192.31,41.10621557]
["bitfinex","SOLUSD",1755436086987,0.66,192.35,192.32,26.0]
["bitfinex","SOLUSD",1755436087186,5.85891783,192.35,192.3,15.13621557]
["bitfinex","SOLUSD",1755436087381,0.66,192.34,192.3,0.03]
["bitfinex","SOLUSD",1755436088189,3.45716351,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755436088791,5.1999376,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436089184,5.8599376,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436090382,13.15932624,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436090812,13.15910444,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436091000,14.46058702,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755436091191,26.0,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436091511,7.29657243,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436091705,33.95657243,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436092085,39.15705087,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436092411,13.15705087,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436094405,9.69988736,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436094610,13.15705087,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436094812,39.15705087,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436095207,13.15705087,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436095405,9.31764195,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436095634,5.86047844,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436095929,42.36047844,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436096232,45.81764195,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436096533,42.36047844,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436097035,37.22,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755436097222,0.7,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436098239,0.7,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755436098440,36.52,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436102238,37.22,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436103338,36.52,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436103911,36.52,192.29,192.28,0.7]
["bitfinex","SOLUSD",1755436104243,0.7,192.35,192.28,81.33999999]
["bitfinex","SOLUSD",1755436104465,36.5,192.34,192.28,81.33999999]
["bitfinex","SOLUSD",1755436104649,37.2,192.34,192.28,81.33999999]
["bitfinex","SOLUSD",1755436104947,0.7,192.33,192.28,80.66999999]
["bitfinex","SOLUSD",1755436105243,0.7,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1755436105737,36.5,192.34,192.29,5.87047844]
["bitfinex","SOLUSD",1755436105935,0.7,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1755436106916,25.76,192.37,192.3,15.77621557]
["bitfinex","SOLUSD",1755436107119,25.06,192.37,192.32,15.10621557]
["bitfinex","SOLUSD",1755436107430,25.06,192.37,192.33,0.67]
["bitfinex","SOLUSD",1755436107756,25.06,192.37,192.34,0.67]
["bitfinex","SOLUSD",1755436107938,25.06,192.37,192.35,0.67]
["bitfinex","SOLUSD",1755436108873,25.06,192.37,192.34,5.19897925]
["bitfinex","SOLUSD",1755436109064,25.06,192.37,192.34,5.86897925]
["bitfinex","SOLUSD",1755436109644,25.06,192.37,192.34,5.19897925]
["bitfinex","SOLUSD",1755436110258,25.06,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755436110448,25.76,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755436111868,25.06,192.37,192.34,5.19908032]
["bitfinex","SOLUSD",1755436112562,25.06,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755436112960,25.76,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755436113467,25.06,192.37,192.33,5.86931658]
["bitfinex","SOLUSD",1755436114372,25.76,192.37,192.33,5.86931658]
["bitfinex","SOLUSD",1755436115352,25.06,192.37,192.33,5.86931658]
["bitfinex","SOLUSD",1755436115946,25.76,192.37,192.33,5.86931658]
["bitfinex","SOLUSD",1755436116146,25.76,192.37,192.33,86.50931657]
["bitfinex","SOLUSD",1755436116475,25.76,192.37,192.33,85.83931657]
["bitfinex","SOLUSD",1755436119377,25.76,192.37,192.33,86.50931657]
["bitfinex","SOLUSD",1755436120676,25.76,192.37,192.33,85.83931657]
["bitfinex","SOLUSD",1755436121176,0.7,192.36,192.33,80.63999999]
["bitfinex","SOLUSD",1755436121377,0.7,192.36,192.3,106.63999999]
["bitfinex","SOLUSD",1755436121682,36.5,192.35,192.3,111.84015555]
["bitfinex","SOLUSD",1755436121977,0.7,192.34,192.3,80.63999999]
["bitfinex","SOLUSD",1755436124275,0.7,192.33,192.3,80.63999999]
["bitfinex","SOLUSD",1755436126086,41.6989708,192.35,192.3,80.63999999]
["bitfinex","SOLUSD",1755436126391,0.66,192.33,192.3,80.63999999]
["bitfinex","SOLUSD",1755436126576,3.45608708,192.34,192.3,80.63999999]
["bitfinex","SOLUSD",1755436126777,0.66,192.32,192.3,80.63999999]
["bitfinex","SOLUSD",1755436128778,0.66,192.31,192.3,80.63999999]
["bitfinex","SOLUSD",1755436128976,0.66,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755436129182,0.66,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436129370,36.5,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436129875,37.16,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436131880,36.5,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436132780,36.5,192.3,192.28,0.69]
["bitfinex","SOLUSD",1755436133804,36.5,192.3,192.28,5.89069804]
["bitfinex","SOLUSD",1755436134694,36.5,192.3,192.28,5.23069804]
["bitfinex","SOLUSD",1755436135284,36.5,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436135702,37.16,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436135905,0.66,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436139805,36.5,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436140125,0.66,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436141791,36.5,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436142318,36.5,192.32,192.29,0.66]
["bitfinex","SOLUSD",1755436142516,36.5,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755436142703,0.66,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755436142903,3.46294992,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436143103,36.5,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436143494,37.16,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436144794,40.62347149,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436145730,36.5,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436147205,40.6241104,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436147710,36.5,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436148213,36.5,192.29,192.28,5.8907489]
["bitfinex","SOLUSD",1755436148414,25.0,192.3,192.28,5.8907489]
["bitfinex","SOLUSD",1755436149923,25.0,192.3,192.29,0.66]
["bitfinex","SOLUSD",1755436150116,25.0,192.3,192.29,96.40621556]
["bitfinex","SOLUSD",1755436150426,25.0,192.3,192.29,101.606694]
["bitfinex","SOLUSD",1755436150592,25.0,192.3,192.29,100.946694]
["bitfinex","SOLUSD",1755436153612,25.0,192.3,192.29,101.606694]
["bitfinex","SOLUSD",1755436153808,25.0,192.3,192.29,117.230473]
["bitfinex","SOLUSD",1755436155715,25.0,192.3,192.29,116.570473]
["bitfinex","SOLUSD",1755436156013,25.0,192.3,192.29,117.240473]
["bitfinex","SOLUSD",1755436157107,25.0,192.3,192.29,116.570473]
["bitfinex","SOLUSD",1755436157820,25.0,192.3,192.29,117.240473]
["bitfinex","SOLUSD",1755436160423,25.0,192.3,192.29,116.570473]
["bitfinex","SOLUSD",1755436161119,25.7,192.3,192.29,96.26377899]
["bitfinex","SOLUSD",1755436161312,25.7,192.3,192.29,80.63999999]
["bitfinex","SOLUSD",1755436162238,29.1711176,192.3,192.29,80.63999999]
["bitfinex","SOLUSD",1755436162536,29.1711176,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436162740,0.7,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436164039,0.7,192.29,192.28,85.87074889]
["bitfinex","SOLUSD",1755436164563,0.7,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436165021,4.17230148,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436166441,4.17230148,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436175970,3.47230148,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436176565,3.47230148,192.29,192.28,15.80621557]
["bitfinex","SOLUSD",1755436176764,25.06,192.3,192.29,15.10621557]
["bitfinex","SOLUSD",1755436176960,0.06,192.32,192.31,26.0]
["bitfinex","SOLUSD",1755436177146,0.06,192.32,192.31,63.07999376]
["bitfinex","SOLUSD",1755436177475,0.06,192.32,192.31,26.0]
["bitfinex","SOLUSD",1755436177845,0.06,192.32,192.31,31.1999376]
["bitfinex","SOLUSD",1755436178042,0.06,192.32,192.29,5.20021958]
["bitfinex","SOLUSD",1755436178043,0.76,192.32,192.29,5.20021958]
["bitfinex","SOLUSD",1755436178249,0.76,192.32,192.29,20.30643515]
["bitfinex","SOLUSD",1755436178748,0.06,192.32,192.29,20.30643515]
["bitfinex","SOLUSD",1755436178969,0.76,192.32,192.29,20.30643515]
["bitfinex","SOLUSD",1755436179176,0.7,192.31,192.29,5.20021958]
["bitfinex","SOLUSD",1755436179674,0.06,192.32,192.29,5.20021958]
["bitfinex","SOLUSD",1755436179874,0.7,192.3,192.29,5.20021958]
["bitfinex","SOLUSD",1755436180071,0.06,192.32,192.29,5.20021958]
["bitfinex","SOLUSD",1755436180384,0.7,192.31,192.29,5.20021958]
["bitfinex","SOLUSD",1755436180749,0.06,192.32,192.29,5.87021958]
["bitfinex","SOLUSD",1755436180950,0.06,192.32,192.3,15.77621557]
["bitfinex","SOLUSD",1755436181863,0.06,192.32,192.3,15.10621557]
["bitfinex","SOLUSD",1755436182060,0.06,192.32,192.31,5.8699376]
["bitfinex","SOLUSD",1755436182672,0.06,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1755436183049,0.06,192.32,192.3,5.20015437]
["bitfinex","SOLUSD",1755436183250,0.76,192.32,192.3,5.20015437]
["bitfinex","SOLUSD",1755436183473,0.06,192.32,192.3,5.20015437]
["bitfinex","SOLUSD",1755436184153,0.06,192.32,192.3,5.87015437]
["bitfinex","SOLUSD",1755436184949,0.06,192.32,192.31,46.97615317]
["bitfinex","SOLUSD",1755436185370,0.06,192.32,192.31,83.57615317]
["bitfinex","SOLUSD",1755436186752,0.06,192.32,192.31,57.57615317]
["bitfinex","SOLUSD",1755436187172,0.06,192.32,192.31,138.21615316]
["bitfinex","SOLUSD",1755436187763,0.06,192.32,192.31,141.68891216]
["bitfinex","SOLUSD",1755436189565,1e-08,192.32,192.31,141.68891216]
["bitfinex","SOLUSD",1755436190452,1e-08,192.32,192.31,3.472759]
["bitfinex","SOLUSD",1755436190653,0.65000001,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755436190852,0.65000001,192.32,192.28,15.13621557]
["bitfinex","SOLUSD",1755436191085,3.85552151,192.31,192.29,26.0]
["bitfinex","SOLUSD",1755436191267,0.65,192.3,192.29,26.0]
["bitfinex","SOLUSD",1755436192078,0.65,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436192658,0.65,192.29,192.28,26.03]
["bitfinex","SOLUSD",1755436193268,0.65,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436194657,3.85567667,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436194857,0.65,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436195087,0.65,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436196288,0.65,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436197074,3.85433221,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436197280,1e-08,192.32,192.28,80.66999999]
["bitfinex","SOLUSD",1755436197584,0.65,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436202402,4.5024258,192.29,192.28,26.03]
["bitfinex","SOLUSD",1755436202596,7.9688843,192.29,192.28,26.03]
["bitfinex","SOLUSD",1755436203484,4.5024258,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436203886,7.9688843,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436204115,4.5024258,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436204482,7.9688843,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436204691,4.5024258,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436205078,7.9688843,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436205386,4.5024258,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436205701,1e-08,192.32,192.28,0.7]
["bitfinex","SOLUSD",1755436205998,4.50136246,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755436206200,0.65,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755436206390,4.50112261,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755436206604,3.85112261,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436206789,4.50112261,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436207303,7.96543795,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436207485,4.49969858,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436207686,7.96401392,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436207997,7.96401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436209076,3.84969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436209301,7.31401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436209490,4.49969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436209808,7.96401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436209991,4.49969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436210191,7.96401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436210408,4.49969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436210577,7.96401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436210775,4.49969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436211003,7.96401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436211210,4.49969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436211498,7.31401392,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436211672,3.84969858,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436211875,3.46431534,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436212096,3.46431534,192.3,192.28,81.33999999]
["bitfinex","SOLUSD",1755436212304,3.46431534,192.31,192.28,81.33999999]
["bitfinex","SOLUSD",1755436212496,7.3135991,192.3,192.28,81.33999999]
["bitfinex","SOLUSD",1755436212802,3.46431534,192.31,192.28,80.66999999]
["bitfinex","SOLUSD",1755436212998,3.46431534,192.31,192.28,85.8707339]
["bitfinex","SOLUSD",1755436213584,0.65,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436213780,4.49978171,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436214005,3.46442332,192.31,192.28,80.66999999]
["bitfinex","SOLUSD",1755436214202,3.84978125,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436214793,3.84978125,192.3,192.28,85.87069763]
["bitfinex","SOLUSD",1755436215114,4.11442531,192.31,192.28,85.87069763]
["bitfinex","SOLUSD",1755436217612,0.72,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436217793,4.18525861,192.3,192.28,80.66999999]
["bitfinex","SOLUSD",1755436217988,3.85064279,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436218307,8.03574124,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436218529,4.57064279,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436218690,8.03574124,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436218892,4.57064279,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436219092,8.03574124,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436219291,4.57064279,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436219503,8.03574124,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436219701,4.57153578,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436219895,8.03663423,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436220817,12.51711267,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436221000,13.23711267,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436222807,8.03663423,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436225528,4.18509845,192.29,192.28,80.66999999]
["bitfinex","SOLUSD",1755436225737,8.0357466,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436226106,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436226734,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436226913,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436227223,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436227433,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436227733,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436227908,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436228113,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436228430,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436228632,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436228834,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436229038,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436229208,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436229407,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436229608,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436229834,4.57074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436230131,8.03584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436230319,3.85074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436230511,7.31584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436230713,3.85074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436230913,7.31584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436231117,3.85074253,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436231317,7.31584098,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436234613,3.46509845,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436234839,7.32357489,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436238248,8.04357489,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436240442,13.24405333,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436243946,13.25119242,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436245522,14.55247005,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436245717,18.89445017,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755436245928,18.89445017,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436245929,14.55247005,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436246119,14.55247005,192.29,192.26,0.03]
["bitfinex","SOLUSD",1755436246120,9.33199161,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755436246338,49.47855609,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436246530,50.17855609,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436248053,55.37957548,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436249224,55.38700925,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436249435,51.04306664,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436252862,45.87617348,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436253037,44.5334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436253232,43.8334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436253730,44.5334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436254053,8.0334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436254228,44.5334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436254664,8.0334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436254830,44.5334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436256336,7.3334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436256539,43.8334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436258581,44.5334177,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436260481,49.73443709,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436261387,51.03593731,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436261685,49.73464044,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436261883,51.03616985,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436262570,49.73464044,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436266585,51.03616985,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436266884,49.73464044,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755436267596,7.33362105,192.27,192.26,0.7]
["bitfinex","SOLUSD",1755436267781,43.83362105,192.27,192.26,0.7]
["bitfinex","SOLUSD",1755436268155,3.85846696,192.27,192.26,5.90128991]
["bitfinex","SOLUSD",1755436268355,36.5,192.28,192.26,5.90128991]
["bitfinex","SOLUSD",1755436268574,36.5,192.28,192.27,0.67]
["bitfinex","SOLUSD",1755436268777,43.83328605,192.28,192.27,0.67]
["bitfinex","SOLUSD",1755436269803,7.33328605,192.28,192.27,0.67]
["bitfinex","SOLUSD",1755436270297,3.47367758,192.28,192.27,31.87101939]
["bitfinex","SOLUSD",1755436270494,7.33300013,192.28,192.27,31.87101939]
["bitfinex","SOLUSD",1755436271204,36.56,192.29,192.27,31.87101939]
["bitfinex","SOLUSD",1755436271380,36.56,192.29,192.28,0.67]
["bitfinex","SOLUSD",1755436271586,43.89276888,192.29,192.28,0.67]
["bitfinex","SOLUSD",1755436272575,0.06,192.29,192.28,31.8707489]
["bitfinex","SOLUSD",1755436276017,0.06,192.29,192.28,112.51074889]
["bitfinex","SOLUSD",1755436280016,0.06,192.29,192.28,127.61696446]
["bitfinex","SOLUSD",1755436281119,0.06,192.29,192.28,126.94696446]
["bitfinex","SOLUSD",1755436283844,0.06,192.29,192.28,127.61696446]
["bitfinex","SOLUSD",1755436284642,0.06,192.29,192.28,126.94696446]
["bitfinex","SOLUSD",1755436290235,0.73,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436290430,0.06,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436291456,0.73,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436291663,0.06,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436291844,0.06,192.29,192.28,127.61696446]
["bitfinex","SOLUSD",1755436292855,0.06,192.29,192.28,164.09696446]
["bitfinex","SOLUSD",1755436295664,0.06,192.29,192.28,163.42696446]
["bitfinex","SOLUSD",1755436299638,0.73,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436299945,0.73,192.29,192.28,80.63999999]
["bitfinex","SOLUSD",1755436301150,4.58482894,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436301349,0.73,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436301553,0.67,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436302349,0.06,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436302551,0.73,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436303153,0.67,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436305577,0.67,192.28,192.27,5.23101939]
["bitfinex","SOLUSD",1755436306756,0.74,192.29,192.27,5.23101939]
["bitfinex","SOLUSD",1755436306973,0.68,192.28,192.27,5.23101939]
["bitfinex","SOLUSD",1755436307376,0.06,192.29,192.27,5.23101939]
["bitfinex","SOLUSD",1755436307852,0.74,192.29,192.27,5.23101939]
["bitfinex","SOLUSD",1755436309073,0.06,192.29,192.27,5.23101939]
["bitfinex","SOLUSD",1755436309584,0.06,192.29,192.27,5.89101939]
["bitfinex","SOLUSD",1755436309754,0.06,192.29,192.27,5.23101939]
["bitfinex","SOLUSD",1755436310974,0.74,192.29,192.27,5.23101939]
["bitfinex","SOLUSD",1755436311671,0.74,192.29,192.27,85.87101938]
["bitfinex","SOLUSD",1755436313688,0.06,192.29,192.27,85.87101938]
["bitfinex","SOLUSD",1755436313902,0.74,192.29,192.27,85.87101938]
["bitfinex","SOLUSD",1755436318317,0.06,192.29,192.28,15.76621557]
["bitfinex","SOLUSD",1755436318730,0.06,192.29,192.28,122.40621556]
["bitfinex","SOLUSD",1755436320217,0.06,192.29,192.28,127.60696446]
["bitfinex","SOLUSD",1755436320416,0.06,192.29,192.28,126.94696446]
["bitfinex","SOLUSD",1755436320619,0.74,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436321923,0.06,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436325524,0.74,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436326144,0.06,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436326549,0.74,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436327835,4.60674907,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436328157,0.74,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436328530,0.74,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436328739,8.08668919,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436328945,4.60682513,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436329954,4.60682513,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436333257,0.74,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436333466,4.60714776,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436335047,4.60714776,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436335048,8.08752377,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436337974,4.60714776,192.29,192.28,111.84074889]
["bitfinex","SOLUSD",1755436338645,8.08672177,192.29,192.28,106.63999999]
["bitfinex","SOLUSD",1755436339765,8.08672177,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755436340073,8.06672177,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436341948,13.26747067,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436342369,13.26526942,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436342968,13.26460995,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436343148,13.26463014,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436344069,14.56597717,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436344951,18.90991978,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436345256,14.56597717,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436345465,14.56612963,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436346972,18.91007224,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436349389,14.56612963,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436351368,10.7018224,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436351569,14.55179436,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436351960,45.88032291,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436352275,55.37562082,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755436352991,55.37562082,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436354587,55.37178307,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436355271,51.02784046,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436359219,43.80539705,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436360222,49.00614595,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436360389,45.16032291,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436360586,49.00890275,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436361008,49.00848185,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436362023,49.72848185,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436364407,51.03003684,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436366613,51.03001134,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755436367490,26.0,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755436367694,71.0894,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755436367894,71.7794,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755436369518,71.83086392,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755436369818,76.97981816,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755436370617,15.10621557,192.25,192.23,1e-08]
["bitfinex","SOLUSD",1755436370812,71.08848089,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436371025,71.77848089,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436371718,38.52851044,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436371908,75.67851044,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436373321,74.98851044,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436373820,75.69851044,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436374722,77.00037688,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436374945,75.69851044,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436375718,71.85140505,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436375915,75.69849995,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436376306,77.00034529,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436377020,51.00040859,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436378926,49.69849995,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436379136,51.00123265,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436379620,45.85140505,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436379838,51.00180441,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436381554,51.00180436,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436382450,13.83180436,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436382640,12.52991687,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436382812,49.00991687,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436383327,50.31170699,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436383533,45.10987595,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436383841,43.80808583,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436386418,7.32808583,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436386620,43.80808583,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436387038,39.95957401,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436387338,43.81671971,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436388537,7.33671971,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436389243,7.33671971,192.24,192.23,5.86210165]
["bitfinex","SOLUSD",1755436390142,3.47957401,192.24,192.23,5.86210165]
["bitfinex","SOLUSD",1755436390344,7.33960726,192.24,192.23,0.66000001]
["bitfinex","SOLUSD",1755436390963,36.46,192.27,192.23,5.86210165]
["bitfinex","SOLUSD",1755436391116,7.33407757,192.26,192.23,5.20210165]
["bitfinex","SOLUSD",1755436391318,43.79407757,192.25,192.23,5.86210165]
["bitfinex","SOLUSD",1755436391535,36.46,192.25,192.23,5.20210165]
["bitfinex","SOLUSD",1755436391730,36.46,192.25,192.24,0.66]
["bitfinex","SOLUSD",1755436392026,43.79364749,192.25,192.24,0.66]
["bitfinex","SOLUSD",1755436392644,43.79364749,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1755436392842,43.79364749,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755436393143,3.85991274,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1755436393338,3.8595501,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1755436394355,3.8595501,192.25,192.24,86.50183103]
["bitfinex","SOLUSD",1755436396362,3.85785981,192.25,192.24,86.50183103]
["bitfinex","SOLUSD",1755436396652,36.52,192.26,192.24,86.50183103]
["bitfinex","SOLUSD",1755436396855,36.52,192.26,192.24,85.84183103]
["bitfinex","SOLUSD",1755436397057,36.52,192.26,192.25,0.67]
["bitfinex","SOLUSD",1755436397359,43.84911266,192.26,192.24,80.63999999]
["bitfinex","SOLUSD",1755436397553,36.52,192.26,192.24,80.63999999]
["bitfinex","SOLUSD",1755436397741,36.52,192.26,192.24,81.30999999]
["bitfinex","SOLUSD",1755436398348,3.85694225,192.25,192.24,81.30999999]
["bitfinex","SOLUSD",1755436398654,36.52,192.26,192.24,81.30999999]
["bitfinex","SOLUSD",1755436403055,36.52,192.26,192.24,86.51179134]
["bitfinex","SOLUSD",1755436403363,36.52,192.26,192.25,0.67]
["bitfinex","SOLUSD",1755436403569,3.91575726,192.26,192.25,81.30999999]
["bitfinex","SOLUSD",1755436403727,0.06,192.26,192.25,81.30999999]
["bitfinex","SOLUSD",1755436404877,0.06,192.26,192.25,86.51156045]
["bitfinex","SOLUSD",1755436406354,0.06,192.26,192.25,80.63999999]
["bitfinex","SOLUSD",1755436409373,0.06,192.26,192.25,86.51156045]
["bitfinex","SOLUSD",1755436410139,0.06,192.26,192.25,85.84156045]
["bitfinex","SOLUSD",1755436410552,0.06,192.26,192.25,80.63999999]
["bitfinex","SOLUSD",1755436412251,0.73,192.26,192.25,80.63999999]
["bitfinex","SOLUSD",1755436412994,49.69667494,192.26,192.23,1e-08]
["bitfinex","SOLUSD",1755436413195,7.32538503,192.25,192.23,1e-08]
["bitfinex","SOLUSD",1755436413496,3.85574481,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436413857,4.52574481,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436414396,7.99538503,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436414572,0.67,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436414770,7.99611498,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436414982,4.52647476,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436415180,7.99611498,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436417591,7.99805327,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436419887,4.52647476,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436420072,7.99805327,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436422475,13.19988431,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436423797,9.34340955,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436424099,13.20445729,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436424396,14.50706575,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436425315,13.20509284,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436426176,14.50685089,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436426375,18.84632403,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436426801,13.68288269,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436426983,18.84532319,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1755436429404,14.50585005,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755436429577,71.79401901,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436429777,72.27401901,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436429983,76.65696277,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436430377,72.31401901,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436430602,76.65589579,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436431406,81.85681377,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436432394,77.79612065,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436432684,78.27619989,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436432883,77.79347364,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436433299,82.13293913,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436433611,77.81352562,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436433916,76.57152389,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436434117,44.66942225,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436434278,7.32942225,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436434477,44.68942225,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436435078,45.38942225,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436435822,50.59095056,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436436186,50.5909528,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436437091,45.99065324,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436437511,46.69065324,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436437716,51.89275488,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436438209,56.23019743,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436439221,51.89275488,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436441315,53.97617005,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436441516,53.97628037,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436441816,50.12060955,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436441994,53.97605988,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436442621,51.89104288,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436444021,51.89104289,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436444497,53.97605989,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436444922,51.89104289,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436445316,51.19104289,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436446110,51.89104289,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436446592,7.32702884,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755436446799,44.74702884,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755436447218,7.32702884,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755436447420,7.32702884,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755436448023,7.32702884,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755436448821,7.32702884,192.23,192.22,5.90237228]
["bitfinex","SOLUSD",1755436450209,7.33091935,192.23,192.22,5.90237228]
["bitfinex","SOLUSD",1755436450804,7.33091935,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755436452002,0.06,192.24,192.22,5.90237228]
["bitfinex","SOLUSD",1755436452201,0.06,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436452400,7.39771046,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436452710,3.9218085,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436452918,7.39771046,192.24,192.23,5.87210164]
["bitfinex","SOLUSD",1755436453530,7.39771046,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436454837,7.39771046,192.24,192.23,5.87210164]
["bitfinex","SOLUSD",1755436455147,7.39771046,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436458141,7.39771046,192.24,192.22,5.90228572]
["bitfinex","SOLUSD",1755436458437,3.8618085,192.23,192.22,5.90228572]
["bitfinex","SOLUSD",1755436459342,3.86558687,192.23,192.22,86.60228572]
["bitfinex","SOLUSD",1755436459518,3.86558687,192.23,192.22,80.73]
["bitfinex","SOLUSD",1755436461441,3.86558687,192.23,192.22,81.4]
["bitfinex","SOLUSD",1755436462046,3.86558687,192.23,192.22,86.60237228]
["bitfinex","SOLUSD",1755436462335,0.06,192.24,192.22,86.60237228]
["bitfinex","SOLUSD",1755436462544,0.06,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436462739,7.40366203,192.24,192.23,0.67]
["bitfinex","SOLUSD",1755436463445,7.40366203,192.24,192.23,5.87210164]
["bitfinex","SOLUSD",1755436463446,3.92524785,192.24,192.23,5.87210164]
["bitfinex","SOLUSD",1755436464346,3.92524785,192.24,192.23,43.09210164]
["bitfinex","SOLUSD",1755436466425,0.06,192.24,192.23,43.09210164]
["bitfinex","SOLUSD",1755436467848,0.06,192.24,192.23,58.19831721]
["bitfinex","SOLUSD",1755436468449,0.06,192.24,192.23,138.89831721]
["bitfinex","SOLUSD",1755436469541,0.06,192.24,192.23,138.22831721]
["bitfinex","SOLUSD",1755436469754,0.06,192.24,192.23,138.89831721]
["bitfinex","SOLUSD",1755436472865,0.06,192.24,192.23,101.67831721]
["bitfinex","SOLUSD",1755436473063,0.06,192.24,192.23,138.85831721]
["bitfinex","SOLUSD",1755436473237,0.06,192.24,192.23,138.88831721]
["bitfinex","SOLUSD",1755436474655,0.72,192.24,192.23,123.09210164]
["bitfinex","SOLUSD",1755436474855,0.72,192.24,192.23,80.73]
["bitfinex","SOLUSD",1755436475166,0.06,192.24,192.23,123.09210164]
["bitfinex","SOLUSD",1755436475369,0.72,192.24,192.23,123.09210164]
["bitfinex","SOLUSD",1755436476552,0.06,192.24,192.23,123.09210164]
["bitfinex","SOLUSD",1755436477568,0.72,192.24,192.23,123.09210164]
["bitfinex","SOLUSD",1755436478375,0.06,192.24,192.23,123.09210164]
["bitfinex","SOLUSD",1755436478874,0.06,192.24,192.23,123.07210164]
["bitfinex","SOLUSD",1755436481455,0.72,192.24,192.23,123.07210164]
["bitfinex","SOLUSD",1755436482058,0.06,192.24,192.23,123.07210164]
["bitfinex","SOLUSD",1755436482476,0.72,192.24,192.23,123.07210164]
["bitfinex","SOLUSD",1755436482673,0.06,192.24,192.23,123.07210164]
["bitfinex","SOLUSD",1755436483552,0.72,192.24,192.23,80.73]
["bitfinex","SOLUSD",1755436483756,4.58375802,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755436483955,9.36220381,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755436484279,8.00042185,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755436484500,7.34042185,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436484796,8.00042185,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436486179,4.13666383,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436486483,8.00081994,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436490581,8.06081994,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436491262,13.26319222,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436491569,14.56502293,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436492081,9.36265065,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436492988,9.36265592,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436493363,8.06081994,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436495476,8.06258456,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436495894,7.40220918,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436496797,3.92557047,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436498197,3.92557047,192.22,192.21,5.23264294]
["bitfinex","SOLUSD",1755436499491,4.58557047,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436500203,8.06447317,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436500405,0.06,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755436500712,0.06,192.22,192.21,15.79621557]
["bitfinex","SOLUSD",1755436501411,0.06,192.22,192.21,26.03]
["bitfinex","SOLUSD",1755436501816,0.06,192.22,192.21,79.77621557]
["bitfinex","SOLUSD",1755436502318,0.06,192.24,192.23,15.10621557]
["bitfinex","SOLUSD",1755436502522,0.06,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755436502702,0.06,192.29,192.28,41.10621557]
["bitfinex","SOLUSD",1755436502906,0.06,192.29,192.28,79.58629046]
["bitfinex","SOLUSD",1755436503109,0.06,192.29,192.28,80.24629046]
["bitfinex","SOLUSD",1755436503412,0.06,192.29,192.28,81.84927757]
["bitfinex","SOLUSD",1755436504304,0.06,192.29,192.28,87.05002647]
["bitfinex","SOLUSD",1755436505814,1e-08,192.29,192.28,87.05002647]
["bitfinex","SOLUSD",1755436506016,1e-08,192.29,192.28,91.17527001]
["bitfinex","SOLUSD",1755436506203,1e-08,192.3,192.29,15.10621557]
["bitfinex","SOLUSD",1755436506400,1e-08,192.31,192.3,20.30642357]
["bitfinex","SOLUSD",1755436506605,1e-08,192.31,192.3,139.48644437]
["bitfinex","SOLUSD",1755436506821,1e-08,192.31,192.3,139.62642357]
["bitfinex","SOLUSD",1755436507318,1e-08,192.34,192.33,41.10621557]
["bitfinex","SOLUSD",1755436507518,1e-08,192.34,192.33,79.58615525]
["bitfinex","SOLUSD",1755436508023,1e-08,192.34,192.33,80.24615525]
["bitfinex","SOLUSD",1755436508315,1e-08,192.34,192.33,85.44555211]
["bitfinex","SOLUSD",1755436509308,0.06,192.37,192.33,85.44555211]
["bitfinex","SOLUSD",1755436509309,0.06,192.37,192.35,100.94507181]
["bitfinex","SOLUSD",1755436509622,0.06,192.37,192.36,37.92]
["bitfinex","SOLUSD",1755436509815,0.06,192.37,192.36,39.09985859]
["bitfinex","SOLUSD",1755436510133,0.06,192.37,192.36,54.20607416]
["bitfinex","SOLUSD",1755436510325,0.06,192.37,192.36,59.40466014]
["bitfinex","SOLUSD",1755436510513,0.06,192.37,192.36,60.96688855]
["bitfinex","SOLUSD",1755436510829,0.06,192.38,192.36,60.96688855]
["bitfinex","SOLUSD",1755436511043,0.06,192.38,192.37,0.66]
["bitfinex","SOLUSD",1755436511706,0.06,192.38,192.36,274.64688854]
["bitfinex","SOLUSD",1755436511906,0.06,192.38,192.36,275.30688854]
["bitfinex","SOLUSD",1755436512199,0.06,192.38,192.36,274.64688854]
["bitfinex","SOLUSD",1755436513015,0.06,192.38,192.36,272.56480154]
["bitfinex","SOLUSD",1755436513216,0.06,192.38,192.37,2.082086]
["bitfinex","SOLUSD",1755436514022,0.06,192.38,192.36,272.56480154]
["bitfinex","SOLUSD",1755436514219,0.06,192.38,192.36,274.64688754]
["bitfinex","SOLUSD",1755436514601,0.06,192.38,192.36,272.56480154]
["bitfinex","SOLUSD",1755436514822,0.06,192.38,192.36,274.64688754]
["bitfinex","SOLUSD",1755436515233,0.06,192.38,192.36,272.56480154]
["bitfinex","SOLUSD",1755436515415,0.71,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1755436515919,0.71,192.37,192.36,68.99858598]
["bitfinex","SOLUSD",1755436516226,0.06,192.38,192.37,15.10621557]
["bitfinex","SOLUSD",1755436517322,0.06,192.38,192.37,20.30453131]
["bitfinex","SOLUSD",1755436517826,0.77,192.38,192.37,20.30453131]
["bitfinex","SOLUSD",1755436518513,0.77,192.38,192.37,100.9445313]
["bitfinex","SOLUSD",1755436520521,0.77,192.38,192.36,26.0]
["bitfinex","SOLUSD",1755436520701,5.96818718,192.38,192.26,5.20128991]
["bitfinex","SOLUSD",1755436520904,0.71,192.37,192.27,54.92916957]
["bitfinex","SOLUSD",1755436521111,0.71,192.37,192.3,26.0]
["bitfinex","SOLUSD",1755436521403,0.71,192.37,192.26,85.8412899]
["bitfinex","SOLUSD",1755436521404,0.71,192.37,192.29,63.74]
["bitfinex","SOLUSD",1755436521628,0.71,192.37,192.3,15.10621557]
["bitfinex","SOLUSD",1755436521805,0.71,192.37,192.32,15.10621557]
["bitfinex","SOLUSD",1755436522122,0.71,192.37,192.33,42.91939686]
["bitfinex","SOLUSD",1755436522442,0.06,192.38,192.33,37.72]
["bitfinex","SOLUSD",1755436522443,0.71,192.36,192.33,37.72]
["bitfinex","SOLUSD",1755436522801,0.71,192.36,192.32,42.91960712]
["bitfinex","SOLUSD",1755436523901,0.06,192.38,192.33,15.10621557]
["bitfinex","SOLUSD",1755436524102,0.06,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755436524413,0.06,192.38,192.36,37.74]
["bitfinex","SOLUSD",1755436525151,0.77,192.38,192.36,37.74]
["bitfinex","SOLUSD",1755436526030,0.77,192.38,192.36,42.93841895]
["bitfinex","SOLUSD",1755436528541,0.71,192.37,192.35,80.63999999]
["bitfinex","SOLUSD",1755436528904,0.06,192.38,192.35,80.63999999]
["bitfinex","SOLUSD",1755436529109,0.71,192.37,192.35,85.83868921]
["bitfinex","SOLUSD",1755436529527,0.71,192.36,192.35,85.83868921]
["bitfinex","SOLUSD",1755436530406,0.71,192.36,192.35,5.19868922]
["bitfinex","SOLUSD",1755436530928,0.71,192.36,192.35,63.64]
["bitfinex","SOLUSD",1755436531116,0.06,192.38,192.35,63.64]
["bitfinex","SOLUSD",1755436531318,0.71,192.37,192.35,63.64]
["bitfinex","SOLUSD",1755436532042,0.06,192.38,192.35,68.83866605]
["bitfinex","SOLUSD",1755436532332,0.71,192.37,192.35,42.83866605]
["bitfinex","SOLUSD",1755436532537,0.71,192.36,192.35,42.83866605]
["bitfinex","SOLUSD",1755436534832,0.77,192.38,192.35,42.83866605]
["bitfinex","SOLUSD",1755436535012,0.06,192.38,192.35,42.83866605]
["bitfinex","SOLUSD",1755436535333,0.06,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755436535635,0.06,192.38,192.37,63.58]
["bitfinex","SOLUSD",1755436536108,0.06,192.38,192.37,79.35621557]
["bitfinex","SOLUSD",1755436536309,0.06,192.38,192.37,159.99621556]
["bitfinex","SOLUSD",1755436536926,0.06,192.38,192.37,165.1945313]
["bitfinex","SOLUSD",1755436537222,0.06,192.38,192.37,164.5245313]
["bitfinex","SOLUSD",1755436537408,0.06,192.38,192.37,149.41831573]
["bitfinex","SOLUSD",1755436537409,0.77,192.38,192.37,149.41831573]
["bitfinex","SOLUSD",1755436539431,0.77,192.38,192.37,111.83831573]
["bitfinex","SOLUSD",1755436539625,0.77,192.38,192.37,144.21999999]
["bitfinex","SOLUSD",1755436539814,0.77,192.38,192.37,106.63999999]
["bitfinex","SOLUSD",1755436540014,0.77,192.38,192.37,144.17999999]
["bitfinex","SOLUSD",1755436541016,0.77,192.38,192.34,5.1988734]
["bitfinex","SOLUSD",1755436541216,7.31010172,192.37,192.33,42.73919384]
["bitfinex","SOLUSD",1755436541513,0.71,192.36,192.35,26.0]
["bitfinex","SOLUSD",1755436542148,3.45771547,192.37,192.35,26.0]
["bitfinex","SOLUSD",1755436542312,0.77,192.38,192.35,26.03]
["bitfinex","SOLUSD",1755436542513,9.34473965,192.37,192.35,26.03]
["bitfinex","SOLUSD",1755436542737,0.06,192.38,192.35,63.55]
["bitfinex","SOLUSD",1755436542939,3.53365297,192.38,192.35,64.22]
["bitfinex","SOLUSD",1755436543130,3.53365297,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1755436543328,0.06,192.38,192.37,53.29621557]
["bitfinex","SOLUSD",1755436543640,0.06,192.38,192.37,133.93621556]
["bitfinex","SOLUSD",1755436544744,0.06,192.38,192.37,133.26621556]
["bitfinex","SOLUSD",1755436545135,0.06,192.38,192.37,138.4645313]
["bitfinex","SOLUSD",1755436546660,3.5452465,192.38,192.37,138.4645313]
["bitfinex","SOLUSD",1755436547829,3.5452465,192.38,192.37,139.1845313]
["bitfinex","SOLUSD",1755436549340,3.5452465,192.38,192.37,138.4645313]
["bitfinex","SOLUSD",1755436551235,0.06,192.38,192.37,139.1845313]
["bitfinex","SOLUSD",1755436551434,1e-08,192.38,192.37,139.1845313]
["bitfinex","SOLUSD",1755436551850,1e-08,192.38,192.37,141.2665093]
["bitfinex","SOLUSD",1755436552251,0.06,192.41,192.4,41.10621557]
["bitfinex","SOLUSD",1755436552546,0.06,192.41,192.4,159.14621556]
["bitfinex","SOLUSD",1755436552750,0.06,192.41,192.4,159.86621556]
["bitfinex","SOLUSD",1755436552751,1e-08,192.41,192.4,159.86621556]
["bitfinex","SOLUSD",1755436552952,1e-08,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755436553127,1e-08,192.42,192.41,95.74621556]
["bitfinex","SOLUSD",1755436553332,1e-08,192.42,192.41,101.66345063]
["bitfinex","SOLUSD",1755436553532,0.06,192.44,192.43,41.10621557]
["bitfinex","SOLUSD",1755436553758,0.06,192.44,192.43,78.50621557]
["bitfinex","SOLUSD",1755436553937,0.06,192.44,192.43,79.22621557]
["bitfinex","SOLUSD",1755436554141,0.1,192.48,192.43,159.86621556]
["bitfinex","SOLUSD",1755436554340,0.1,192.48,192.47,41.10621557]
["bitfinex","SOLUSD",1755436554546,0.1,192.48,192.47,78.50621557]
["bitfinex","SOLUSD",1755436555339,0.1,192.48,192.47,83.70183047]
["bitfinex","SOLUSD",1755436556054,0.1,192.48,192.47,84.42183047]
["bitfinex","SOLUSD",1755436559763,0.1,192.48,192.47,83.70183047]
["bitfinex","SOLUSD",1755436559967,0.77,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755436560142,0.06,192.52,192.5,37.34]
["bitfinex","SOLUSD",1755436560345,0.71,192.51,192.5,52.44621557]
["bitfinex","SOLUSD",1755436560541,0.71,192.51,192.5,57.64102076]
["bitfinex","SOLUSD",1755436561555,0.71,192.51,192.49,80.53999999]
["bitfinex","SOLUSD",1755436561765,2.00999773,192.51,192.48,63.32]
["bitfinex","SOLUSD",1755436562061,5.90456237,192.51,192.48,63.32]
["bitfinex","SOLUSD",1755436562267,0.71,192.5,192.48,63.32]
["bitfinex","SOLUSD",1755436562472,0.71,192.5,192.48,26.0]
["bitfinex","SOLUSD",1755436563174,0.71,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755436563864,0.71,192.49,192.48,31.19525631]
["bitfinex","SOLUSD",1755436564264,0.06,192.52,192.48,31.19525631]
["bitfinex","SOLUSD",1755436564460,0.71,192.51,192.49,37.3]
["bitfinex","SOLUSD",1755436565168,0.06,192.52,192.49,37.3]
["bitfinex","SOLUSD",1755436565372,0.71,192.51,192.49,37.3]
["bitfinex","SOLUSD",1755436565958,0.71,192.51,192.49,117.83999999]
["bitfinex","SOLUSD",1755436566581,0.71,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1755436569182,0.06,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1755436569376,0.77,192.52,192.51,37.28]
["bitfinex","SOLUSD",1755436570670,0.06,192.52,192.51,57.58075091]
["bitfinex","SOLUSD",1755436570872,0.06,192.52,192.51,138.8407509]
["bitfinex","SOLUSD",1755436571983,0.06,192.52,192.51,138.0807509]
["bitfinex","SOLUSD",1755436572164,0.06,192.52,192.51,164.8007509]
["bitfinex","SOLUSD",1755436573890,0.06,192.52,192.51,164.0807509]
["bitfinex","SOLUSD",1755436574077,0.06,192.52,192.51,166.1613209]
["bitfinex","SOLUSD",1755436574585,0.73,192.52,192.51,164.0807509]
["bitfinex","SOLUSD",1755436575298,0.06,192.52,192.51,164.0807509]
["bitfinex","SOLUSD",1755436575966,0.06,192.52,192.51,126.8407509]
["bitfinex","SOLUSD",1755436576270,0.06,192.52,192.51,164.0607509]
["bitfinex","SOLUSD",1755436577105,0.06,192.52,192.51,164.7807509]
["bitfinex","SOLUSD",1755436579994,0.06,192.52,192.51,164.0607509]
["bitfinex","SOLUSD",1755436582284,0.73,192.52,192.51,106.53999999]
["bitfinex","SOLUSD",1755436582605,0.73,192.52,192.51,143.69999999]
["bitfinex","SOLUSD",1755436583107,0.06,192.52,192.51,158.80621556]
["bitfinex","SOLUSD",1755436583784,0.06,192.52,192.51,164.0007509]
["bitfinex","SOLUSD",1755436585235,0.73,192.52,192.51,164.0007509]
["bitfinex","SOLUSD",1755436585798,0.06,192.52,192.51,164.0007509]
["bitfinex","SOLUSD",1755436586407,0.06,192.52,192.51,164.7207509]
["bitfinex","SOLUSD",1755436586618,0.06,192.52,192.51,138.7207509]
["bitfinex","SOLUSD",1755436586813,0.06,192.52,192.51,140.8012129]
["bitfinex","SOLUSD",1755436587811,0.73,192.52,192.51,106.53999999]
["bitfinex","SOLUSD",1755436588109,0.73,192.52,192.51,117.63999999]
["bitfinex","SOLUSD",1755436588291,0.73,192.52,192.51,37.1]
["bitfinex","SOLUSD",1755436590322,0.73,192.52,192.49,5.19504812]
["bitfinex","SOLUSD",1755436590514,0.67,192.51,192.5,37.08]
["bitfinex","SOLUSD",1755436590823,0.06,192.52,192.5,37.08]
["bitfinex","SOLUSD",1755436591021,0.73,192.52,192.5,37.08]
["bitfinex","SOLUSD",1755436591330,0.67,192.51,192.5,26.0]
["bitfinex","SOLUSD",1755436591512,0.67,192.51,192.49,37.08]
["bitfinex","SOLUSD",1755436591704,0.67,192.51,192.5,26.0]
["bitfinex","SOLUSD",1755436591905,0.67,192.51,192.49,37.08]
["bitfinex","SOLUSD",1755436592103,0.67,192.51,192.48,106.56999999]
["bitfinex","SOLUSD",1755436592307,0.67,192.51,192.48,63.11]
["bitfinex","SOLUSD",1755436592628,0.67,192.51,192.48,26.03]
["bitfinex","SOLUSD",1755436593811,0.06,192.52,192.49,37.06]
["bitfinex","SOLUSD",1755436594016,0.73,192.52,192.49,42.25485309]
["bitfinex","SOLUSD",1755436594416,0.67,192.51,192.49,42.25485309]
["bitfinex","SOLUSD",1755436594620,0.67,192.5,192.49,42.25485309]
["bitfinex","SOLUSD",1755436594798,0.06,192.52,192.49,42.25485309]
["bitfinex","SOLUSD",1755436595002,0.67,192.51,192.49,42.25485309]
["bitfinex","SOLUSD",1755436595202,0.67,192.5,192.49,42.25485309]
["bitfinex","SOLUSD",1755436595398,0.67,192.5,192.49,37.06]
["bitfinex","SOLUSD",1755436596028,0.67,192.5,192.49,42.25507506]
["bitfinex","SOLUSD",1755436597339,0.73,192.52,192.49,42.25507506]
["bitfinex","SOLUSD",1755436597536,0.67,192.51,192.49,42.25507506]
["bitfinex","SOLUSD",1755436598831,0.67,192.5,192.49,37.06]
["bitfinex","SOLUSD",1755436600216,0.67,192.5,192.48,143.56999999]
["bitfinex","SOLUSD",1755436600618,0.67,192.5,192.48,117.56999999]
["bitfinex","SOLUSD",1755436602024,5.25441146,192.52,192.51,15.10621557]
["bitfinex","SOLUSD",1755436602025,0.06,192.52,192.51,15.10621557]
["bitfinex","SOLUSD",1755436602225,1e-08,192.54,192.53,41.10621557]
["bitfinex","SOLUSD",1755436602540,3.87394929,192.61,192.57,41.10621557]
["bitfinex","SOLUSD",1755436602737,1e-08,192.58,192.57,78.60550725]
["bitfinex","SOLUSD",1755436603033,1e-08,192.58,192.57,81.96016457]
["bitfinex","SOLUSD",1755436603240,1e-08,192.58,192.57,82.68016457]
["bitfinex","SOLUSD",1755436604150,1e-08,192.58,192.57,87.87308143]
["bitfinex","SOLUSD",1755436605051,1e-08,192.58,192.57,89.67795778]
["bitfinex","SOLUSD",1755436607148,1e-08,192.62,192.61,41.10621557]
["bitfinex","SOLUSD",1755436607367,0.67,192.71,192.66,15.10621557]
["bitfinex","SOLUSD",1755436607557,0.67,192.71,192.68,15.10621557]
["bitfinex","SOLUSD",1755436607725,0.67,192.71,192.69,37.26]
["bitfinex","SOLUSD",1755436607925,0.67,192.71,192.67,26.0]
["bitfinex","SOLUSD",1755436608139,0.67,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1755436608345,0.1,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755436608537,0.67,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1755436608739,0.67,192.7,192.68,42.46995225]
["bitfinex","SOLUSD",1755436609067,0.1,192.72,192.68,42.46995225]
["bitfinex","SOLUSD",1755436609231,0.67,192.69,192.68,42.46995225]
["bitfinex","SOLUSD",1755436609740,0.67,192.69,192.68,37.28]
["bitfinex","SOLUSD",1755436609940,0.67,192.69,192.66,37.26]
["bitfinex","SOLUSD",1755436610858,0.67,192.68,192.66,37.26]
["bitfinex","SOLUSD",1755436611067,0.67,192.67,192.65,5.188459]
["bitfinex","SOLUSD",1755436611226,0.67,192.67,192.63,1.80431417]
["bitfinex","SOLUSD",1755436611649,0.67,192.66,192.63,6.99552642]
["bitfinex","SOLUSD",1755436611956,5.28909015,192.72,192.64,37.26]
["bitfinex","SOLUSD",1755436612139,0.67,192.66,192.64,37.26]
["bitfinex","SOLUSD",1755436612643,0.67,192.68,192.64,42.45087453]
["bitfinex","SOLUSD",1755436614254,5.28891537,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1755436614464,0.1,192.72,192.67,15.10621557]
["bitfinex","SOLUSD",1755436614756,0.67,192.71,192.67,15.10621557]
["bitfinex","SOLUSD",1755436614956,0.1,192.72,192.67,20.29451457]
["bitfinex","SOLUSD",1755436615266,0.67,192.7,192.67,15.10621557]
["bitfinex","SOLUSD",1755436615827,0.77,192.72,192.67,15.10621557]
["bitfinex","SOLUSD",1755436616460,0.1,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755436616630,0.67,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1755436617543,0.1,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755436617742,0.77,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755436617938,0.67,192.71,192.67,22.37534588]
["bitfinex","SOLUSD",1755436618250,0.67,192.71,192.67,15.10621557]
["bitfinex","SOLUSD",1755436618849,0.67,192.71,192.66,42.45043699]
["bitfinex","SOLUSD",1755436619478,0.67,192.7,192.66,42.45043699]
["bitfinex","SOLUSD",1755436620149,5.2888756,192.72,192.66,42.45043699]
["bitfinex","SOLUSD",1755436620358,0.67,192.69,192.65,57.51694319]
["bitfinex","SOLUSD",1755436620664,0.67,192.68,192.65,15.10621557]
["bitfinex","SOLUSD",1755436620956,0.67,192.67,192.65,15.10621557]
["bitfinex","SOLUSD",1755436621162,5.2888756,192.72,192.65,15.10621557]
["bitfinex","SOLUSD",1755436621369,0.67,192.69,192.65,15.10621557]
["bitfinex","SOLUSD",1755436621539,0.67,192.69,192.65,20.29692907]
["bitfinex","SOLUSD",1755436622774,0.67,192.69,192.65,15.10621557]
["bitfinex","SOLUSD",1755436624946,0.67,192.69,192.65,95.80621557]
["bitfinex","SOLUSD",1755436626074,0.67,192.69,192.65,101.6769304]
["bitfinex","SOLUSD",1755436626759,0.67,192.69,192.65,100.9969304]
["bitfinex","SOLUSD",1755436626946,0.67,192.71,192.65,101.6769304]
["bitfinex","SOLUSD",1755436627143,0.67,192.71,192.66,0.68]
["bitfinex","SOLUSD",1755436627571,0.67,192.7,192.65,100.9969304]
["bitfinex","SOLUSD",1755436627868,0.67,192.69,192.65,100.9969304]
["bitfinex","SOLUSD",1755436628372,0.67,192.69,192.65,101.6769304]
["bitfinex","SOLUSD",1755436630479,0.67,192.71,192.65,101.6769304]
["bitfinex","SOLUSD",1755436631469,5.95893962,192.72,192.66,0.68]
["bitfinex","SOLUSD",1755436631677,0.67,192.71,192.66,0.68]
["bitfinex","SOLUSD",1755436631865,5.28893962,192.72,192.66,0.68]
["bitfinex","SOLUSD",1755436632068,0.67,192.7,192.66,0.68]
["bitfinex","SOLUSD",1755436632458,0.67,192.7,192.66,5.87046289]
["bitfinex","SOLUSD",1755436632658,0.67,192.7,192.66,5.19046289]
["bitfinex","SOLUSD",1755436633071,0.77,192.72,192.66,5.19046289]
["bitfinex","SOLUSD",1755436633255,0.77,192.72,192.67,0.68]
["bitfinex","SOLUSD",1755436633585,0.67,192.71,192.67,0.68]
["bitfinex","SOLUSD",1755436633753,0.67,192.71,192.66,5.19046289]
["bitfinex","SOLUSD",1755436634085,0.67,192.71,192.66,5.87046289]
["bitfinex","SOLUSD",1755436634891,0.67,192.71,192.67,15.10621557]
["bitfinex","SOLUSD",1755436635190,0.67,192.71,192.67,15.78621557]
["bitfinex","SOLUSD",1755436636486,0.67,192.71,192.67,20.9762541]
["bitfinex","SOLUSD",1755436636984,0.67,192.71,192.67,101.6762541]
["bitfinex","SOLUSD",1755436638464,0.67,192.71,192.67,85.89003853]
["bitfinex","SOLUSD",1755436639286,0.67,192.71,192.67,86.57003853]
["bitfinex","SOLUSD",1755436641687,0.67,192.71,192.67,85.89003853]
["bitfinex","SOLUSD",1755436642064,0.72,192.7,192.67,80.7]
["bitfinex","SOLUSD",1755436643175,5.28891782,192.72,192.67,80.7]
["bitfinex","SOLUSD",1755436643376,0.72,192.69,192.65,80.7]
["bitfinex","SOLUSD",1755436643886,0.72,192.69,192.65,85.89073974]
["bitfinex","SOLUSD",1755436644088,0.72,192.69,192.65,86.57073974]
["bitfinex","SOLUSD",1755436644692,5.18948505,192.7,192.64,0.03]
["bitfinex","SOLUSD",1755436644885,0.72,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755436645080,3.85784621,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755436645286,7.32971289,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755436645476,0.72,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755436645679,4.58241509,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436645974,0.72,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436646188,8.06066453,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436646399,7.34066453,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436648209,7.34394687,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436648710,3.47186668,192.67,192.64,0.71]
["bitfinex","SOLUSD",1755436648902,36.98,192.69,192.64,0.71]
["bitfinex","SOLUSD",1755436649102,7.35907224,192.68,192.65,0.68]
["bitfinex","SOLUSD",1755436649306,7.35907224,192.67,192.65,0.68]
["bitfinex","SOLUSD",1755436649505,0.72,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755436649684,7.36019654,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755436649883,36.98,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755436650083,7.36019828,192.68,192.64,0.71]
["bitfinex","SOLUSD",1755436650305,7.36019828,192.67,192.64,0.71]
["bitfinex","SOLUSD",1755436650612,7.36019828,192.66,192.64,0.71]
["bitfinex","SOLUSD",1755436650919,0.72,192.68,192.64,0.71]
["bitfinex","SOLUSD",1755436651091,7.36138338,192.67,192.64,0.71]
["bitfinex","SOLUSD",1755436651289,7.36138338,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1755436651721,7.36138338,192.66,192.65,85.89076044]
["bitfinex","SOLUSD",1755436652128,3.48703529,192.66,192.65,85.89076044]
["bitfinex","SOLUSD",1755436652914,3.48703529,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436653515,4.20703529,192.67,192.65,80.7]
["bitfinex","SOLUSD",1755436653810,3.87508846,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436654111,7.36276985,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436654307,4.59503189,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436654812,3.87503189,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436655109,3.87503189,192.66,192.65,85.89076044]
["bitfinex","SOLUSD",1755436657308,0.72,192.68,192.65,85.89076044]
["bitfinex","SOLUSD",1755436657614,8.08385969,192.67,192.65,80.7]
["bitfinex","SOLUSD",1755436657807,7.36385969,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436658121,8.08385969,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436659393,13.27435071,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436659905,14.57317289,192.66,192.65,80.7]
["bitfinex","SOLUSD",1755436662396,14.57317289,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755436662608,46.26268187,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436663302,55.80435467,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436665406,51.44912514,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436666302,47.57803149,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436666598,51.44527255,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436669322,14.56527255,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436669628,51.42527255,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436670728,9.37451211,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436670928,4.55687499,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436671129,41.41687499,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436671433,44.90532386,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436672033,44.21532386,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436674633,50.0960843,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436675504,50.09230903,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436676026,50.09210074,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436677341,50.09137013,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436677519,51.39044969,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436678634,50.09137013,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436678818,51.39043815,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436679609,51.45043815,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436683641,47.58827733,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436683937,51.45031718,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436684543,51.45065474,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755436686450,15.10621557,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755436686742,26.0,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755436686925,71.51067217,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755436687129,72.20067217,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755436687545,72.20067217,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755436687738,8.65067217,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436687935,45.51067217,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436688139,51.39304975,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436689443,14.53304975,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436689644,50.09365231,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436689828,51.3931205,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436692139,50.7031205,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436692731,49.40365231,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436692933,51.38735515,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436693446,51.38681392,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436695853,51.38674901,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436697836,66.49296458,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436698960,68.57429258,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436699745,16.60807701,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436699933,51.38674901,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436700334,50.69674901,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436702066,51.36650446,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436702561,51.36734665,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436705072,51.36732563,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436706763,13.83732563,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436706971,50.69732563,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436707543,13.83732563,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436707749,49.39775962,192.59,192.58,0.67000001]
["bitfinex","SOLUSD",1755436708078,51.36721567,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436708774,50.69721567,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436710951,49.39775962,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436711165,50.69972095,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436711478,50.69971556,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436713766,50.69971557,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436714070,51.36971557,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436714274,70.83116067,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436715177,72.91248767,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436717357,68.55725814,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436718484,72.91248767,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436720070,67.75359855,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436720259,72.91998156,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436720463,69.05317748,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436720777,72.92061733,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436721378,71.6210384,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1755436721788,26.0,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755436722083,70.21588872,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755436722879,76.07880558,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755436723289,80.43031113,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755436724783,82.51174713,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755436726774,82.51174713,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755436726775,15.10621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755436726974,59.32210429,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755436727176,60.04210429,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755436727576,26.0,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436727787,70.21588872,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436727988,75.40988446,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436728285,76.12988446,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436728493,80.48344584,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436728689,82.56531484,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436729062,78.69787499,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755436729263,97.6750801,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755436729465,11.71201694,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755436729673,70.21845556,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755436729872,76.1329909,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755436730505,76.1329909,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755436730506,26.0,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755436730664,74.57176679,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755436730868,70.93845556,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755436731063,75.29176451,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755436732116,76.13353062,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755436733668,75.41353062,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755436734891,38.55353062,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755436735108,49.41353062,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755436735772,44.21845556,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755436737199,7.35845556,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755436737368,3.87000669,192.49,192.48,0.71]
["bitfinex","SOLUSD",1755436737573,3.48844887,192.52,192.48,5.90534497]
["bitfinex","SOLUSD",1755436737793,36.86,192.51,192.49,0.68]
["bitfinex","SOLUSD",1755436740088,0.06,192.56,192.49,5.87484285]
["bitfinex","SOLUSD",1755436740320,40.33786519,192.55,192.5,0.68]
["bitfinex","SOLUSD",1755436740614,3.47786519,192.54,192.5,0.68]
["bitfinex","SOLUSD",1755436740771,36.86,192.53,192.5,0.68]
["bitfinex","SOLUSD",1755436741505,36.86,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1755436741706,36.86,192.53,192.52,0.68]
["bitfinex","SOLUSD",1755436742078,40.72456492,192.53,192.52,0.68]
["bitfinex","SOLUSD",1755436742302,40.72470392,192.53,192.52,0.68]
["bitfinex","SOLUSD",1755436742604,3.86470392,192.53,192.52,81.38]
["bitfinex","SOLUSD",1755436742791,36.86,192.55,192.52,80.7]
["bitfinex","SOLUSD",1755436742983,3.86485105,192.54,192.52,80.7]
["bitfinex","SOLUSD",1755436743182,36.86,192.55,192.53,0.68]
["bitfinex","SOLUSD",1755436743379,3.86458698,192.54,192.53,81.38]
["bitfinex","SOLUSD",1755436743694,3.86458698,192.54,192.53,86.57399574]
["bitfinex","SOLUSD",1755436744887,36.86,192.55,192.53,86.57399574]
["bitfinex","SOLUSD",1755436745203,36.86,192.55,192.54,0.68]
["bitfinex","SOLUSD",1755436745397,36.86,192.55,192.53,80.7]
["bitfinex","SOLUSD",1755436745604,42.77350791,192.55,192.53,80.7]
["bitfinex","SOLUSD",1755436745797,3.47804872,192.54,192.53,80.7]
["bitfinex","SOLUSD",1755436745980,36.86,192.55,192.53,80.7]
["bitfinex","SOLUSD",1755436746179,36.86,192.55,192.54,0.68]
["bitfinex","SOLUSD",1755436746380,40.33790284,192.55,192.54,0.68]
["bitfinex","SOLUSD",1755436746992,36.86,192.55,192.54,0.68]
["bitfinex","SOLUSD",1755436748814,36.86,192.55,192.54,5.87372597]
["bitfinex","SOLUSD",1755436751493,36.86,192.55,192.53,85.89395262]
["bitfinex","SOLUSD",1755436751899,36.86,192.55,192.53,86.57395262]
["bitfinex","SOLUSD",1755436754714,0.06,192.56,192.54,15.80621557]
["bitfinex","SOLUSD",1755436755115,0.06,192.56,192.55,15.80621557]
["bitfinex","SOLUSD",1755436755922,0.06,192.56,192.55,20.99967181]
["bitfinex","SOLUSD",1755436758108,0.06,192.56,192.55,101.69967181]
["bitfinex","SOLUSD",1755436771152,0.06,192.56,192.55,138.51967181]
["bitfinex","SOLUSD",1755436773752,0.06,192.56,192.55,137.81967181]
["bitfinex","SOLUSD",1755436774335,0.06,192.56,192.55,100.99967181]
["bitfinex","SOLUSD",1755436776962,0.77,192.56,192.55,100.99967181]
["bitfinex","SOLUSD",1755436777654,0.06,192.56,192.55,100.99967181]
["bitfinex","SOLUSD",1755436782650,0.06,192.57,192.56,33.28517676]
["bitfinex","SOLUSD",1755436783860,0.77,192.57,192.56,33.28517676]
["bitfinex","SOLUSD",1755436785170,0.06,192.57,192.56,33.28517676]
["bitfinex","SOLUSD",1755436787682,0.06,192.57,192.56,113.98517676]
["bitfinex","SOLUSD",1755436795206,0.75,192.57,192.56,113.98517676]
["bitfinex","SOLUSD",1755436796499,0.06,192.57,192.56,113.98517676]
["bitfinex","SOLUSD",1755436797202,0.06,192.57,192.56,166.59139233]
["bitfinex","SOLUSD",1755436798488,0.06,192.57,192.56,168.67131333]
["bitfinex","SOLUSD",1755436799499,0.06,192.58,192.57,100.93913243]
["bitfinex","SOLUSD",1755436799707,0.06,192.58,192.57,101.45842411]
["bitfinex","SOLUSD",1755436800282,0.06,192.58,192.57,103.53834511]
["bitfinex","SOLUSD",1755436800484,0.06,192.58,192.57,103.01905343]
["bitfinex","SOLUSD",1755436800702,0.75,192.58,192.57,85.83291686]
["bitfinex","SOLUSD",1755436801278,4.23851635,192.58,192.56,108.73199023]
["bitfinex","SOLUSD",1755436801483,7.36361071,192.57,192.56,108.73199023]
["bitfinex","SOLUSD",1755436801702,8.05361071,192.57,192.56,108.73199023]
["bitfinex","SOLUSD",1755436802486,4.17851635,192.57,192.56,108.73199023]
["bitfinex","SOLUSD",1755436805417,4.17851635,192.57,192.56,33.28517676]
["bitfinex","SOLUSD",1755436805717,0.06,192.58,192.56,33.98517676]
["bitfinex","SOLUSD",1755436806014,0.06,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755436806395,0.06,192.58,192.57,53.12550725]
["bitfinex","SOLUSD",1755436807312,0.06,192.58,192.57,57.61842411]
["bitfinex","SOLUSD",1755436808087,0.06,192.58,192.57,58.31842411]
["bitfinex","SOLUSD",1755436809222,0.06,192.58,192.57,57.61842411]
["bitfinex","SOLUSD",1755436811432,0.06,192.58,192.57,138.25842411]
["bitfinex","SOLUSD",1755436811630,0.06,192.58,192.57,137.73913243]
["bitfinex","SOLUSD",1755436813036,0.06,192.58,192.57,138.43913243]
["bitfinex","SOLUSD",1755436813401,0.75,192.58,192.57,100.93913243]
["bitfinex","SOLUSD",1755436813803,0.75,192.58,192.57,85.83291686]
["bitfinex","SOLUSD",1755436814032,0.06,192.58,192.57,85.83291686]
["bitfinex","SOLUSD",1755436817727,0.06,192.58,192.57,87.91305486]
["bitfinex","SOLUSD",1755436818022,0.06,192.58,192.57,85.83291686]
["bitfinex","SOLUSD",1755436819752,0.06,192.58,192.57,87.91305386]
["bitfinex","SOLUSD",1755436821011,0.06,192.58,192.57,103.53856111]
["bitfinex","SOLUSD",1755436821210,0.06,192.58,192.57,103.01926943]
["bitfinex","SOLUSD",1755436822825,0.06,192.58,192.57,103.73926943]
["bitfinex","SOLUSD",1755436823452,0.06,192.58,192.57,103.01926943]
["bitfinex","SOLUSD",1755436823956,0.06,192.58,192.57,103.73926943]
["bitfinex","SOLUSD",1755436825646,0.06,192.59,192.58,121.68621557]
["bitfinex","SOLUSD",1755436825960,0.06,192.59,192.58,159.16621557]
["bitfinex","SOLUSD",1755436826553,0.06,192.59,192.58,161.24591957]
["bitfinex","SOLUSD",1755436827551,0.06,192.59,192.58,166.43856678]
["bitfinex","SOLUSD",1755436829149,0.06,192.59,192.58,299.41856678]
["bitfinex","SOLUSD",1755436830021,0.06,192.59,192.58,300.13856678]
["bitfinex","SOLUSD",1755436830422,0.06,192.59,192.58,299.41856678]
["bitfinex","SOLUSD",1755436833043,0.06,192.59,192.58,273.41856678]
["bitfinex","SOLUSD",1755436834935,0.06,192.6,192.59,80.52]
["bitfinex","SOLUSD",1755436835143,0.06,192.6,192.59,158.90545332]
["bitfinex","SOLUSD",1755436835356,0.06,192.6,192.59,158.38621557]
["bitfinex","SOLUSD",1755436835959,0.06,192.6,192.59,160.46592057]
["bitfinex","SOLUSD",1755436836665,0.06,192.6,192.59,165.65829815]
["bitfinex","SOLUSD",1755436846383,1e-08,192.6,192.59,140.34829815]
["bitfinex","SOLUSD",1755436846981,0.06,192.61,192.6,95.62621556]
["bitfinex","SOLUSD",1755436847186,0.06,192.61,192.6,132.88542635]
["bitfinex","SOLUSD",1755436847353,0.06,192.61,192.6,137.55832355]
["bitfinex","SOLUSD",1755436847758,1e-08,192.61,192.6,140.32792055]
["bitfinex","SOLUSD",1755436849103,1e-08,192.61,192.6,139.63792055]
["bitfinex","SOLUSD",1755436850181,1e-08,192.61,192.6,140.32792055]
["bitfinex","SOLUSD",1755436850567,1e-08,192.61,192.6,139.63792055]
["bitfinex","SOLUSD",1755436851965,0.71000001,192.61,192.6,33.27170499]
["bitfinex","SOLUSD",1755436852172,0.71000001,192.61,192.57,15.10621557]
["bitfinex","SOLUSD",1755436852481,0.71000001,192.61,192.58,5.19258858]
["bitfinex","SOLUSD",1755436852687,0.71000001,192.61,192.56,28.12199023]
["bitfinex","SOLUSD",1755436852688,0.71000001,192.61,192.56,98.11508611]
["bitfinex","SOLUSD",1755436852883,0.71000001,192.61,192.56,72.11508611]
["bitfinex","SOLUSD",1755436853059,0.71000001,192.61,192.56,70.03494911]
["bitfinex","SOLUSD",1755436853256,0.71000001,192.61,192.56,96.03494911]
["bitfinex","SOLUSD",1755436854091,0.71000001,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755436855764,9.38150815,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755436855970,7.34588947,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436856170,3.47964257,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436856467,4.18964257,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436856669,0.71,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436856871,4.18964257,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436857090,4.57525966,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436857276,4.18964257,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436857682,9.38202015,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436857880,5.90237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436858178,9.38202015,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436858487,0.71,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436858676,4.18964257,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436859498,0.71,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436865284,0.62123963,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436867983,1e-08,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755436868183,0.71000001,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755436868383,0.71000001,192.61,192.58,80.54999999]
["bitfinex","SOLUSD",1755436869805,0.71000001,192.61,192.58,85.7424953]
["bitfinex","SOLUSD",1755436873027,0.71,192.6,192.58,85.7424953]
["bitfinex","SOLUSD",1755436873889,0.71,192.59,192.58,80.54999999]
["bitfinex","SOLUSD",1755436874413,0.71000001,192.61,192.58,80.54999999]
["bitfinex","SOLUSD",1755436874995,0.69,192.6,192.58,80.54999999]
["bitfinex","SOLUSD",1755436875629,1e-08,192.61,192.58,80.54999999]
["bitfinex","SOLUSD",1755436875798,0.69000001,192.61,192.58,80.54999999]
["bitfinex","SOLUSD",1755436876114,0.69,192.6,192.58,80.54999999]
["bitfinex","SOLUSD",1755436877419,5.88213267,192.6,192.58,80.54999999]
["bitfinex","SOLUSD",1755436878015,0.69,192.59,192.58,80.54999999]
["bitfinex","SOLUSD",1755436878903,5.88237758,192.59,192.58,80.54999999]
["bitfinex","SOLUSD",1755436879318,5.88237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436883323,1e-08,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755436883526,1e-08,192.61,192.58,0.75]
["bitfinex","SOLUSD",1755436884331,0.69,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436885335,0.69,192.6,192.58,80.54999999]
["bitfinex","SOLUSD",1755436885837,1e-08,192.61,192.58,80.54999999]
["bitfinex","SOLUSD",1755436886143,1e-08,192.61,192.6,26.0]
["bitfinex","SOLUSD",1755436886439,1e-08,192.61,192.59,46.143564]
["bitfinex","SOLUSD",1755436886611,1e-08,192.61,192.6,0.72]
["bitfinex","SOLUSD",1755436888721,1e-08,192.61,192.6,5.91210799]
["bitfinex","SOLUSD",1755436891217,1e-08,192.61,192.6,112.43210798]
["bitfinex","SOLUSD",1755436894950,1e-08,192.61,192.6,86.43210798]
["bitfinex","SOLUSD",1755436896622,1e-08,192.61,192.6,86.95131877]
["bitfinex","SOLUSD",1755436897250,0.06,192.62,192.61,80.51999998]
["bitfinex","SOLUSD",1755436897559,0.06,192.62,192.61,117.91999998]
["bitfinex","SOLUSD",1755436898154,0.06,192.62,192.61,124.4713264]
["bitfinex","SOLUSD",1755436898331,0.06,192.62,192.61,125.1913264]
["bitfinex","SOLUSD",1755436898754,0.06,192.62,192.61,124.4713264]
["bitfinex","SOLUSD",1755436898960,0.06,192.62,192.61,150.4713264]
["bitfinex","SOLUSD",1755436900030,0.75,192.62,192.61,113.7913264]
["bitfinex","SOLUSD",1755436900240,0.75,192.62,192.61,117.17999998]
["bitfinex","SOLUSD",1755436900452,0.75,192.62,192.59,5.1923753]
["bitfinex","SOLUSD",1755436900641,0.75,192.62,192.58,124.48249493]
["bitfinex","SOLUSD",1755436900839,0.75,192.62,192.58,87.82249493]
["bitfinex","SOLUSD",1755436901536,0.75,192.62,192.58,85.74257393]
["bitfinex","SOLUSD",1755436901860,0.69,192.61,192.58,85.74257393]
["bitfinex","SOLUSD",1755436902651,0.06,192.62,192.58,85.74257393]
["bitfinex","SOLUSD",1755436902848,0.69,192.6,192.58,80.54999998]
["bitfinex","SOLUSD",1755436903156,0.06,192.62,192.58,80.54999998]
["bitfinex","SOLUSD",1755436903157,0.69,192.59,192.58,80.54999998]
["bitfinex","SOLUSD",1755436903462,0.69,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436906365,5.88237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436921898,0.69,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436927108,5.88237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436928207,0.69,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436932292,5.88237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436936506,0.69,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436938206,5.88237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436940508,0.69,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436940898,3.4761758,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436942325,4.1561758,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436943028,9.34832259,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436943216,0.68,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436943926,8.66832259,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436943927,9.34832259,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755436944120,4.1561758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436945132,8.02909783,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436946631,7.34909783,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436946846,7.35025945,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436947507,3.4761758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436947839,7.35142855,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436951530,7.3564142,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436956348,7.35850894,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755436957335,7.35850894,192.59,192.58,81.22999998]
["bitfinex","SOLUSD",1755436957742,0.06,192.61,192.58,81.22999998]
["bitfinex","SOLUSD",1755436957952,0.06,192.61,192.59,0.68]
["bitfinex","SOLUSD",1755436958535,0.06,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1755436958724,3.55565852,192.61,192.6,85.71210797]
["bitfinex","SOLUSD",1755436958922,0.06,192.61,192.6,86.39210797]
["bitfinex","SOLUSD",1755436960035,0.06,192.61,192.6,86.91131876]
["bitfinex","SOLUSD",1755436964553,0.06,192.61,192.6,123.49131876]
["bitfinex","SOLUSD",1755436964746,0.06,192.61,192.6,122.97210797]
["bitfinex","SOLUSD",1755436975147,0.06,192.61,192.6,123.00210797]
["bitfinex","SOLUSD",1755436976942,0.06,192.62,192.61,106.45999998]
["bitfinex","SOLUSD",1755436977442,0.06,192.62,192.61,111.6518384]
["bitfinex","SOLUSD",1755436980484,0.76,192.62,192.61,111.6518384]
["bitfinex","SOLUSD",1755436980664,0.76,192.62,192.61,148.2118384]
["bitfinex","SOLUSD",1755436983564,0.06,192.62,192.61,148.8918384]
["bitfinex","SOLUSD",1755436984448,0.06,192.62,192.61,148.2118384]
["bitfinex","SOLUSD",1755436985083,0.06,192.62,192.61,148.8918384]
["bitfinex","SOLUSD",1755436985584,0.06,192.62,192.61,148.2118384]
["bitfinex","SOLUSD",1755436987486,0.06,192.62,192.61,153.38132439]
["bitfinex","SOLUSD",1755436991495,0.76,192.62,192.61,153.38132439]
["bitfinex","SOLUSD",1755436992183,0.06,192.62,192.61,153.38132439]
["bitfinex","SOLUSD",1755436992796,0.06,192.62,192.61,153.41132439]
["bitfinex","SOLUSD",1755436994506,0.76,192.62,192.61,153.41132439]
["bitfinex","SOLUSD",1755436994704,0.76,192.62,192.61,155.49102839]
["bitfinex","SOLUSD",1755436995277,0.76,192.62,192.61,150.3215424]
["bitfinex","SOLUSD",1755436995511,0.76,192.62,192.61,148.2418384]
["bitfinex","SOLUSD",1755436995806,0.76,192.62,192.61,111.6818384]
["bitfinex","SOLUSD",1755436996009,0.76,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437000508,4.24627846,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437005611,8.12190316,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437006486,4.24627846,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437009197,9.43784735,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437009397,13.30960351,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437011432,13.30813272,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437014519,9.43784735,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437014720,28.4120614,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437015118,28.41090495,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437016438,8.11312049,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437017206,44.63312049,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437017632,49.82468938,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437018818,49.81671706,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437019016,44.62514817,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437022535,43.92514817,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437023835,40.05830614,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437024041,43.92289126,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437026243,7.40289126,192.62,192.61,0.68]
["bitfinex","SOLUSD",1755437026545,0.06,192.62,192.61,0.68]
["bitfinex","SOLUSD",1755437028151,0.06,192.62,192.61,5.87183842]
["bitfinex","SOLUSD",1755437030520,0.06,192.62,192.61,86.57183842]
["bitfinex","SOLUSD",1755437030915,0.06,192.62,192.61,125.17143442]
["bitfinex","SOLUSD",1755437035371,0.06,192.62,192.61,125.15143442]
["bitfinex","SOLUSD",1755437036574,0.06,192.63,192.61,125.15143442]
["bitfinex","SOLUSD",1755437036766,0.06,192.63,192.62,1.16915688]
["bitfinex","SOLUSD",1755437037267,0.06,192.63,192.62,41.69156889]
["bitfinex","SOLUSD",1755437038676,0.06,192.63,192.62,42.34156889]
["bitfinex","SOLUSD",1755437039003,0.06,192.63,192.62,44.42127289]
["bitfinex","SOLUSD",1755437040293,0.06,192.63,192.62,43.77127289]
["bitfinex","SOLUSD",1755437040785,0.76,192.63,192.62,7.27127289]
["bitfinex","SOLUSD",1755437040995,0.76,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755437041573,0.06,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755437042382,0.76,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755437044090,4.24087429,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755437044604,0.7,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437046295,5.89156889,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437046890,9.37244318,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437047229,0.7,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437048590,0.06,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755437048799,0.06,192.63,192.62,26.65]
["bitfinex","SOLUSD",1755437049702,0.06,192.63,192.62,31.84156889]
["bitfinex","SOLUSD",1755437050819,0.06,192.63,192.62,33.92116589]
["bitfinex","SOLUSD",1755437051203,0.06,192.63,192.62,33.27116589]
["bitfinex","SOLUSD",1755437051517,0.06,192.63,192.62,31.19156889]
["bitfinex","SOLUSD",1755437052816,0.06,192.63,192.62,67.67156889]
["bitfinex","SOLUSD",1755437054103,0.76,192.63,192.61,82.809596]
["bitfinex","SOLUSD",1755437054305,0.06,192.63,192.61,85.92183842]
["bitfinex","SOLUSD",1755437054601,0.06,192.63,192.61,80.73]
["bitfinex","SOLUSD",1755437054807,0.72,192.62,192.61,80.73]
["bitfinex","SOLUSD",1755437055610,0.06,192.63,192.61,80.73]
["bitfinex","SOLUSD",1755437056126,0.78,192.63,192.61,80.73]
["bitfinex","SOLUSD",1755437058503,0.78,192.63,192.61,85.92177752]
["bitfinex","SOLUSD",1755437058711,0.78,192.63,192.61,80.73]
["bitfinex","SOLUSD",1755437059922,0.78,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755437061225,0.06,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755437065734,0.06,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755437066722,0.06,192.63,192.62,42.37156889]
["bitfinex","SOLUSD",1755437068032,0.06,192.63,192.62,41.65156889]
["bitfinex","SOLUSD",1755437069323,0.78,192.63,192.62,41.65156889]
["bitfinex","SOLUSD",1755437069936,0.06,192.63,192.62,41.65156889]
["bitfinex","SOLUSD",1755437071626,0.06,192.63,192.62,122.35156889]
["bitfinex","SOLUSD",1755437074017,0.78,192.63,192.62,122.35156889]
["bitfinex","SOLUSD",1755437074218,0.78,192.63,192.62,85.89156889]
["bitfinex","SOLUSD",1755437078038,0.78,192.63,192.62,80.7]
["bitfinex","SOLUSD",1755437081769,0.06,192.63,192.62,85.89156889]
["bitfinex","SOLUSD",1755437085373,0.06,192.63,192.62,86.55156889]
["bitfinex","SOLUSD",1755437085863,0.06,192.63,192.62,85.89156889]
["bitfinex","SOLUSD",1755437086365,0.06,192.63,192.62,86.55156889]
["bitfinex","SOLUSD",1755437087065,0.06,192.63,192.62,85.89156889]
["bitfinex","SOLUSD",1755437089954,0.06,192.63,192.62,86.55156889]
["bitfinex","SOLUSD",1755437090765,0.06,192.63,192.62,85.89156889]
["bitfinex","SOLUSD",1755437094145,0.74,192.63,192.62,85.89156889]
["bitfinex","SOLUSD",1755437095743,0.74,192.63,192.62,85.92156889]
["bitfinex","SOLUSD",1755437100376,0.74,192.63,192.62,80.73]
["bitfinex","SOLUSD",1755437100671,4.23714583,192.63,192.62,80.73]
["bitfinex","SOLUSD",1755437100874,4.23714583,192.63,192.62,85.92156889]
["bitfinex","SOLUSD",1755437101655,3.55714583,192.63,192.62,85.92156889]
["bitfinex","SOLUSD",1755437103079,0.06,192.63,192.62,86.58156889]
["bitfinex","SOLUSD",1755437104378,0.06,192.63,192.62,112.58156889]
["bitfinex","SOLUSD",1755437115065,0.06,192.63,192.62,114.66094889]
["bitfinex","SOLUSD",1755437115960,0.06,192.63,192.62,114.00094889]
["bitfinex","SOLUSD",1755437122602,0.06,192.63,192.62,114.66094889]
["bitfinex","SOLUSD",1755437125397,0.06,192.63,192.62,103.76716446]
["bitfinex","SOLUSD",1755437128103,0.06,192.65,192.64,80.58]
["bitfinex","SOLUSD",1755437128289,0.06,192.65,192.64,116.98]
["bitfinex","SOLUSD",1755437128678,0.75,192.65,192.64,116.98]
["bitfinex","SOLUSD",1755437128887,0.75,192.65,192.64,119.059164]
["bitfinex","SOLUSD",1755437129179,0.75,192.65,192.64,124.2501939]
["bitfinex","SOLUSD",1755437130407,0.06,192.65,192.64,124.2501939]
["bitfinex","SOLUSD",1755437137322,0.75,192.65,192.64,124.2501939]
["bitfinex","SOLUSD",1755437138396,0.75,192.65,192.64,2.079164]
["bitfinex","SOLUSD",1755437138694,0.75,192.65,192.63,36.38]
["bitfinex","SOLUSD",1755437138909,0.75,192.65,192.62,41.60155633]
["bitfinex","SOLUSD",1755437140991,0.75,192.65,192.64,26.0]
["bitfinex","SOLUSD",1755437141824,0.06,192.65,192.64,26.0]
["bitfinex","SOLUSD",1755437142226,0.06,192.65,192.64,31.1910299]
["bitfinex","SOLUSD",1755437142525,0.75,192.65,192.64,31.1910299]
["bitfinex","SOLUSD",1755437143509,0.75,192.65,192.64,67.5710299]
["bitfinex","SOLUSD",1755437146706,0.06,192.65,192.64,67.5710299]
["bitfinex","SOLUSD",1755437147129,0.06,192.65,192.64,67.6010299]
["bitfinex","SOLUSD",1755437148604,0.06,192.65,192.64,148.1810299]
["bitfinex","SOLUSD",1755437148904,0.06,192.65,192.64,148.8910299]
["bitfinex","SOLUSD",1755437149316,0.06,192.65,192.64,150.9703019]
["bitfinex","SOLUSD",1755437152822,0.77,192.65,192.64,113.8803019]
["bitfinex","SOLUSD",1755437153021,0.77,192.65,192.64,148.1610299]
["bitfinex","SOLUSD",1755437157432,0.06,192.65,192.64,148.1610299]
["bitfinex","SOLUSD",1755437160565,0.06,192.65,192.64,148.8710299]
["bitfinex","SOLUSD",1755437161256,0.06,192.65,192.64,150.9503019]
["bitfinex","SOLUSD",1755437163123,0.06,192.65,192.64,150.2403019]
["bitfinex","SOLUSD",1755437164847,0.06,192.65,192.64,150.9503019]
["bitfinex","SOLUSD",1755437166349,0.06,192.65,192.64,150.2403019]
["bitfinex","SOLUSD",1755437171662,0.06,192.65,192.64,150.9503019]
["bitfinex","SOLUSD",1755437174771,0.06,192.65,192.64,148.8710299]
["bitfinex","SOLUSD",1755437175474,0.06,192.66,192.65,85.71076044]
["bitfinex","SOLUSD",1755437179977,0.06,192.67,192.65,86.88983648]
["bitfinex","SOLUSD",1755437180176,0.06,192.67,192.66,37.0]
["bitfinex","SOLUSD",1755437180557,0.06,192.67,192.66,37.5190491]
["bitfinex","SOLUSD",1755437181256,0.06,192.67,192.66,133.14526467]
["bitfinex","SOLUSD",1755437181463,0.06,192.67,192.66,142.06208283]
["bitfinex","SOLUSD",1755437186768,0.06,192.67,192.66,141.40208283]
["bitfinex","SOLUSD",1755437187162,0.65,192.7,192.69,80.34]
["bitfinex","SOLUSD",1755437187372,0.06,192.71,192.69,116.68]
["bitfinex","SOLUSD",1755437187896,0.65,192.7,192.69,116.68]
["bitfinex","SOLUSD",1755437188461,0.65,192.7,192.69,121.86968291]
["bitfinex","SOLUSD",1755437189668,0.65,192.7,192.69,85.52968291]
["bitfinex","SOLUSD",1755437189924,0.65,192.7,192.69,121.84968291]
["bitfinex","SOLUSD",1755437193306,0.71,192.71,192.69,121.84968291]
["bitfinex","SOLUSD",1755437195321,0.06,192.71,192.7,0.66]
["bitfinex","SOLUSD",1755437195687,0.71,192.71,192.69,255.54968291]
["bitfinex","SOLUSD",1755437195890,0.71,192.71,192.69,219.22968291]
["bitfinex","SOLUSD",1755437196091,0.71,192.71,192.7,36.32]
["bitfinex","SOLUSD",1755437196331,0.06,192.71,192.7,36.32]
["bitfinex","SOLUSD",1755437196828,0.06,192.71,192.7,41.50941359]
["bitfinex","SOLUSD",1755437197506,0.06,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1755437197723,0.06,192.71,192.7,41.50941359]
["bitfinex","SOLUSD",1755437199003,0.06,192.71,192.7,121.84941359]
["bitfinex","SOLUSD",1755437202694,0.06,192.71,192.7,122.50941359]
["bitfinex","SOLUSD",1755437202895,0.06,192.71,192.7,121.84941359]
["bitfinex","SOLUSD",1755437203401,0.06,192.71,192.7,122.50941359]
["bitfinex","SOLUSD",1755437204421,0.72,192.71,192.7,85.52941359]
["bitfinex","SOLUSD",1755437204598,0.72,192.71,192.7,121.84941359]
["bitfinex","SOLUSD",1755437204935,0.06,192.73,192.71,105.62]
["bitfinex","SOLUSD",1755437205122,0.06,192.73,192.72,36.3]
["bitfinex","SOLUSD",1755437206818,0.72,192.73,192.72,41.48887505]
["bitfinex","SOLUSD",1755437208402,0.72,192.73,192.72,36.3]
["bitfinex","SOLUSD",1755437208925,0.72,192.73,192.71,141.92]
["bitfinex","SOLUSD",1755437209309,0.72,192.73,192.71,105.62]
["bitfinex","SOLUSD",1755437209903,4.21265931,192.73,192.71,105.62]
["bitfinex","SOLUSD",1755437210304,0.66,192.72,192.71,105.62]
["bitfinex","SOLUSD",1755437211511,0.66,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755437211705,4.54134863,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755437212648,0.66,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755437212825,4.54167126,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755437213223,4.54167126,192.72,192.7,79.62]
["bitfinex","SOLUSD",1755437213437,0.66,192.71,192.7,79.62]
["bitfinex","SOLUSD",1755437213948,4.5420989,192.71,192.7,79.62]
["bitfinex","SOLUSD",1755437215237,8.03656557,192.71,192.7,79.62]
["bitfinex","SOLUSD",1755437215437,4.5420989,192.71,192.7,79.62]
["bitfinex","SOLUSD",1755437215840,4.54268826,192.71,192.7,79.62]
["bitfinex","SOLUSD",1755437219051,4.54268826,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437221258,8.03856032,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437221459,8.04015555,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437222157,7.38015555,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437223167,8.04015555,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437227058,8.04085349,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437227966,8.04076998,192.71,192.7,79.65]
["bitfinex","SOLUSD",1755437228552,8.04076998,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437229561,13.22991429,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437229768,14.52829202,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437230151,13.22991429,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437230350,14.52874072,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437230858,14.52876469,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437231766,50.82876469,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437232563,65.93498026,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437232774,70.30151166,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755437233442,15.10621557,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755437233648,8.67962038,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437233953,9.33962038,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437234279,8.04109079,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437234848,13.23131241,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437236174,49.53131241,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437238177,65.93645961,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437238554,68.01681361,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437239251,66.71788198,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437239470,68.00378144,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437240074,66.70282764,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437240381,68.00196219,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755437243556,20.29670659,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437243887,28.37274304,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437244793,29.67197446,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437244980,31.75254446,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437248497,26.58314865,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437248799,31.74340367,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437251602,30.44418836,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437251801,31.74340364,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437253998,28.24753158,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437254205,31.72266958,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437254688,31.72306125,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437255283,31.01306125,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437255604,65.23249125,192.66,192.65,0.75]
["bitfinex","SOLUSD",1755437257820,65.23293892,192.66,192.65,0.75]
["bitfinex","SOLUSD",1755437258123,65.23293892,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437266726,61.37093967,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437266920,65.23837189,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437267435,65.89923244,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437268508,28.93923244,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437268827,65.21923244,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437269513,48.81392179,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437269923,48.81653577,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437270830,12.53653577,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437271126,48.81653577,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437272432,50.11552677,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437272817,50.12102605,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755437273129,50.12102605,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437273854,13.84102605,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437274007,50.12102605,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437274938,50.18102605,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437275848,48.88203505,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437276010,50.18765689,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437276204,46.71251889,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437276436,50.20841477,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437276932,13.92841477,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437277136,50.20841477,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437277337,54.57828462,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437280643,50.86841477,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437281640,65.97463034,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755437281810,41.10621557,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755437282011,5.83487827,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437282232,67.82371292,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437282437,68.48371292,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755437282609,68.48371292,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1755437282811,73.67528181,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1755437283007,67.84040354,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1755437283216,15.10621557,192.61,192.55,0.72]
["bitfinex","SOLUSD",1755437283427,4.37538444,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755437283628,49.31330819,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755437283939,44.13128032,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755437284145,49.31816399,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755437284643,49.31719732,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755437286045,54.50984453,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755437286348,50.13446009,192.58,192.57,0.72]
["bitfinex","SOLUSD",1755437288326,50.13446009,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437289217,50.79446009,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437290016,55.16984453,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437290220,55.16988633,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437290415,50.79450189,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437290639,50.13450189,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437290846,70.2761019,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437291047,65.90071746,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755437291824,15.10621557,192.57,192.56,28.12199023]
["bitfinex","SOLUSD",1755437292044,24.44807025,192.57,192.56,28.12199023]
["bitfinex","SOLUSD",1755437292456,40.05965425,192.57,192.56,28.12199023]
["bitfinex","SOLUSD",1755437293455,40.05323693,192.57,192.56,28.12199023]
["bitfinex","SOLUSD",1755437293826,45.24615379,192.57,192.56,28.12199023]
["bitfinex","SOLUSD",1755437294960,45.24615379,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755437294961,29.63456979,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755437295172,60.76165293,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755437295355,41.10621557,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755437295565,15.10621557,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437295767,28.97564867,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437296077,29.67564867,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437296245,28.37598728,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437296445,28.36883488,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437298063,29.6687057,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437298264,24.872939,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437298578,28.35520794,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437299079,30.43718494,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755437300187,31.73705576,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755437300367,31.73705576,192.53,192.51,1e-08]
["bitfinex","SOLUSD",1755437300677,86.74108302,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437301876,91.93534855,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437302261,94.01732655,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437302466,94.0072252,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437303347,92.00716929,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437303560,89.92519129,192.52,192.51,0.68000001]
["bitfinex","SOLUSD",1755437303762,89.92519129,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437303957,90.62519129,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437305574,92.70716929,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437308289,68.00726785,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437308502,68.00176209,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755437311196,68.00176209,192.52,192.44,0.68]
["bitfinex","SOLUSD",1755437311197,41.10621557,192.48,192.44,0.68]
["bitfinex","SOLUSD",1755437311496,15.10621557,192.46,192.44,0.68]
["bitfinex","SOLUSD",1755437311701,15.10621557,192.44,192.38,26.0]
["bitfinex","SOLUSD",1755437311996,5.19696497,192.42,192.38,26.0]
["bitfinex","SOLUSD",1755437312179,36.28,192.41,192.38,26.0]
["bitfinex","SOLUSD",1755437312381,36.28,192.41,192.39,0.68]
["bitfinex","SOLUSD",1755437315471,36.28,192.41,192.4,0.68]
["bitfinex","SOLUSD",1755437318883,41.47723507,192.41,192.4,0.68]
["bitfinex","SOLUSD",1755437319085,41.47723507,192.41,192.38,0.68]
["bitfinex","SOLUSD",1755437320474,41.47723507,192.41,192.37,0.2]
["bitfinex","SOLUSD",1755437320676,23.12808689,192.4,192.37,0.2]
["bitfinex","SOLUSD",1755437320997,15.10621557,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437321205,22.42806692,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437321677,24.42894715,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437322398,29.62699268,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437323578,28.92495999,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437324175,28.92495999,192.38,192.37,0.88]
["bitfinex","SOLUSD",1755437324482,33.26065424,192.38,192.37,0.88]
["bitfinex","SOLUSD",1755437324797,28.92495999,192.38,192.37,0.88]
["bitfinex","SOLUSD",1755437326195,28.92495999,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437326894,33.26065424,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437327084,33.25797936,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437329307,28.92228511,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437329507,33.25797936,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437330011,29.40880322,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437330303,33.25687076,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437332299,28.92117651,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437332477,33.25687076,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437333210,28.92117651,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437333514,33.25687076,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437335088,12.95260966,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437335290,44.91691541,192.38,192.37,0.86]
["bitfinex","SOLUSD",1755437336928,50.11496094,192.38,192.37,0.86]
["bitfinex","SOLUSD",1755437337384,50.11496094,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437337790,44.91691541,192.38,192.37,0.2]
["bitfinex","SOLUSD",1755437338397,43.61599383,192.38,192.37,0.86]
["bitfinex","SOLUSD",1755437339311,43.62133776,192.38,192.37,0.86]
["bitfinex","SOLUSD",1755437343487,7.32133776,192.38,192.37,6.05831574]
["bitfinex","SOLUSD",1755437343889,7.32503279,192.38,192.37,6.05831574]
["bitfinex","SOLUSD",1755437344193,3.46792629,192.38,192.37,6.05831574]
["bitfinex","SOLUSD",1755437344406,7.32582159,192.38,192.37,6.05831574]
["bitfinex","SOLUSD",1755437344986,3.46792629,192.38,192.37,6.05831574]
["bitfinex","SOLUSD",1755437345186,36.3,192.39,192.37,6.05831574]
["bitfinex","SOLUSD",1755437345414,36.3,192.39,192.38,0.66]
["bitfinex","SOLUSD",1755437345603,43.63276767,192.39,192.38,0.66]
["bitfinex","SOLUSD",1755437345808,3.47347465,192.39,192.38,0.66]
["bitfinex","SOLUSD",1755437346004,36.28,192.4,192.38,0.66]
["bitfinex","SOLUSD",1755437346197,36.28,192.4,192.37,5.39831574]
["bitfinex","SOLUSD",1755437346400,36.28,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755437346626,43.617753,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755437347412,39.755834,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755437348102,43.61834551,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755437348289,39.755834,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755437348489,43.61906736,192.4,192.37,0.2]
["bitfinex","SOLUSD",1755437348806,3.47710038,192.39,192.38,0.66]
["bitfinex","SOLUSD",1755437350001,36.28,192.4,192.38,0.66]
["bitfinex","SOLUSD",1755437353919,36.28,192.4,192.37,0.86]
["bitfinex","SOLUSD",1755437354427,3.48236354,192.39,192.37,0.86]
["bitfinex","SOLUSD",1755437357296,36.28,192.4,192.37,0.86]
["bitfinex","SOLUSD",1755437357497,3.48454641,192.39,192.37,0.86]
["bitfinex","SOLUSD",1755437357709,36.94,192.4,192.37,0.86]
["bitfinex","SOLUSD",1755437358000,3.48454721,192.39,192.38,0.68]
["bitfinex","SOLUSD",1755437358201,3.48454721,192.39,192.37,0.2]
["bitfinex","SOLUSD",1755437358419,36.28,192.4,192.37,0.88]
["bitfinex","SOLUSD",1755437358602,3.48517126,192.39,192.37,0.88]
["bitfinex","SOLUSD",1755437358801,36.28,192.4,192.37,0.88]
["bitfinex","SOLUSD",1755437359025,3.48517126,192.39,192.37,0.88]
["bitfinex","SOLUSD",1755437359215,36.94,192.4,192.37,0.88]
["bitfinex","SOLUSD",1755437359394,3.4853045,192.39,192.37,0.88]
["bitfinex","SOLUSD",1755437359600,36.94,192.4,192.37,0.88]
["bitfinex","SOLUSD",1755437359821,3.48583901,192.39,192.37,0.88]
["bitfinex","SOLUSD",1755437360138,36.28,192.4,192.38,0.68]
["bitfinex","SOLUSD",1755437360314,3.48595674,192.39,192.38,0.68]
["bitfinex","SOLUSD",1755437360830,3.48595674,192.39,192.37,6.07829778]
["bitfinex","SOLUSD",1755437361018,36.28,192.4,192.37,6.07829778]
["bitfinex","SOLUSD",1755437361221,3.48654975,192.39,192.37,6.07829778]
["bitfinex","SOLUSD",1755437361414,36.94,192.4,192.37,6.07829778]
["bitfinex","SOLUSD",1755437361617,3.48709451,192.39,192.37,6.07829778]
["bitfinex","SOLUSD",1755437361930,36.94,192.4,192.37,6.07829778]
["bitfinex","SOLUSD",1755437362104,3.48709451,192.39,192.37,6.07829778]
["bitfinex","SOLUSD",1755437362305,3.48766842,192.38,192.37,6.07829778]
["bitfinex","SOLUSD",1755437364631,19.97939081,192.44,192.37,86.77829778]
["bitfinex","SOLUSD",1755437364927,43.64505127,192.43,192.38,0.68]
["bitfinex","SOLUSD",1755437365105,7.36505127,192.42,192.38,0.68]
["bitfinex","SOLUSD",1755437365304,3.48882367,192.41,192.38,0.68]
["bitfinex","SOLUSD",1755437365530,3.48882367,192.4,192.38,0.68]
["bitfinex","SOLUSD",1755437365715,36.28,192.43,192.38,81.38]
["bitfinex","SOLUSD",1755437365911,7.36516734,192.42,192.38,80.7]
["bitfinex","SOLUSD",1755437366116,3.48887775,192.41,192.39,0.68]
["bitfinex","SOLUSD",1755437366319,3.48887775,192.4,192.38,80.7]
["bitfinex","SOLUSD",1755437366518,36.94,192.43,192.38,80.7]
["bitfinex","SOLUSD",1755437366714,7.36443518,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1755437367027,3.48853177,192.41,192.4,0.68]
["bitfinex","SOLUSD",1755437368217,3.48853177,192.41,192.4,5.87750519]
["bitfinex","SOLUSD",1755437376727,3.48853177,192.41,192.39,5.87777535]
["bitfinex","SOLUSD",1755437376928,36.94,192.43,192.39,5.87777535]
["bitfinex","SOLUSD",1755437376929,3.48853177,192.4,192.39,5.87777535]
["bitfinex","SOLUSD",1755437380015,3.48853177,192.4,192.39,5.90777535]
["bitfinex","SOLUSD",1755437382411,3.48853177,192.4,192.39,86.60777535]
["bitfinex","SOLUSD",1755437396262,3.48853177,192.4,192.39,122.86777535]
["bitfinex","SOLUSD",1755437396631,36.28,192.43,192.39,122.86777535]
["bitfinex","SOLUSD",1755437396830,7.37684268,192.42,192.4,0.72]
["bitfinex","SOLUSD",1755437397035,3.49424911,192.41,192.4,0.72]
["bitfinex","SOLUSD",1755437398234,3.49424911,192.41,192.4,5.91750519]
["bitfinex","SOLUSD",1755437399639,0.7,192.44,192.4,5.91750519]
["bitfinex","SOLUSD",1755437399834,7.38031145,192.43,192.41,0.72]
["bitfinex","SOLUSD",1755437400034,0.7,192.44,192.41,0.72]
["bitfinex","SOLUSD",1755437400035,3.49592774,192.42,192.41,0.72]
["bitfinex","SOLUSD",1755437400333,3.49592774,192.42,192.41,42.15723507]
["bitfinex","SOLUSD",1755437400533,3.49592774,192.42,192.41,122.85723507]
["bitfinex","SOLUSD",1755437401635,36.26,192.46,192.41,122.85723507]
["bitfinex","SOLUSD",1755437401855,7.38047977,192.45,192.41,122.13723507]
["bitfinex","SOLUSD",1755437402063,7.38047977,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755437402269,7.38061631,192.44,192.43,31.1966949]
["bitfinex","SOLUSD",1755437402569,8.08061631,192.44,192.41,80.7]
["bitfinex","SOLUSD",1755437402865,8.08061631,192.43,192.41,116.94]
["bitfinex","SOLUSD",1755437403062,3.49582697,192.42,192.41,80.7]
["bitfinex","SOLUSD",1755437403267,8.0800407,192.42,192.41,80.7]
["bitfinex","SOLUSD",1755437405778,7.3800407,192.42,192.41,86.61723507]
["bitfinex","SOLUSD",1755437405948,7.3800407,192.42,192.41,81.42]
["bitfinex","SOLUSD",1755437406148,13.27702123,192.42,192.4,80.7]
["bitfinex","SOLUSD",1755437406353,8.08076143,192.41,192.4,80.7]
["bitfinex","SOLUSD",1755437409649,7.38076143,192.41,192.4,80.7]
["bitfinex","SOLUSD",1755437409849,7.38076143,192.41,192.4,81.42]
["bitfinex","SOLUSD",1755437410356,7.38076143,192.41,192.4,86.61750519]
["bitfinex","SOLUSD",1755437410554,7.38188161,192.41,192.4,86.61750519]
["bitfinex","SOLUSD",1755437411474,7.38188161,192.41,192.4,122.85750519]
["bitfinex","SOLUSD",1755437414059,3.49582697,192.41,192.4,122.85750519]
["bitfinex","SOLUSD",1755437418864,0.7,192.45,192.4,122.85750519]
["bitfinex","SOLUSD",1755437419070,7.38507984,192.44,192.4,122.13750519]
["bitfinex","SOLUSD",1755437419271,7.38507984,192.43,192.41,0.72]
["bitfinex","SOLUSD",1755437419594,3.49805003,192.42,192.41,5.91723507]
["bitfinex","SOLUSD",1755437420161,0.69,192.44,192.41,5.91723507]
["bitfinex","SOLUSD",1755437420389,7.38517366,192.43,192.41,5.91723507]
["bitfinex","SOLUSD",1755437420573,0.69,192.44,192.41,5.91723507]
["bitfinex","SOLUSD",1755437420774,3.49794769,192.43,192.41,5.91723507]
["bitfinex","SOLUSD",1755437421080,0.69,192.44,192.41,5.91723507]
["bitfinex","SOLUSD",1755437421379,3.49761454,192.43,192.41,5.91723507]
["bitfinex","SOLUSD",1755437421583,0.69,192.44,192.41,5.91723507]
["bitfinex","SOLUSD",1755437421789,4.18762476,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1755437422092,0.69,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1755437422472,0.69,192.43,192.4,122.85745088]
["bitfinex","SOLUSD",1755437422713,0.69,192.46,192.41,0.72]
["bitfinex","SOLUSD",1755437422872,8.07349433,192.45,192.41,0.72]
["bitfinex","SOLUSD",1755437423064,41.43570024,192.47,192.4,80.7]
["bitfinex","SOLUSD",1755437423065,8.07349433,192.44,192.4,80.7]
["bitfinex","SOLUSD",1755437423260,8.07349433,192.43,192.4,116.94]
["bitfinex","SOLUSD",1755437423484,8.07319268,192.42,192.4,80.7]
["bitfinex","SOLUSD",1755437423699,4.18736119,192.41,192.39,80.73]
["bitfinex","SOLUSD",1755437423860,0.69,192.4,192.39,80.73]
["bitfinex","SOLUSD",1755437424897,0.69,192.42,192.39,80.73]
["bitfinex","SOLUSD",1755437425078,4.18711611,192.41,192.39,80.73]
["bitfinex","SOLUSD",1755437425287,0.69,192.41,192.39,80.73]
["bitfinex","SOLUSD",1755437426802,0.69,192.42,192.39,80.73]
["bitfinex","SOLUSD",1755437426993,3.49719469,192.41,192.39,80.73]
["bitfinex","SOLUSD",1755437427188,5.04886581,192.46,192.4,0.72]
["bitfinex","SOLUSD",1755437427392,7.38307647,192.45,192.4,81.42]
["bitfinex","SOLUSD",1755437427609,8.07307647,192.44,192.41,0.72]
["bitfinex","SOLUSD",1755437427818,7.38307647,192.43,192.41,0.72]
["bitfinex","SOLUSD",1755437427988,7.38307647,192.42,192.41,5.91723507]
["bitfinex","SOLUSD",1755437428189,7.38307647,192.42,192.41,86.61723507]
["bitfinex","SOLUSD",1755437428687,3.49715509,192.42,192.41,86.61723507]
["bitfinex","SOLUSD",1755437428893,7.38331073,192.42,192.41,86.61723507]
["bitfinex","SOLUSD",1755437429626,7.38335998,192.42,192.41,86.61723507]
["bitfinex","SOLUSD",1755437429991,7.38335998,192.42,192.41,122.85723507]
["bitfinex","SOLUSD",1755437432198,3.49715509,192.42,192.41,122.85723507]
["bitfinex","SOLUSD",1755437444505,0.71,192.48,192.44,26.0]
["bitfinex","SOLUSD",1755437444725,7.38813325,192.47,192.45,36.22]
["bitfinex","SOLUSD",1755437444926,7.38856478,192.46,192.45,36.22]
["bitfinex","SOLUSD",1755437446411,3.49978779,192.46,192.45,36.22]
["bitfinex","SOLUSD",1755437446618,3.49978779,192.46,192.45,0.72]
["bitfinex","SOLUSD",1755437448850,0.06,192.49,192.45,86.61615484]
["bitfinex","SOLUSD",1755437449035,3.49722971,192.48,192.46,36.94]
["bitfinex","SOLUSD",1755437449237,0.06,192.49,192.46,36.94]
["bitfinex","SOLUSD",1755437449238,0.06,192.49,192.46,42.13573837]
["bitfinex","SOLUSD",1755437449539,8.09172678,192.48,192.46,36.22]
["bitfinex","SOLUSD",1755437449843,3.49622138,192.47,192.46,36.22]
["bitfinex","SOLUSD",1755437450034,0.71,192.48,192.46,36.22]
["bitfinex","SOLUSD",1755437451025,0.77,192.49,192.46,36.94]
["bitfinex","SOLUSD",1755437451231,3.49447806,192.48,192.46,36.94]
["bitfinex","SOLUSD",1755437451426,0.06,192.49,192.46,41.41581399]
["bitfinex","SOLUSD",1755437451752,3.49455817,192.48,192.47,0.72]
["bitfinex","SOLUSD",1755437452344,3.49455817,192.48,192.46,41.41581399]
["bitfinex","SOLUSD",1755437452642,0.06,192.49,192.46,42.13581399]
["bitfinex","SOLUSD",1755437452842,3.49411449,192.48,192.46,42.13581399]
["bitfinex","SOLUSD",1755437453048,0.77,192.49,192.46,42.13581399]
["bitfinex","SOLUSD",1755437453240,0.77,192.49,192.46,122.83581399]
["bitfinex","SOLUSD",1755437453951,0.06,192.49,192.47,0.72]
["bitfinex","SOLUSD",1755437454443,0.06,192.49,192.48,0.72]
["bitfinex","SOLUSD",1755437454740,3.55350358,192.49,192.48,81.42]
["bitfinex","SOLUSD",1755437457857,0.06,192.49,192.48,81.42]
["bitfinex","SOLUSD",1755437460845,0.06,192.49,192.48,86.61534497]
["bitfinex","SOLUSD",1755437461048,0.06,192.49,192.48,220.83487946]
["bitfinex","SOLUSD",1755437461363,0.06,192.51,192.5,41.10621557]
["bitfinex","SOLUSD",1755437461519,0.06,192.51,192.5,77.82569608]
["bitfinex","SOLUSD",1755437461721,0.06,192.51,192.5,83.74050127]
["bitfinex","SOLUSD",1755437462127,0.06,192.51,192.5,85.82096327]
["bitfinex","SOLUSD",1755437463126,0.06,192.51,192.5,91.02460325]
["bitfinex","SOLUSD",1755437463330,0.06,192.51,192.5,171.72460325]
["bitfinex","SOLUSD",1755437463554,0.06,192.51,192.5,171.20512274]
["bitfinex","SOLUSD",1755437465420,0.06,192.51,192.5,119.89890717]
["bitfinex","SOLUSD",1755437465627,0.06,192.51,192.5,129.37890717]
["bitfinex","SOLUSD",1755437465825,0.06,192.51,192.5,128.01844517]
["bitfinex","SOLUSD",1755437466152,0.06,192.51,192.5,130.09923217]
["bitfinex","SOLUSD",1755437468046,0.06,192.51,192.5,263.79923217]
["bitfinex","SOLUSD",1755437470151,0.06,192.51,192.5,278.90544774]
["bitfinex","SOLUSD",1755437473358,0.06,192.51,192.5,273.70180776]
["bitfinex","SOLUSD",1755437474028,0.06,192.53,192.52,80.58]
["bitfinex","SOLUSD",1755437474348,0.77,192.53,192.52,250.48]
["bitfinex","SOLUSD",1755437475132,0.77,192.53,192.51,2.08057]
["bitfinex","SOLUSD",1755437475349,0.77,192.53,192.52,36.2]
["bitfinex","SOLUSD",1755437475534,0.77,192.53,192.49,80.58]
["bitfinex","SOLUSD",1755437475734,0.77,192.53,192.5,36.2]
["bitfinex","SOLUSD",1755437476034,0.77,192.53,192.49,26.0]
["bitfinex","SOLUSD",1755437476253,0.77,192.53,192.5,36.2]
["bitfinex","SOLUSD",1755437477582,0.77,192.53,192.49,80.58]
["bitfinex","SOLUSD",1755437477583,5.96401518,192.53,192.46,80.58]
["bitfinex","SOLUSD",1755437477730,5.25401518,192.53,192.45,80.61]
["bitfinex","SOLUSD",1755437477931,5.25401518,192.53,192.45,36.23]
["bitfinex","SOLUSD",1755437477932,0.69,192.52,192.45,36.23]
["bitfinex","SOLUSD",1755437478231,5.88433239,192.52,192.45,68.14611761]
["bitfinex","SOLUSD",1755437478442,0.69,192.51,192.45,68.14611761]
["bitfinex","SOLUSD",1755437478733,0.69,192.51,192.45,41.36425357]
["bitfinex","SOLUSD",1755437479062,0.69,192.51,192.45,62.23]
["bitfinex","SOLUSD",1755437480055,0.69,192.51,192.45,67.42613147]
["bitfinex","SOLUSD",1755437480953,5.884607,192.51,192.45,67.42613147]
["bitfinex","SOLUSD",1755437481263,0.69,192.5,192.45,67.42613147]
["bitfinex","SOLUSD",1755437481557,0.69,192.5,192.45,62.23]
["bitfinex","SOLUSD",1755437482932,5.88497462,192.5,192.45,62.23]
["bitfinex","SOLUSD",1755437483134,0.69,192.49,192.45,80.61]
["bitfinex","SOLUSD",1755437483444,0.69,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755437484645,5.19534497,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437485262,0.69,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437486159,8.03677932,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437486367,4.16827932,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437486566,0.69,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437486974,5.88588485,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437494990,20.99210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437495689,24.46957067,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437498296,20.99210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437500593,20.30210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437501399,5.19568878,192.47,192.45,0.75]
["bitfinex","SOLUSD",1755437502297,5.19568878,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437504183,5.88568878,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437505502,5.19568878,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437505706,5.19568878,192.47,192.45,0.71]
["bitfinex","SOLUSD",1755437507401,36.34,192.48,192.46,0.68]
["bitfinex","SOLUSD",1755437507703,41.53538684,192.48,192.46,0.68]
["bitfinex","SOLUSD",1755437508206,0.72,192.5,192.46,0.68]
["bitfinex","SOLUSD",1755437508406,51.44621557,192.5,192.47,0.68]
["bitfinex","SOLUSD",1755437508780,51.44621557,192.5,192.48,0.68]
["bitfinex","SOLUSD",1755437509010,56.64113918,192.5,192.48,0.68]
["bitfinex","SOLUSD",1755437509207,56.64113918,192.5,192.46,0.68]
["bitfinex","SOLUSD",1755437509702,0.72,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755437511201,5.91514552,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755437511400,5.19514552,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755437512116,5.91514552,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755437514718,5.91514552,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755437514915,5.91514552,192.49,192.45,0.71]
["bitfinex","SOLUSD",1755437515123,9.39728033,192.49,192.45,0.71]
["bitfinex","SOLUSD",1755437515798,0.72,192.48,192.45,0.71]
["bitfinex","SOLUSD",1755437516413,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437516795,0.72,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437517491,5.19541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437517694,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437518193,9.39754497,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437518393,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437518620,9.39754497,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437518911,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437519110,3.48213481,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437519320,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437519493,3.490364,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437519694,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437519917,3.490366,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437520216,5.91541016,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755437520419,13.28902023,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755437520591,8.67361825,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437520791,24.49983382,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437521819,9.39361825,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437522117,8.67361825,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437522612,14.5895031,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437523232,13.8695031,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437523397,7.37337492,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437525818,7.37337492,192.46,192.45,0.71]
["bitfinex","SOLUSD",1755437525997,3.49261825,192.46,192.45,0.71]
["bitfinex","SOLUSD",1755437528212,3.49261825,192.46,192.45,26.71]
["bitfinex","SOLUSD",1755437528611,9.4085031,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437528813,28.40147315,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437529114,28.40109066,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437530312,28.40125412,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437531321,13.29503855,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437536639,13.29519958,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437536837,9.4085031,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437537020,13.29530971,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437539545,13.29500586,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437540053,14.59519063,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437543050,13.29500586,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437543442,14.59514876,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437545449,9.4085031,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437545653,14.59598005,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437546052,14.59606363,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437546776,13.87606363,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437547838,14.57606363,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437548043,13.87606363,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437548544,13.87626411,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437549265,12.57612121,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437551443,9.3885031,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437551639,13.27667233,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437552460,12.57667233,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437554171,7.38078748,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437554348,43.62078748,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437554671,43.62114023,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437554969,43.62114023,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437555153,43.62156124,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437557148,43.62156124,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437559560,48.82601781,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437561276,48.82601781,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437562169,50.1261351,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437563377,50.1261351,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437563561,46.23719211,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437563750,50.12863563,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437564165,50.12892414,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437564372,50.12892414,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437564877,48.82880685,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437565953,50.12892414,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437566364,50.12892414,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437567077,48.82880685,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437567676,48.82880685,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437568644,48.82880685,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755437568851,48.82880685,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437572889,48.83100933,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437573480,46.23715024,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437573681,50.13193044,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437579300,48.83185502,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437580601,55.18844352,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437580970,70.29465909,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755437581280,15.10621557,192.45,192.43,0.03]
["bitfinex","SOLUSD",1755437581604,67.18237764,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437581793,73.69492255,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437582002,73.69503033,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437583500,65.91652849,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437584077,65.91049691,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437586978,65.90736379,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437587995,67.99020879,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437589290,67.98775842,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437590103,66.68713151,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437590280,67.98665159,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437590800,65.90380639,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437590996,67.98567045,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755437593095,41.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755437593298,86.02470839,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755437593708,91.06615264,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755437594491,91.90167336,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755437598010,96.26311761,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755437598584,15.10621557,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755437598822,44.91849282,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755437599188,48.14379607,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755437599403,68.44457369,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755437599698,68.44457369,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1755437599888,72.8023256,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1755437600421,68.44457369,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1755437600586,68.44457369,192.4,192.38,1e-08]
["bitfinex","SOLUSD",1755437600587,2.54530325,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755437600790,11.90085293,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755437601219,15.10621557,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755437601511,98.12014731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755437601711,94.44538424,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755437602285,96.52920524,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755437602498,100.88062141,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755437602702,41.10621557,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755437602908,57.35848467,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755437603323,62.55707065,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755437604617,58.20602874,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755437606320,58.20602874,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755437606321,72.73828365,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1755437606501,62.56744276,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437606691,63.24744276,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437608226,67.1451378,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437608406,67.13159053,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437608729,68.4318022,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437609903,70.5158402,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437610412,74.86688211,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437611508,74.86697363,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437612433,70.51593172,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755437613624,41.10621557,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437613812,88.55303747,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437614011,89.23303747,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437614413,89.24959151,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437614843,88.56959151,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437615205,93.76925873,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437617215,91.22395548,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437617414,89.91375205,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437617614,93.76977308,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437620632,93.7697671,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437621339,98.10723214,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437621505,100.19148814,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437622031,98.10723214,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437624131,98.0890354,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437624348,93.74433636,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437626327,95.82859236,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437626626,90.67120127,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437626835,95.83700495,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437627048,94.53558515,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437627223,95.83700495,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437628155,93.75274895,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437628646,15.10621557,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755437628824,58.70635868,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437629223,58.70635868,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437630554,63.90656668,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437630759,66.45186993,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437631542,67.75325928,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437631856,67.75325928,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437632027,67.75325928,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437632752,67.75726795,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437632941,66.4558786,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437633143,67.75725599,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437633340,65.21195274,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437633559,63.91057535,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437634331,65.21200067,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437634538,63.91057535,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437635229,66.4558786,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437635959,66.45874225,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437636532,67.76016325,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437638452,66.45874225,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437638838,67.76020521,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437639362,68.44020521,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437640500,72.78879995,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437640634,72.10879995,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437641160,72.78879995,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437641839,72.10879995,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437642168,72.10879995,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437642548,69.5634967,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437642745,72.10879995,192.3,192.29,0.72]
["bitfinex","SOLUSD",1755437643464,65.21490196,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755437643677,67.76020521,192.3,192.28,0.89]
["bitfinex","SOLUSD",1755437643866,13.04321972,192.29,192.28,0.89]
["bitfinex","SOLUSD",1755437644178,18.22631378,192.29,192.28,0.89]
["bitfinex","SOLUSD",1755437644353,18.22635591,192.29,192.28,0.89]
["bitfinex","SOLUSD",1755437644554,18.22635591,192.29,192.28,0.2]
["bitfinex","SOLUSD",1755437644979,18.22635591,192.29,192.28,0.89]
["bitfinex","SOLUSD",1755437645571,13.85937386,192.29,192.28,0.89]
["bitfinex","SOLUSD",1755437646879,16.40467711,192.29,192.28,0.2]
["bitfinex","SOLUSD",1755437647556,15.10621557,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437647762,71.00689859,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437648464,65.17435368,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437648851,62.62905043,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437649164,65.17435368,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437649479,65.1737334,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437649852,70.3744823,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437650054,76.20369187,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437650575,70.3744823,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437651258,76.20505986,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755437651454,41.10621557,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755437651653,90.4937334,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437651861,91.1737334,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437652367,91.17246152,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437652879,49.06932533,192.26,192.25,0.69000001]
["bitfinex","SOLUSD",1755437653186,94.37715726,192.26,192.25,0.69000001]
["bitfinex","SOLUSD",1755437653589,97.03214473,192.26,192.25,0.69000001]
["bitfinex","SOLUSD",1755437653751,99.57744798,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437653958,100.25744798,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437654272,102.1991208,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437654776,99.57744798,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437655568,93.75337602,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437657260,94.45337602,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755437658886,15.10621557,192.25,192.23,0.03]
["bitfinex","SOLUSD",1755437659090,51.80998257,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755437659273,49.26467932,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437659472,44.90056729,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437659677,47.44587054,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437660187,58.70494446,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437660773,63.9067755,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437662199,63.90114048,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437662686,43.59309387,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437662892,43.59347369,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437663200,43.59365247,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437669080,43.59365247,192.24,192.23,3.26530325]
["bitfinex","SOLUSD",1755437670190,43.59365247,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437671392,43.59525472,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437671696,43.59545875,192.24,192.23,3.26530325]
["bitfinex","SOLUSD",1755437674305,43.59545875,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437674489,43.59545875,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755437674804,43.59545875,192.24,192.23,0.72]
["bitfinex","SOLUSD",1755437677004,3.47575923,192.24,192.23,8.46740489]
["bitfinex","SOLUSD",1755437677302,0.06,192.26,192.23,89.16740489]
["bitfinex","SOLUSD",1755437677504,0.06,192.26,192.23,88.47740489]
["bitfinex","SOLUSD",1755437677710,0.06,192.26,192.25,2.54530325]
["bitfinex","SOLUSD",1755437678015,0.06,192.26,192.25,28.54530325]
["bitfinex","SOLUSD",1755437678180,0.06,192.26,192.25,29.23530325]
["bitfinex","SOLUSD",1755437679502,0.06,192.26,192.25,34.43686371]
["bitfinex","SOLUSD",1755437679981,0.06,192.26,192.25,31.89156046]
["bitfinex","SOLUSD",1755437680182,0.06,192.26,192.25,34.43686371]
["bitfinex","SOLUSD",1755437684008,0.06,192.26,192.25,115.13686371]
["bitfinex","SOLUSD",1755437689612,0.06,192.26,192.25,34.43686371]
["bitfinex","SOLUSD",1755437690193,0.06,192.26,192.25,115.13686371]
["bitfinex","SOLUSD",1755437698203,0.06,192.3,192.29,41.10621557]
["bitfinex","SOLUSD",1755437698404,1e-08,192.32,192.31,25.10621557]
["bitfinex","SOLUSD",1755437698618,1e-08,192.32,192.31,85.53101419]
["bitfinex","SOLUSD",1755437698924,1e-08,192.32,192.31,55.19151258]
["bitfinex","SOLUSD",1755437699720,1e-08,192.32,192.31,57.27392358]
["bitfinex","SOLUSD",1755437699940,1e-08,192.32,192.31,62.47386118]
["bitfinex","SOLUSD",1755437702397,1e-08,192.32,192.31,63.90184935]
["bitfinex","SOLUSD",1755437702719,1e-08,192.32,192.31,67.87514077]
["bitfinex","SOLUSD",1755437703501,1e-08,192.32,192.31,63.90184935]
["bitfinex","SOLUSD",1755437704711,0.06,192.35,192.34,80.63999999]
["bitfinex","SOLUSD",1755437704926,0.06,192.35,192.34,120.95329141]
["bitfinex","SOLUSD",1755437705111,0.06,192.35,192.34,121.63329141]
["bitfinex","SOLUSD",1755437705610,0.06,192.35,192.34,130.80570937]
["bitfinex","SOLUSD",1755437706010,0.06,192.35,192.34,132.88812137]
["bitfinex","SOLUSD",1755437706235,0.06,192.35,192.34,137.00081617]
["bitfinex","SOLUSD",1755437706450,0.06,192.35,192.34,92.57482995]
["bitfinex","SOLUSD",1755437706602,0.06,192.35,192.34,6.05570342]
["bitfinex","SOLUSD",1755437706603,0.72,192.35,192.34,6.05570342]
["bitfinex","SOLUSD",1755437707017,0.72,192.35,192.34,35.17241796]
["bitfinex","SOLUSD",1755437707738,0.06,192.35,192.34,35.17241796]
["bitfinex","SOLUSD",1755437708523,0.72,192.35,192.34,35.17241796]
["bitfinex","SOLUSD",1755437709236,0.06,192.35,192.34,35.17241796]
["bitfinex","SOLUSD",1755437709624,0.06,192.35,192.34,94.46570937]
["bitfinex","SOLUSD",1755437710425,0.06,192.35,192.34,96.54812137]
["bitfinex","SOLUSD",1755437710810,0.06,192.36,192.34,97.06803402]
["bitfinex","SOLUSD",1755437711123,0.06,192.36,192.35,45.04658284]
["bitfinex","SOLUSD",1755437711511,0.06,192.36,192.35,50.76532471]
["bitfinex","SOLUSD",1755437712432,0.06,192.36,192.35,52.84762771]
["bitfinex","SOLUSD",1755437713430,0.06,192.36,192.35,133.4876277]
["bitfinex","SOLUSD",1755437713639,0.06,192.36,192.35,132.96774208]
["bitfinex","SOLUSD",1755437716448,0.06,192.36,192.35,130.88543908]
["bitfinex","SOLUSD",1755437716823,0.06,192.37,192.35,130.88543908]
["bitfinex","SOLUSD",1755437716824,0.06,192.37,192.36,7.94658284]
["bitfinex","SOLUSD",1755437717623,0.06,192.37,192.36,8.66658284]
["bitfinex","SOLUSD",1755437718148,0.06,192.37,192.36,13.86516882]
["bitfinex","SOLUSD",1755437719454,0.06,192.37,192.36,94.50516881]
["bitfinex","SOLUSD",1755437722942,0.06,192.37,192.36,93.78516881]
["bitfinex","SOLUSD",1755437725954,0.06,192.37,192.36,85.83858597]
["bitfinex","SOLUSD",1755437726147,0.06,192.37,192.36,93.78516881]
["bitfinex","SOLUSD",1755437726349,0.73,192.39,192.36,98.54957597]
["bitfinex","SOLUSD",1755437726653,0.73,192.38,192.37,38.882198]
["bitfinex","SOLUSD",1755437727248,0.06,192.38,192.37,44.08051374]
["bitfinex","SOLUSD",1755437731355,0.06,192.38,192.37,124.72051373]
["bitfinex","SOLUSD",1755437734738,0.06,192.38,192.37,125.44051373]
["bitfinex","SOLUSD",1755437735751,0.06,192.38,192.37,124.72051373]
["bitfinex","SOLUSD",1755437737260,0.06,192.38,192.37,125.38051373]
["bitfinex","SOLUSD",1755437739154,0.06,192.38,192.37,124.66051373]
["bitfinex","SOLUSD",1755437741834,0.06,192.38,192.37,124.64051373]
["bitfinex","SOLUSD",1755437744168,0.06,192.38,192.37,125.36051373]
["bitfinex","SOLUSD",1755437744662,0.06,192.38,192.37,124.64051373]
["bitfinex","SOLUSD",1755437745957,0.06,192.38,192.37,125.30051373]
["bitfinex","SOLUSD",1755437747364,0.06,192.38,192.37,124.64051373]
["bitfinex","SOLUSD",1755437748374,0.06,192.38,192.37,124.67051373]
["bitfinex","SOLUSD",1755437749284,0.74,192.38,192.37,124.67051373]
["bitfinex","SOLUSD",1755437749448,0.74,192.38,192.37,83.21219799]
["bitfinex","SOLUSD",1755437749654,0.74,192.38,192.37,119.45219799]
["bitfinex","SOLUSD",1755437750170,0.74,192.38,192.37,145.45219799]
["bitfinex","SOLUSD",1755437750469,0.74,192.38,192.37,150.65051373]
["bitfinex","SOLUSD",1755437751776,0.06,192.38,192.37,150.65051373]
["bitfinex","SOLUSD",1755437751971,0.06,192.38,192.37,125.31051373]
["bitfinex","SOLUSD",1755437753455,0.06,192.38,192.37,124.65051373]
["bitfinex","SOLUSD",1755437754661,0.06,192.38,192.37,125.31051373]
["bitfinex","SOLUSD",1755437754982,0.06,192.41,192.4,26.0]
["bitfinex","SOLUSD",1755437755157,0.06,192.41,192.4,145.42219799]
["bitfinex","SOLUSD",1755437755357,0.06,192.41,192.4,146.08219799]
["bitfinex","SOLUSD",1755437755864,0.06,192.41,192.4,151.27970318]
["bitfinex","SOLUSD",1755437758268,0.06,192.41,192.4,152.70825143]
["bitfinex","SOLUSD",1755437758884,0.06,192.41,192.4,152.04825143]
["bitfinex","SOLUSD",1755437760161,0.06,192.41,192.4,152.70825143]
["bitfinex","SOLUSD",1755437760362,0.06,192.41,192.4,152.04825143]
["bitfinex","SOLUSD",1755437760957,0.74,192.41,192.4,115.80825143]
["bitfinex","SOLUSD",1755437761159,0.74,192.41,192.4,120.83074624]
["bitfinex","SOLUSD",1755437761480,0.74,192.41,192.4,146.83074624]
["bitfinex","SOLUSD",1755437763665,0.74,192.41,192.4,110.61074624]
["bitfinex","SOLUSD",1755437763868,0.74,192.41,192.4,146.85074624]
["bitfinex","SOLUSD",1755437764063,0.74,192.41,192.4,142.87999999]
["bitfinex","SOLUSD",1755437764378,0.74,192.41,192.4,146.85074624]
["bitfinex","SOLUSD",1755437764572,0.74,192.41,192.4,146.83074624]
["bitfinex","SOLUSD",1755437764991,4.24417833,192.41,192.39,80.63999999]
["bitfinex","SOLUSD",1755437765292,0.74,192.41,192.39,80.63999999]
["bitfinex","SOLUSD",1755437765499,0.68,192.4,192.39,80.63999999]
["bitfinex","SOLUSD",1755437766082,4.18393537,192.4,192.39,80.63999999]
["bitfinex","SOLUSD",1755437766280,4.18393537,192.4,192.39,84.61074624]
["bitfinex","SOLUSD",1755437766484,0.68,192.4,192.39,84.61074624]
["bitfinex","SOLUSD",1755437768483,4.18352205,192.4,192.39,84.61074624]
["bitfinex","SOLUSD",1755437771400,3.50352205,192.4,192.39,84.61074624]
["bitfinex","SOLUSD",1755437771575,0.06,192.41,192.39,84.61074624]
["bitfinex","SOLUSD",1755437771778,0.74,192.41,192.4,3.97074625]
["bitfinex","SOLUSD",1755437772080,4.24282976,192.41,192.4,3.97074625]
["bitfinex","SOLUSD",1755437772283,0.74,192.41,192.4,40.19074625]
["bitfinex","SOLUSD",1755437774504,0.06,192.41,192.4,40.19074625]
["bitfinex","SOLUSD",1755437774688,0.06,192.41,192.4,40.86074625]
["bitfinex","SOLUSD",1755437774893,0.06,192.41,192.4,40.19074625]
["bitfinex","SOLUSD",1755437775711,0.06,192.41,192.4,120.83074624]
["bitfinex","SOLUSD",1755437776391,0.06,192.41,192.4,116.85999999]
["bitfinex","SOLUSD",1755437776893,0.06,192.41,192.4,126.69825143]
["bitfinex","SOLUSD",1755437777303,0.06,192.41,192.4,84.61074624]
["bitfinex","SOLUSD",1755437777615,15.10621557,192.4,192.37,81.15839198]
["bitfinex","SOLUSD",1755437777781,3.97074625,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437777979,26.47084822,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437778219,27.17084822,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437778720,23.27959413,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437778887,32.36632188,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437781498,28.39557563,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437781693,32.36632188,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437787121,28.47763966,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437789587,24.50689341,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437789787,28.47763966,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437790010,0.7,192.4,192.37,0.51839199]
["bitfinex","SOLUSD",1755437790210,15.10621557,192.39,192.37,0.51839199]
["bitfinex","SOLUSD",1755437790799,15.80621557,192.39,192.37,0.51839199]
["bitfinex","SOLUSD",1755437791693,24.27474631,192.39,192.37,0.51839199]
["bitfinex","SOLUSD",1755437792016,0.7,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437792318,19.77696182,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437792492,23.26741525,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437793428,28.46546078,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437798326,24.49471453,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437798628,28.46546078,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437799331,32.34109542,192.38,192.37,0.51839199]
["bitfinex","SOLUSD",1755437800302,38.02018373,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755437800661,38.02018373,192.38,192.34,0.03]
["bitfinex","SOLUSD",1755437800662,15.10621557,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437800930,67.90190614,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437801102,70.68572714,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437803152,70.68303112,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437804655,71.98423839,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437805227,70.68303112,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437806157,70.68123878,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437806459,68.01177784,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437806661,71.98152601,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437806952,70.6802407,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755437808752,71.98148402,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755437808931,41.10621557,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755437809131,84.88741525,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755437809336,90.7179853,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755437809748,95.07582763,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755437810054,90.7179853,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755437811268,95.91765252,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755437811463,15.10621557,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437811644,27.09652586,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437812155,32.29646346,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437812533,58.29646346,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437813155,59.59797757,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437815161,60.37425816,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437815362,61.67577227,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437815554,61.661038,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437817645,60.35952389,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437818345,58.27515889,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437819071,60.35952289,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437820380,59.69952289,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437820562,55.72877664,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437820863,59.69952289,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437821357,60.35952289,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437823673,60.36304069,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437824056,60.3628687,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437829579,60.36283456,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437830383,60.3629988,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437832280,58.93975714,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437832777,58.9406327,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437833685,55.73312811,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437833980,24.53319051,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437834186,51.40621557,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437836489,54.89132201,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437841160,58.76955176,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437841867,54.89132201,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437842066,58.7696081,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437850972,54.89132201,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437851173,58.77677379,192.31,192.3,0.66000001]
["bitfinex","SOLUSD",1755437853399,58.77677379,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437854199,58.7766054,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437858299,58.7766054,192.31,192.3,0.70000001]
["bitfinex","SOLUSD",1755437858600,58.7766054,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437859597,58.8366054,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437860000,54.95132201,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437860192,58.83678102,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755437860785,58.83678102,192.31,192.3,0.70000001]
["bitfinex","SOLUSD",1755437861895,0.06,192.31,192.3,8.44638136]
["bitfinex","SOLUSD",1755437873307,0.06,192.31,192.3,89.14638136]
["bitfinex","SOLUSD",1755437874812,0.06,192.31,192.3,125.38638136]
["bitfinex","SOLUSD",1755437883020,0.06,192.31,192.3,89.14638136]
["bitfinex","SOLUSD",1755437883321,0.06,192.31,192.3,125.38638136]
["bitfinex","SOLUSD",1755437890322,0.75,192.31,192.3,124.68638136]
["bitfinex","SOLUSD",1755437890637,0.75,192.31,192.3,83.24617336]
["bitfinex","SOLUSD",1755437890934,0.75,192.31,192.3,116.94000001]
["bitfinex","SOLUSD",1755437891128,0.75,192.31,192.3,80.70000001]
["bitfinex","SOLUSD",1755437892015,0.75,192.31,192.3,83.24617336]
["bitfinex","SOLUSD",1755437897033,0.06,192.31,192.3,83.24617336]
["bitfinex","SOLUSD",1755437897834,0.06,192.31,192.3,88.44638136]
["bitfinex","SOLUSD",1755437899215,0.06,192.31,192.3,83.24617336]
["bitfinex","SOLUSD",1755437899414,0.78,192.31,192.3,83.24617336]
["bitfinex","SOLUSD",1755437900422,0.78,192.31,192.3,88.44638136]
["bitfinex","SOLUSD",1755437900744,0.06,192.31,192.3,88.44638136]
["bitfinex","SOLUSD",1755437900919,0.06,192.31,192.3,89.66640216]
["bitfinex","SOLUSD",1755437901527,0.06,192.33,192.3,89.66640216]
["bitfinex","SOLUSD",1755437901852,0.06,192.33,192.32,2.54617335]
["bitfinex","SOLUSD",1755437902021,0.06,192.33,192.32,3.06614007]
["bitfinex","SOLUSD",1755437902426,0.06,192.33,192.32,3.76614007]
["bitfinex","SOLUSD",1755437903336,0.06,192.33,192.32,8.96580729]
["bitfinex","SOLUSD",1755437904342,0.06,192.33,192.32,8.44584057]
["bitfinex","SOLUSD",1755437905819,0.06,192.33,192.32,89.14584057]
["bitfinex","SOLUSD",1755437907742,0.06,192.33,192.32,89.66580729]
["bitfinex","SOLUSD",1755437917452,0.06,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755437917650,0.06,192.35,192.34,145.986086]
["bitfinex","SOLUSD",1755437917861,0.06,192.35,192.34,145.46617335]
["bitfinex","SOLUSD",1755437918067,0.06,192.35,192.34,151.36529989]
["bitfinex","SOLUSD",1755437920070,0.06,192.37,192.34,176.78440814]
["bitfinex","SOLUSD",1755437920266,0.78,192.41,192.39,106.7]
["bitfinex","SOLUSD",1755437920267,0.06,192.41,192.39,106.7]
["bitfinex","SOLUSD",1755437920577,0.06,192.44,192.4,46.92987963]
["bitfinex","SOLUSD",1755437920783,0.06,192.44,192.41,2.54617335]
["bitfinex","SOLUSD",1755437921074,0.06,192.44,192.41,3.24617335]
["bitfinex","SOLUSD",1755437922171,0.06,192.44,192.41,8.44340842]
["bitfinex","SOLUSD",1755437922375,0.06,192.44,192.41,9.86692385]
["bitfinex","SOLUSD",1755437922673,0.06,192.44,192.41,14.54640735]
["bitfinex","SOLUSD",1755437923687,0.06,192.44,192.41,16.62795135]
["bitfinex","SOLUSD",1755437923877,0.78,192.44,192.41,15.92795135]
["bitfinex","SOLUSD",1755437924392,0.06,192.44,192.41,16.62795135]
["bitfinex","SOLUSD",1755437926465,0.06,192.44,192.42,80.64]
["bitfinex","SOLUSD",1755437926672,0.06,192.44,192.43,36.73966949]
["bitfinex","SOLUSD",1755437926874,0.06,192.44,192.43,117.37966949]
["bitfinex","SOLUSD",1755437927087,0.06,192.44,192.43,120.82968878]
["bitfinex","SOLUSD",1755437927479,0.06,192.44,192.43,126.02638368]
["bitfinex","SOLUSD",1755437928371,0.06,192.45,192.43,275.49259925]
["bitfinex","SOLUSD",1755437928570,0.06,192.46,192.44,12.79328703]
["bitfinex","SOLUSD",1755437928786,1e-08,192.46,192.45,40.18968878]
["bitfinex","SOLUSD",1755437929085,1e-08,192.46,192.45,40.84968878]
["bitfinex","SOLUSD",1755437929288,1e-08,192.46,192.45,48.49364455]
["bitfinex","SOLUSD",1755437929495,0.06,192.47,192.45,48.49364455]
["bitfinex","SOLUSD",1755437929678,0.06,192.47,192.46,6.37547333]
["bitfinex","SOLUSD",1755437929883,0.06,192.47,192.46,10.34516211]
["bitfinex","SOLUSD",1755437930194,0.06,192.47,192.46,12.42616511]
["bitfinex","SOLUSD",1755437932512,0.06,192.47,192.46,93.06616511]
["bitfinex","SOLUSD",1755437938412,0.06,192.48,192.47,85.7756149]
["bitfinex","SOLUSD",1755437938587,0.06,192.48,192.47,125.94530368]
["bitfinex","SOLUSD",1755437938782,0.06,192.48,192.47,126.60530368]
["bitfinex","SOLUSD",1755437939211,0.06,192.48,192.47,125.94530368]
["bitfinex","SOLUSD",1755437939410,0.06,192.48,192.47,128.02630668]
["bitfinex","SOLUSD",1755437942496,0.06,192.48,192.47,128.68630668]
["bitfinex","SOLUSD",1755437943596,0.06,192.48,192.47,128.02630668]
["bitfinex","SOLUSD",1755437944317,0.06,192.48,192.47,126.59612711]
["bitfinex","SOLUSD",1755437946099,0.06,192.48,192.47,127.28612711]
["bitfinex","SOLUSD",1755437949531,0.06,192.48,192.47,126.62612711]
["bitfinex","SOLUSD",1755437953234,0.06,192.48,192.47,127.28612711]
["bitfinex","SOLUSD",1755437954028,0.06,192.49,192.47,145.08811972]
["bitfinex","SOLUSD",1755437954341,0.06,192.52,192.5,80.52]
["bitfinex","SOLUSD",1755437954531,0.06,192.52,192.51,39.25896274]
["bitfinex","SOLUSD",1755437954731,0.06,192.54,192.51,173.61896274]
["bitfinex","SOLUSD",1755437954936,0.06,192.54,192.52,3.19950921]
["bitfinex","SOLUSD",1755437955242,0.06,192.54,192.52,15.66110982]
["bitfinex","SOLUSD",1755437955452,0.06,192.54,192.52,10.47412874]
["bitfinex","SOLUSD",1755437956009,0.06,192.54,192.52,10.99355529]
["bitfinex","SOLUSD",1755437959018,0.06,192.54,192.52,88.97404608]
["bitfinex","SOLUSD",1755437959221,0.06,192.54,192.52,91.51355529]
["bitfinex","SOLUSD",1755437959437,0.82,192.53,192.52,88.31404608]
["bitfinex","SOLUSD",1755437959622,0.82,192.53,192.52,90.85355529]
["bitfinex","SOLUSD",1755437960053,0.1,192.53,192.52,96.71925443]
["bitfinex","SOLUSD",1755437962829,0.1,192.53,192.52,93.51974522]
["bitfinex","SOLUSD",1755437963034,0.1,192.53,192.52,96.05925443]
["bitfinex","SOLUSD",1755437963235,0.1,192.53,192.52,90.85355529]
["bitfinex","SOLUSD",1755437964045,0.1,192.53,192.52,91.51355529]
["bitfinex","SOLUSD",1755437965017,0.06,192.54,192.52,91.51355529]
["bitfinex","SOLUSD",1755437965018,0.06,192.54,192.53,85.61399574]
["bitfinex","SOLUSD",1755437965221,0.06,192.54,192.53,124.37350495]
["bitfinex","SOLUSD",1755437966355,0.06,192.54,192.53,126.45385895]
["bitfinex","SOLUSD",1755437972749,0.06,192.54,192.53,126.41385895]
["bitfinex","SOLUSD",1755437974354,0.06,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755437974647,0.78,192.57,192.56,145.07950921]
["bitfinex","SOLUSD",1755437974845,0.06,192.57,192.56,145.07950921]
["bitfinex","SOLUSD",1755437975065,0.78,192.57,192.56,145.07950921]
["bitfinex","SOLUSD",1755437976056,0.78,192.57,192.56,150.27269574]
["bitfinex","SOLUSD",1755437976458,0.78,192.57,192.56,114.09269574]
["bitfinex","SOLUSD",1755437976665,0.78,192.57,192.56,150.27269574]
["bitfinex","SOLUSD",1755437977457,0.06,192.57,192.56,150.27269574]
["bitfinex","SOLUSD",1755437977640,0.06,192.59,192.56,158.57665151]
["bitfinex","SOLUSD",1755437977967,0.06,192.59,192.58,2.53950921]
["bitfinex","SOLUSD",1755437978130,0.06,192.59,192.58,51.57611219]
["bitfinex","SOLUSD",1755437978331,0.06,192.59,192.58,52.23611219]
["bitfinex","SOLUSD",1755437979241,0.06,192.59,192.58,54.31581719]
["bitfinex","SOLUSD",1755437981529,0.78,192.59,192.58,17.45581719]
["bitfinex","SOLUSD",1755437981741,0.06,192.59,192.58,53.65581719]
["bitfinex","SOLUSD",1755437981942,0.06,192.59,192.58,54.31581719]
["bitfinex","SOLUSD",1755437982635,0.72,192.63,192.59,80.3]
["bitfinex","SOLUSD",1755437982854,0.72,192.62,192.59,82.83950921]
["bitfinex","SOLUSD",1755437984149,0.72,192.62,192.59,88.03188679]
["bitfinex","SOLUSD",1755437984556,0.72,192.62,192.59,103.13810279]
["bitfinex","SOLUSD",1755437986831,0.72,192.62,192.59,103.80810279]
["bitfinex","SOLUSD",1755437987031,0.72,192.62,192.59,103.13810279]
["bitfinex","SOLUSD",1755437988043,0.78,192.62,192.59,103.13810279]
["bitfinex","SOLUSD",1755437988556,0.71,192.6,192.59,100.59859358]
["bitfinex","SOLUSD",1755437988767,0.71,192.6,192.59,103.13810279]
["bitfinex","SOLUSD",1755437989148,0.06,192.6,192.59,103.13810279]
["bitfinex","SOLUSD",1755437991177,0.06,192.6,192.59,103.80810279]
["bitfinex","SOLUSD",1755437991870,0.06,192.6,192.59,103.13810279]
["bitfinex","SOLUSD",1755437992652,0.06,192.6,192.59,103.80810279]
["bitfinex","SOLUSD",1755437993955,0.06,192.6,192.59,103.13810279]
["bitfinex","SOLUSD",1755437994280,0.06,192.6,192.59,100.59859358]
["bitfinex","SOLUSD",1755437994281,0.71,192.6,192.59,100.59859358]
["bitfinex","SOLUSD",1755437994445,0.71,192.6,192.59,124.21188679]
["bitfinex","SOLUSD",1755437996270,0.71,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438000273,0.71,192.6,192.59,89.48700226]
["bitfinex","SOLUSD",1755438000469,0.71,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438009492,0.06,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438011988,0.71,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438012194,0.06,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438012499,0.71,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438014903,0.06,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438015093,0.76,192.6,192.59,125.66700226]
["bitfinex","SOLUSD",1755438016286,0.76,192.6,192.59,124.2396711]
["bitfinex","SOLUSD",1755438017500,0.06,192.6,192.59,124.2396711]
["bitfinex","SOLUSD",1755438022778,0.06,192.6,192.59,132.54362687]
["bitfinex","SOLUSD",1755438022981,0.06,192.6,192.59,142.69280095]
["bitfinex","SOLUSD",1755438023384,0.06,192.62,192.61,26.0]
["bitfinex","SOLUSD",1755438023590,0.06,192.62,192.61,145.01729352]
["bitfinex","SOLUSD",1755438023794,0.06,192.62,192.61,145.67729352]
["bitfinex","SOLUSD",1755438024203,0.06,192.62,192.61,150.86913194]
["bitfinex","SOLUSD",1755438024407,0.06,192.62,192.61,152.94862094]
["bitfinex","SOLUSD",1755438025924,0.06,192.62,192.61,157.02265065]
["bitfinex","SOLUSD",1755438026823,0.06,192.62,192.61,157.00265065]
["bitfinex","SOLUSD",1755438031316,0.06,192.62,192.61,120.84265065]
["bitfinex","SOLUSD",1755438031513,0.06,192.62,192.61,154.46535713]
["bitfinex","SOLUSD",1755438031707,0.06,192.62,192.61,157.00265065]
["bitfinex","SOLUSD",1755438033931,0.06,192.62,192.61,120.84265065]
["bitfinex","SOLUSD",1755438034105,0.06,192.62,192.61,157.00265065]
["bitfinex","SOLUSD",1755438039019,0.76,192.64,192.63,2.53729352]
["bitfinex","SOLUSD",1755438039320,0.76,192.64,192.63,64.69729352]
["bitfinex","SOLUSD",1755438039536,0.06,192.64,192.63,69.8885929]
["bitfinex","SOLUSD",1755438039729,0.76,192.64,192.63,69.8885929]
["bitfinex","SOLUSD",1755438040026,0.7,192.64,192.63,69.8885929]
["bitfinex","SOLUSD",1755438041111,0.7,192.65,192.63,69.8885929]
["bitfinex","SOLUSD",1755438043009,0.7,192.65,192.64,2.53729352]
["bitfinex","SOLUSD",1755438043414,0.7,192.65,192.64,7.72832342]
["bitfinex","SOLUSD",1755438044926,0.7,192.65,192.64,87.96832342]
["bitfinex","SOLUSD",1755438048920,0.67,192.66,192.64,87.96832342]
["bitfinex","SOLUSD",1755438049111,0.67,192.66,192.65,38.69729352]
["bitfinex","SOLUSD",1755438053035,0.67,192.66,192.65,43.88805396]
["bitfinex","SOLUSD",1755438053729,0.67,192.66,192.65,118.93729352]
["bitfinex","SOLUSD",1755438056823,0.67,192.67,192.65,124.12804381]
["bitfinex","SOLUSD",1755438057436,0.67,192.67,192.66,2.53729352]
["bitfinex","SOLUSD",1755438059733,0.67,192.67,192.66,82.77729352]
["bitfinex","SOLUSD",1755438060721,0.67,192.67,192.66,80.24]
["bitfinex","SOLUSD",1755438064546,0.73,192.67,192.66,80.24]
["bitfinex","SOLUSD",1755438064851,0.73,192.67,192.66,82.77729352]
["bitfinex","SOLUSD",1755438065243,4.23169094,192.67,192.66,82.77729352]
["bitfinex","SOLUSD",1755438065625,3.56169094,192.67,192.66,80.24]
["bitfinex","SOLUSD",1755438065826,0.06,192.67,192.66,109.45729352]
["bitfinex","SOLUSD",1755438066029,0.06,192.67,192.66,88.64778454]
["bitfinex","SOLUSD",1755438066448,0.06,192.67,192.66,90.72684054]
["bitfinex","SOLUSD",1755438066630,0.06,192.67,192.66,91.24588964]
["bitfinex","SOLUSD",1755438067459,0.06,192.67,192.66,90.72684054]
["bitfinex","SOLUSD",1755438074035,0.06,192.67,192.66,91.24588964]
["bitfinex","SOLUSD",1755438076338,0.06,192.68,192.66,91.24588964]
["bitfinex","SOLUSD",1755438076536,0.06,192.68,192.67,39.39729352]
["bitfinex","SOLUSD",1755438077132,0.06,192.68,192.67,41.47602552]
["bitfinex","SOLUSD",1755438077545,0.06,192.68,192.67,46.66624714]
["bitfinex","SOLUSD",1755438078135,0.06,192.69,192.68,80.18]
["bitfinex","SOLUSD",1755438078357,0.06,192.69,192.68,83.43729352]
["bitfinex","SOLUSD",1755438079661,0.06,192.69,192.68,88.62724577]
["bitfinex","SOLUSD",1755438081963,0.06,192.69,192.68,86.08995225]
["bitfinex","SOLUSD",1755438082156,0.06,192.69,192.68,88.62724577]
["bitfinex","SOLUSD",1755438082558,0.06,192.69,192.68,86.08995225]
["bitfinex","SOLUSD",1755438082760,0.06,192.69,192.68,88.62724577]
["bitfinex","SOLUSD",1755438084861,0.06,192.69,192.68,86.08995225]
["bitfinex","SOLUSD",1755438085163,0.06,192.69,192.68,88.62724577]
["bitfinex","SOLUSD",1755438087059,0.06,192.69,192.68,90.70597777]
["bitfinex","SOLUSD",1755438087866,0.06,192.69,192.68,88.62724577]
["bitfinex","SOLUSD",1755438089154,0.06,192.69,192.68,124.74724577]
["bitfinex","SOLUSD",1755438090568,0.06,192.69,192.68,124.02724577]
["bitfinex","SOLUSD",1755438091760,0.74,192.69,192.68,124.02724577]
["bitfinex","SOLUSD",1755438092561,0.06,192.69,192.68,124.02724577]
["bitfinex","SOLUSD",1755438094147,0.06,192.69,192.68,132.39125313]
["bitfinex","SOLUSD",1755438094543,0.06,192.69,192.68,134.46998513]
["bitfinex","SOLUSD",1755438095573,0.06,192.73,192.72,26.0]
["bitfinex","SOLUSD",1755438095788,0.74,192.73,192.72,144.77729352]
["bitfinex","SOLUSD",1755438098400,0.74,192.73,192.72,149.96616857]
["bitfinex","SOLUSD",1755438099199,0.74,192.73,192.72,142.24]
["bitfinex","SOLUSD",1755438100980,0.74,192.73,192.72,149.96616857]
["bitfinex","SOLUSD",1755438100981,0.06,192.73,192.72,149.96616857]
["bitfinex","SOLUSD",1755438101168,0.06,192.73,192.72,150.68616857]
["bitfinex","SOLUSD",1755438103898,0.06,192.75,192.73,80.06]
["bitfinex","SOLUSD",1755438104098,0.06,192.75,192.74,38.65729352]
["bitfinex","SOLUSD",1755438104399,0.06,192.75,192.74,39.37729352]
["bitfinex","SOLUSD",1755438105001,0.06,192.75,192.74,119.23612718]
["bitfinex","SOLUSD",1755438105204,0.06,192.75,192.74,124.62563013]
["bitfinex","SOLUSD",1755438106303,0.06,192.75,192.74,133.11945413]
["bitfinex","SOLUSD",1755438109773,0.06,192.75,192.74,132.39945413]
["bitfinex","SOLUSD",1755438109977,0.67,192.77,192.75,80.0]
["bitfinex","SOLUSD",1755438110188,0.67,192.77,192.76,38.65729352]
["bitfinex","SOLUSD",1755438110905,0.73,192.77,192.76,38.65729352]
["bitfinex","SOLUSD",1755438111207,0.73,192.77,192.76,43.84509181]
["bitfinex","SOLUSD",1755438112887,0.06,192.77,192.76,43.84509181]
["bitfinex","SOLUSD",1755438113203,0.06,192.77,192.76,7.72509181]
["bitfinex","SOLUSD",1755438113897,0.06,192.77,192.76,43.82509181]
["bitfinex","SOLUSD",1755438114074,0.06,192.77,192.76,7.72509181]
["bitfinex","SOLUSD",1755438114277,0.06,192.77,192.76,43.82509181]
["bitfinex","SOLUSD",1755438115104,0.06,192.77,192.76,8.44509181]
["bitfinex","SOLUSD",1755438115406,0.06,192.77,192.76,44.54509181]
["bitfinex","SOLUSD",1755438115703,0.06,192.77,192.76,132.18909917]
["bitfinex","SOLUSD",1755438116089,0.06,192.77,192.76,140.68292317]
["bitfinex","SOLUSD",1755438116701,0.06,192.81,192.8,26.0]
["bitfinex","SOLUSD",1755438116896,0.06,192.81,192.8,136.08346949]
["bitfinex","SOLUSD",1755438117315,0.06,192.81,192.8,142.01043473]
["bitfinex","SOLUSD",1755438117812,0.06,192.81,192.8,146.47715672]
["bitfinex","SOLUSD",1755438118215,0.06,192.81,192.8,141.99019148]
["bitfinex","SOLUSD",1755438118707,0.06,192.81,192.8,145.47973648]
["bitfinex","SOLUSD",1755438120338,0.73,192.81,192.8,97.44617597]
["bitfinex","SOLUSD",1755438120491,0.73,192.81,192.8,71.44617597]
["bitfinex","SOLUSD",1755438120823,0.73,192.81,192.8,36.1]
["bitfinex","SOLUSD",1755438120986,0.73,192.81,192.8,38.63729352]
["bitfinex","SOLUSD",1755438121181,0.06,192.81,192.8,38.63729352]
["bitfinex","SOLUSD",1755438121587,0.06,192.81,192.8,110.80346949]
["bitfinex","SOLUSD",1755438122012,0.06,192.81,192.8,115.99019148]
["bitfinex","SOLUSD",1755438123702,0.73,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438124398,0.06,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438125013,0.06,192.81,192.8,79.17019148]
["bitfinex","SOLUSD",1755438125221,0.06,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438127692,0.06,192.81,192.8,79.17019148]
["bitfinex","SOLUSD",1755438127987,0.06,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438128184,0.06,192.81,192.8,79.17019148]
["bitfinex","SOLUSD",1755438128613,0.06,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438128814,0.06,192.81,192.8,79.17019148]
["bitfinex","SOLUSD",1755438129108,0.06,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438130323,0.06,192.81,192.8,115.99019148]
["bitfinex","SOLUSD",1755438131040,0.06,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438135507,0.06,192.81,192.8,112.73289796]
["bitfinex","SOLUSD",1755438135831,0.75,192.81,192.8,115.27019148]
["bitfinex","SOLUSD",1755438136329,0.75,192.81,192.8,110.08346949]
["bitfinex","SOLUSD",1755438136632,0.75,192.81,192.8,26.0]
["bitfinex","SOLUSD",1755438136923,0.75,192.81,192.8,62.1]
["bitfinex","SOLUSD",1755438143516,0.06,192.81,192.8,70.53401551]
["bitfinex","SOLUSD",1755438143928,0.06,192.81,192.8,141.98019148]
["bitfinex","SOLUSD",1755438151436,0.06,192.83,192.81,71.38617597]
["bitfinex","SOLUSD",1755438151630,0.06,192.83,192.82,38.63729352]
["bitfinex","SOLUSD",1755438152032,0.06,192.83,192.82,39.34729352]
["bitfinex","SOLUSD",1755438152450,0.06,192.83,192.82,44.53347752]
["bitfinex","SOLUSD",1755438153940,0.75,192.83,192.82,43.82347752]
["bitfinex","SOLUSD",1755438155229,0.06,192.83,192.82,43.82347752]
["bitfinex","SOLUSD",1755438155659,0.06,192.83,192.82,7.72347752]
["bitfinex","SOLUSD",1755438155958,0.06,192.83,192.82,43.80347752]
["bitfinex","SOLUSD",1755438156651,0.06,192.83,192.82,44.51347752]
["bitfinex","SOLUSD",1755438157248,0.06,192.83,192.82,115.89965349]
["bitfinex","SOLUSD",1755438158225,0.06,192.83,192.82,79.81965349]
["bitfinex","SOLUSD",1755438158930,0.06,192.83,192.82,115.89965349]
["bitfinex","SOLUSD",1755438159126,0.06,192.83,192.82,79.81965349]
["bitfinex","SOLUSD",1755438159325,0.06,192.83,192.82,115.89965349]
["bitfinex","SOLUSD",1755438159526,0.06,192.83,192.82,79.81965349]
["bitfinex","SOLUSD",1755438159748,0.06,192.83,192.82,115.89965349]
["bitfinex","SOLUSD",1755438159925,0.06,192.83,192.82,79.81965349]
["bitfinex","SOLUSD",1755438160351,0.06,192.83,192.82,115.89965349]
["bitfinex","SOLUSD",1755438163225,0.69,192.86,192.84,71.32617597]
["bitfinex","SOLUSD",1755438163447,0.69,192.86,192.85,64.61729352]
["bitfinex","SOLUSD",1755438163755,0.69,192.86,192.85,69.80267075]
["bitfinex","SOLUSD",1755438165851,0.73,192.87,192.85,69.80267075]
["bitfinex","SOLUSD",1755438166080,0.73,192.87,192.86,2.53729352]
["bitfinex","SOLUSD",1755438166354,0.73,192.87,192.86,7.72240188]
["bitfinex","SOLUSD",1755438169037,0.73,192.87,192.86,79.04857785]
["bitfinex","SOLUSD",1755438169239,0.73,192.87,192.86,115.12857785]
["bitfinex","SOLUSD",1755438171670,0.73,192.87,192.86,112.59128433]
["bitfinex","SOLUSD",1755438171960,0.73,192.87,192.86,115.12857785]
["bitfinex","SOLUSD",1755438173664,0.06,192.87,192.86,2.53729352]
["bitfinex","SOLUSD",1755438173968,0.06,192.87,192.86,38.61729352]
["bitfinex","SOLUSD",1755438174153,0.06,192.87,192.86,39.32729352]
["bitfinex","SOLUSD",1755438175144,0.06,192.87,192.86,44.51240188]
["bitfinex","SOLUSD",1755438175954,0.06,192.87,192.86,113.30128433]
["bitfinex","SOLUSD",1755438176261,0.06,192.87,192.86,112.59128433]
["bitfinex","SOLUSD",1755438176463,0.06,192.87,192.86,115.12857785]
["bitfinex","SOLUSD",1755438178469,0.06,192.87,192.86,115.83857785]
["bitfinex","SOLUSD",1755438178972,0.06,192.87,192.86,115.12857785]
["bitfinex","SOLUSD",1755438180355,0.06,192.87,192.86,79.04857785]
["bitfinex","SOLUSD",1755438180562,0.06,192.87,192.86,115.12857785]
["bitfinex","SOLUSD",1755438185080,0.06,192.87,192.86,115.83857785]
["bitfinex","SOLUSD",1755438187963,0.06,192.87,192.86,115.12857785]
["bitfinex","SOLUSD",1755438189664,0.06,192.87,192.86,115.83857785]
["bitfinex","SOLUSD",1755438189859,0.06,192.87,192.86,79.75857785]
["bitfinex","SOLUSD",1755438190083,0.06,192.87,192.86,115.83857785]
["bitfinex","SOLUSD",1755438192883,0.06,192.89,192.88,71.26617597]
["bitfinex","SOLUSD",1755438193190,0.06,192.89,192.88,109.88346949]
["bitfinex","SOLUSD",1755438193389,0.06,192.89,192.88,110.59346949]
["bitfinex","SOLUSD",1755438193962,0.06,192.89,192.88,115.7780402]
["bitfinex","SOLUSD",1755438194584,0.06,192.89,192.88,113.24074668]
["bitfinex","SOLUSD",1755438194789,0.06,192.89,192.88,115.7780402]
["bitfinex","SOLUSD",1755438196591,0.06,192.89,192.88,117.8546142]
["bitfinex","SOLUSD",1755438198371,0.06,192.91,192.89,71.20617597]
["bitfinex","SOLUSD",1755438198575,0.06,192.91,192.9,38.61729352]
["bitfinex","SOLUSD",1755438198775,0.06,192.91,192.9,39.33729352]
["bitfinex","SOLUSD",1755438198980,0.06,192.91,192.9,42.82593652]
["bitfinex","SOLUSD",1755438199173,0.06,192.91,192.9,40.288643]
["bitfinex","SOLUSD",1755438199367,0.06,192.91,192.9,42.82593652]
["bitfinex","SOLUSD",1755438199576,0.06,192.91,192.9,40.288643]
["bitfinex","SOLUSD",1755438199774,0.06,192.91,192.9,42.10593652]
["bitfinex","SOLUSD",1755438200090,0.06,192.91,192.9,6.02593652]
["bitfinex","SOLUSD",1755438200091,0.76,192.91,192.9,6.02593652]
["bitfinex","SOLUSD",1755438200288,0.76,192.91,192.9,43.80132669]
["bitfinex","SOLUSD",1755438200871,0.06,192.91,192.9,43.80132669]
["bitfinex","SOLUSD",1755438201573,0.06,192.91,192.9,118.49614566]
["bitfinex","SOLUSD",1755438201985,0.76,192.91,192.9,115.00750266]
["bitfinex","SOLUSD",1755438202487,0.06,192.91,192.9,115.00750266]
["bitfinex","SOLUSD",1755438203610,0.06,192.91,192.9,118.49614566]
["bitfinex","SOLUSD",1755438203894,0.06,192.91,192.9,119.21614566]
["bitfinex","SOLUSD",1755438205585,0.06,192.91,192.9,119.19614566]
["bitfinex","SOLUSD",1755438206691,0.06,192.91,192.9,118.47614566]
["bitfinex","SOLUSD",1755438207579,0.7,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1755438207780,0.7,192.93,192.92,114.92696523]
["bitfinex","SOLUSD",1755438211468,0.76,192.95,192.94,26.0]
["bitfinex","SOLUSD",1755438211673,0.06,192.95,192.94,64.59729352]
["bitfinex","SOLUSD",1755438212297,0.76,192.95,192.94,64.59729352]
["bitfinex","SOLUSD",1755438212490,4.63553004,192.95,192.94,64.59729352]
["bitfinex","SOLUSD",1755438213398,4.63569292,192.95,192.94,140.92642792]
["bitfinex","SOLUSD",1755438216090,0.76,192.95,192.94,140.92642792]
["bitfinex","SOLUSD",1755438216679,0.76,192.95,192.94,104.86642792]
["bitfinex","SOLUSD",1755438216881,0.76,192.95,192.94,135.74346949]
["bitfinex","SOLUSD",1755438217109,0.76,192.95,192.94,133.20617597]
["bitfinex","SOLUSD",1755438217781,0.06,192.95,192.94,140.92642792]
["bitfinex","SOLUSD",1755438218402,0.76,192.95,192.94,140.92642792]
["bitfinex","SOLUSD",1755438219382,0.76,192.95,192.94,138.3891344]
["bitfinex","SOLUSD",1755438219784,0.76,192.95,192.94,140.92642792]
["bitfinex","SOLUSD",1755438220303,0.06,192.95,192.94,140.92642792]
["bitfinex","SOLUSD",1755438220692,0.06,192.95,192.94,141.64642792]
["bitfinex","SOLUSD",1755438223600,0.06,192.95,192.94,139.1091344]
["bitfinex","SOLUSD",1755438223798,0.06,192.95,192.94,141.64642792]
["bitfinex","SOLUSD",1755438224317,0.06,192.95,192.94,145.13450192]
["bitfinex","SOLUSD",1755438226616,0.06,192.95,192.94,149.26537771]
["bitfinex","SOLUSD",1755438228312,0.06,192.97,192.96,31.18242122]
["bitfinex","SOLUSD",1755438228511,0.06,192.97,192.96,140.86589071]
["bitfinex","SOLUSD",1755438228718,0.06,192.97,192.96,115.57589071]
["bitfinex","SOLUSD",1755438229093,0.06,192.97,192.96,123.29351471]
["bitfinex","SOLUSD",1755438234211,0.68,193.0,192.99,26.0]
["bitfinex","SOLUSD",1755438234525,0.68,193.0,192.99,64.59729352]
["bitfinex","SOLUSD",1755438235118,0.68,193.0,192.99,69.77890914]
["bitfinex","SOLUSD",1755438237219,0.68,193.0,192.99,67.24161562]
["bitfinex","SOLUSD",1755438238306,0.68,193.0,192.99,69.77890914]
["bitfinex","SOLUSD",1755438238506,0.68,193.0,192.99,67.24161562]
["bitfinex","SOLUSD",1755438240032,0.68,193.0,192.99,138.26779159]
["bitfinex","SOLUSD",1755438241150,0.68,193.0,192.99,140.80508511]
["bitfinex","SOLUSD",1755438241806,0.68,193.0,192.99,133.08617597]
["bitfinex","SOLUSD",1755438246723,0.06,193.01,192.99,141.51496443]
["bitfinex","SOLUSD",1755438247107,0.74,193.01,192.99,140.80496443]
["bitfinex","SOLUSD",1755438248037,0.74,193.01,192.99,133.08617597]
["bitfinex","SOLUSD",1755438248206,0.68,193.0,192.99,135.62346949]
["bitfinex","SOLUSD",1755438250937,0.06,193.01,192.99,135.62346949]
["bitfinex","SOLUSD",1755438251112,0.74,193.01,192.99,135.62346949]
["bitfinex","SOLUSD",1755438253544,0.68,193.0,192.99,133.08617597]
["bitfinex","SOLUSD",1755438253718,0.68,193.0,192.99,135.62346949]
["bitfinex","SOLUSD",1755438254746,0.72,193.01,192.99,135.62346949]
["bitfinex","SOLUSD",1755438255644,0.06,193.01,192.99,136.33346949]
["bitfinex","SOLUSD",1755438256221,0.66,193.0,192.99,97.02617597]
["bitfinex","SOLUSD",1755438256455,0.66,193.0,192.99,133.06617597]
["bitfinex","SOLUSD",1755438257257,0.66,193.0,192.99,97.02617597]
["bitfinex","SOLUSD",1755438257548,0.66,193.0,192.99,133.06617597]
["bitfinex","SOLUSD",1755438257751,0.72,193.01,192.99,133.06617597]
["bitfinex","SOLUSD",1755438258151,0.06,193.01,192.99,97.02617597]
["bitfinex","SOLUSD",1755438258344,0.66,193.0,192.99,97.02617597]
["bitfinex","SOLUSD",1755438258543,0.66,193.0,192.99,133.06617597]
["bitfinex","SOLUSD",1755438259154,0.72,193.01,192.99,133.06617597]
["bitfinex","SOLUSD",1755438259350,0.72,193.01,193.0,36.04]
["bitfinex","SOLUSD",1755438260556,0.06,193.01,193.0,36.04]
["bitfinex","SOLUSD",1755438260954,0.06,193.01,193.0,26.0]
["bitfinex","SOLUSD",1755438261256,0.06,193.01,193.0,62.04]
["bitfinex","SOLUSD",1755438261465,0.72,193.01,193.0,62.04]
["bitfinex","SOLUSD",1755438262162,0.06,193.01,193.0,62.04]
["bitfinex","SOLUSD",1755438264040,0.72,193.01,193.0,62.04]
["bitfinex","SOLUSD",1755438266260,0.06,193.01,193.0,62.04]
["bitfinex","SOLUSD",1755438266763,0.06,193.01,193.0,133.06617597]
["bitfinex","SOLUSD",1755438267138,0.72,193.01,193.0,133.06617597]
["bitfinex","SOLUSD",1755438269047,0.06,193.01,193.0,133.06617597]
["bitfinex","SOLUSD",1755438270166,0.06,193.01,193.0,133.77617597]
["bitfinex","SOLUSD",1755438270371,0.06,193.01,193.0,133.06617597]
["bitfinex","SOLUSD",1755438271271,0.72,193.01,193.0,133.06617597]
["bitfinex","SOLUSD",1755438271482,4.60447137,193.01,193.0,97.02617597]
["bitfinex","SOLUSD",1755438271773,8.10047782,193.01,193.0,97.02617597]
["bitfinex","SOLUSD",1755438271952,3.55600645,193.01,193.0,100.27346949]
["bitfinex","SOLUSD",1755438272157,3.94434648,193.01,193.0,100.27346949]
["bitfinex","SOLUSD",1755438272742,3.94434648,193.01,193.0,97.73617597]
["bitfinex","SOLUSD",1755438273144,0.06,193.01,193.0,97.73617597]
["bitfinex","SOLUSD",1755438273361,3.94454008,193.01,193.0,97.73617597]
["bitfinex","SOLUSD",1755438273758,3.94454008,193.01,193.0,102.91752312]
["bitfinex","SOLUSD",1755438274044,3.94454008,193.01,193.0,105.45481664]
["bitfinex","SOLUSD",1755438276054,0.06,193.01,193.0,105.45481664]
["bitfinex","SOLUSD",1755438284756,0.06,193.01,193.0,141.49481664]
["bitfinex","SOLUSD",1755438285081,0.06,193.01,193.0,138.95752312]
["bitfinex","SOLUSD",1755438285264,0.06,193.01,193.0,141.49481664]
["bitfinex","SOLUSD",1755438285755,0.06,193.01,193.0,105.45481664]
["bitfinex","SOLUSD",1755438286077,0.06,193.01,193.0,141.47481664]
["bitfinex","SOLUSD",1755438286778,0.06,193.01,193.0,105.45481664]
["bitfinex","SOLUSD",1755438287072,0.06,193.01,193.0,141.47481664]
["bitfinex","SOLUSD",1755438290280,0.06,193.01,193.0,70.44864067]
["bitfinex","SOLUSD",1755438291776,0.06,193.01,193.0,72.52381367]
["bitfinex","SOLUSD",1755438296171,0.06,193.03,193.01,70.96617597]
["bitfinex","SOLUSD",1755438296375,0.06,193.03,193.02,43.73810379]
["bitfinex","SOLUSD",1755438297693,0.06,193.03,193.02,44.42810379]
["bitfinex","SOLUSD",1755438300003,4.41847823,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755438300175,3.87506637,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755438300374,3.87495428,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755438301902,4.58495428,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755438304682,7.1222478,193.09,193.06,76.26567922]
["bitfinex","SOLUSD",1755438304878,2.53729352,193.07,193.06,106.98617597]
["bitfinex","SOLUSD",1755438305081,7.1222478,193.07,193.06,70.96617597]
["bitfinex","SOLUSD",1755438305476,7.12231542,193.07,193.06,70.96617597]
["bitfinex","SOLUSD",1755438305901,4.5850219,193.07,193.06,70.96617597]
["bitfinex","SOLUSD",1755438308607,4.58597557,193.07,193.06,70.96617597]
["bitfinex","SOLUSD",1755438310200,3.87597557,193.07,193.06,70.96617597]
["bitfinex","SOLUSD",1755438313205,9.05544672,193.07,193.05,5.05762962]
["bitfinex","SOLUSD",1755438313385,3.87597557,193.06,193.05,36.02]
["bitfinex","SOLUSD",1755438313581,7.36634995,193.06,193.04,70.96617597]
["bitfinex","SOLUSD",1755438313909,6.41326909,193.05,193.04,70.96617597]
["bitfinex","SOLUSD",1755438314291,9.90364507,193.05,193.04,70.96617597]
["bitfinex","SOLUSD",1755438315106,7.36635155,193.05,193.04,70.96617597]
["bitfinex","SOLUSD",1755438315309,9.90364507,193.05,193.04,70.96617597]
["bitfinex","SOLUSD",1755438315992,12.54635673,193.05,193.04,70.96617597]
["bitfinex","SOLUSD",1755438316919,12.54635673,193.05,193.02,112.10622621]
["bitfinex","SOLUSD",1755438317108,3.87597557,193.04,193.02,112.75622621]
["bitfinex","SOLUSD",1755438317308,3.87597557,193.03,193.02,112.75622621]
["bitfinex","SOLUSD",1755438317793,5.18000518,193.05,193.02,112.75622621]
["bitfinex","SOLUSD",1755438317993,3.8803826,193.04,193.02,112.75622621]
["bitfinex","SOLUSD",1755438318213,3.8803826,193.03,193.02,112.75622621]
["bitfinex","SOLUSD",1755438318413,3.88033477,193.03,193.02,112.75622621]
["bitfinex","SOLUSD",1755438320702,3.88033477,193.03,193.02,115.29351973]
["bitfinex","SOLUSD",1755438320890,5.17968392,193.07,193.02,115.29351973]
["bitfinex","SOLUSD",1755438321091,7.37451424,193.06,193.03,0.65]
["bitfinex","SOLUSD",1755438321310,7.37451424,193.05,193.04,36.02]
["bitfinex","SOLUSD",1755438322004,7.37451424,193.05,193.03,36.67]
["bitfinex","SOLUSD",1755438322211,3.88130463,193.04,193.03,36.02]
["bitfinex","SOLUSD",1755438322780,3.88130463,193.04,193.03,106.98617597]
["bitfinex","SOLUSD",1755438322985,3.88130463,193.04,193.03,107.63617597]
["bitfinex","SOLUSD",1755438326901,5.17978678,193.06,193.03,107.63617597]
["bitfinex","SOLUSD",1755438327222,7.37453725,193.05,193.04,0.65]
["bitfinex","SOLUSD",1755438327409,3.49326938,193.05,193.03,106.98617597]
["bitfinex","SOLUSD",1755438327719,3.88130182,193.04,193.03,107.63617597]
["bitfinex","SOLUSD",1755438327920,6.74859534,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438328121,10.24187554,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438328907,9.91187554,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438329500,15.09214905,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438329993,15.09180325,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438331235,12.55450973,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438331596,7.37423622,193.04,193.03,70.96617597]
["bitfinex","SOLUSD",1755438331918,7.37423622,193.04,193.03,71.61617597]
["bitfinex","SOLUSD",1755438332295,3.88095602,193.04,193.03,71.61617597]
["bitfinex","SOLUSD",1755438333026,3.88095602,193.04,193.03,107.61617597]
["bitfinex","SOLUSD",1755438333532,3.88095602,193.04,193.03,110.15346949]
["bitfinex","SOLUSD",1755438335731,3.88095602,193.04,193.03,115.33401137]
["bitfinex","SOLUSD",1755438336024,3.88095602,193.04,193.03,107.61617597]
["bitfinex","SOLUSD",1755438336233,0.06,193.07,193.03,107.61617597]
["bitfinex","SOLUSD",1755438336234,3.49168793,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755438336434,7.37141033,193.06,193.05,62.65]
["bitfinex","SOLUSD",1755438337632,7.37141033,193.06,193.05,133.61617597]
["bitfinex","SOLUSD",1755438338249,7.37141033,193.06,193.05,136.15346949]
["bitfinex","SOLUSD",1755438338416,0.06,193.07,193.05,141.33347467]
["bitfinex","SOLUSD",1755438338618,0.06,193.07,193.06,3.18729352]
["bitfinex","SOLUSD",1755438339020,0.06,193.07,193.06,0.65]
["bitfinex","SOLUSD",1755438339235,0.06,193.11,193.07,15.10621557]
["bitfinex","SOLUSD",1755438339421,0.06,193.11,193.1,28.53729352]
["bitfinex","SOLUSD",1755438339617,0.06,193.11,193.1,64.63729352]
["bitfinex","SOLUSD",1755438339812,3.93731668,193.11,193.1,70.46595742]
["bitfinex","SOLUSD",1755438340015,0.06,193.11,193.1,73.72325142]
["bitfinex","SOLUSD",1755438340221,0.06,193.11,193.1,71.1859579]
["bitfinex","SOLUSD",1755438340530,0.06,193.11,193.1,73.72325142]
["bitfinex","SOLUSD",1755438340732,0.06,193.11,193.1,159.79564296]
["bitfinex","SOLUSD",1755438341930,0.06,193.11,193.1,144.68942739]
["bitfinex","SOLUSD",1755438342312,0.06,193.11,193.1,146.09449847]
["bitfinex","SOLUSD",1755438343030,0.06,193.13,193.11,15.10621557]
["bitfinex","SOLUSD",1755438343235,4.36009262,193.25,193.16,26.0]
["bitfinex","SOLUSD",1755438343236,3.86869649,193.21,193.16,26.0]
["bitfinex","SOLUSD",1755438343442,0.72,193.26,193.2,29.9423646]
["bitfinex","SOLUSD",1755438343611,3.86497947,193.25,193.23,3.9423646]
["bitfinex","SOLUSD",1755438343812,3.86497947,193.24,193.23,3.9423646]
["bitfinex","SOLUSD",1755438344135,3.86497947,193.25,193.23,3.9423646]
["bitfinex","SOLUSD",1755438344332,0.72,193.28,193.24,4.5923646]
["bitfinex","SOLUSD",1755438344530,3.8601415,193.27,193.25,3.9423646]
["bitfinex","SOLUSD",1755438345332,0.65,193.3,193.26,4.6623646]
["bitfinex","SOLUSD",1755438345634,0.65,193.3,193.27,3.9423646]
["bitfinex","SOLUSD",1755438346220,4.50523623,193.3,193.27,3.9423646]
["bitfinex","SOLUSD",1755438347058,3.85523623,193.3,193.28,26.0]
["bitfinex","SOLUSD",1755438347215,0.65,193.37,193.29,4.6623646]
["bitfinex","SOLUSD",1755438347408,5.17093362,193.39,193.34,3.9423646]
["bitfinex","SOLUSD",1755438347409,0.65,193.38,193.34,3.9423646]
["bitfinex","SOLUSD",1755438347614,5.17089818,193.39,193.34,40.2823646]
["bitfinex","SOLUSD",1755438347854,0.65,193.37,193.35,3.9423646]
["bitfinex","SOLUSD",1755438348319,0.65,193.42,193.36,41.0023646]
["bitfinex","SOLUSD",1755438348515,0.65,193.42,193.37,0.72]
["bitfinex","SOLUSD",1755438348835,0.65,193.41,193.37,36.34]
["bitfinex","SOLUSD",1755438349029,4.5923646,193.41,193.37,36.34]
["bitfinex","SOLUSD",1755438349228,9.76299541,193.4,193.35,35.1132626]
["bitfinex","SOLUSD",1755438349434,4.5923646,193.39,193.35,31.170898]
["bitfinex","SOLUSD",1755438349624,0.65,193.38,193.35,26.0]
["bitfinex","SOLUSD",1755438349827,0.65,193.37,193.35,26.0]
["bitfinex","SOLUSD",1755438350365,4.47490884,193.39,193.35,26.0]
["bitfinex","SOLUSD",1755438350722,0.65,193.38,193.35,26.0]
["bitfinex","SOLUSD",1755438351419,5.82120288,193.38,193.35,26.0]
["bitfinex","SOLUSD",1755438352645,0.65,193.38,193.35,26.0]
["bitfinex","SOLUSD",1755438353347,5.17092957,193.39,193.35,26.72]
["bitfinex","SOLUSD",1755438353748,5.82092957,193.39,193.35,26.72]
["bitfinex","SOLUSD",1755438353920,9.76329417,193.39,193.35,26.72]
["bitfinex","SOLUSD",1755438356424,3.80590945,193.38,193.35,26.72]
["bitfinex","SOLUSD",1755438358143,3.80590945,193.38,193.36,0.72]
["bitfinex","SOLUSD",1755438358448,9.11329417,193.39,193.36,0.72]
["bitfinex","SOLUSD",1755438358649,0.65,193.37,193.35,26.0]
["bitfinex","SOLUSD",1755438358850,3.9423646,193.38,193.35,26.0]
["bitfinex","SOLUSD",1755438359045,3.9423646,193.38,193.35,26.72]
["bitfinex","SOLUSD",1755438359223,0.06,193.39,193.35,26.0]
["bitfinex","SOLUSD",1755438359423,0.06,193.39,193.36,0.72]
["bitfinex","SOLUSD",1755438359933,3.86024659,193.39,193.36,0.72]
["bitfinex","SOLUSD",1755438360236,4.5923646,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438360429,0.65,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438360631,9.76376069,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438361348,5.17139609,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438361524,3.9423646,193.38,193.35,97.68617597]
["bitfinex","SOLUSD",1755438361726,9.17332378,193.39,193.35,97.68617597]
["bitfinex","SOLUSD",1755438361928,3.79879651,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438362128,9.17332378,193.39,193.36,0.72]
["bitfinex","SOLUSD",1755438362329,3.7977408,193.38,193.36,0.72]
["bitfinex","SOLUSD",1755438362643,9.17332378,193.39,193.36,0.72]
["bitfinex","SOLUSD",1755438362830,9.82332378,193.39,193.35,96.96617597]
["bitfinex","SOLUSD",1755438363040,3.79777829,193.38,193.35,97.68617597]
["bitfinex","SOLUSD",1755438363555,9.61902166,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438363759,5.82124337,193.38,193.35,96.96617597]
["bitfinex","SOLUSD",1755438364049,5.82124337,193.38,193.35,97.68617597]
["bitfinex","SOLUSD",1755438364238,3.79653285,193.37,193.35,26.72]
["bitfinex","SOLUSD",1755438364439,9.17332331,193.39,193.35,26.72]
["bitfinex","SOLUSD",1755438364646,3.79658558,193.38,193.35,26.72]
["bitfinex","SOLUSD",1755438365249,3.79658558,193.37,193.35,26.72]
["bitfinex","SOLUSD",1755438365447,9.17332331,193.39,193.35,26.72]
["bitfinex","SOLUSD",1755438365649,3.79633129,193.38,193.35,26.72]
["bitfinex","SOLUSD",1755438365953,3.79633129,193.37,193.35,26.0]
["bitfinex","SOLUSD",1755438366158,9.17332331,193.39,193.35,26.0]
["bitfinex","SOLUSD",1755438366358,4.5923646,193.36,193.29,0.72]
["bitfinex","SOLUSD",1755438366561,3.9423646,193.32,193.29,0.72]
["bitfinex","SOLUSD",1755438366747,3.79617436,193.31,193.3,1.09490438]
["bitfinex","SOLUSD",1755438367053,3.79617436,193.31,193.3,0.37490438]
["bitfinex","SOLUSD",1755438367363,7.73853896,193.31,193.3,0.37490438]
["bitfinex","SOLUSD",1755438367535,3.79617436,193.31,193.3,0.37490438]
["bitfinex","SOLUSD",1755438367735,3.79617436,193.31,193.3,1.09490438]
["bitfinex","SOLUSD",1755438368048,3.9423646,193.32,193.3,1.09490438]
["bitfinex","SOLUSD",1755438369657,5.17250948,193.33,193.3,1.09490438]
["bitfinex","SOLUSD",1755438369967,0.65,193.37,193.31,0.72]
["bitfinex","SOLUSD",1755438370151,3.9423646,193.35,193.31,0.72]
["bitfinex","SOLUSD",1755438370339,3.79930233,193.34,193.31,0.72]
["bitfinex","SOLUSD",1755438370539,3.79930233,193.33,193.31,0.72]
["bitfinex","SOLUSD",1755438370752,3.79930233,193.32,193.3,71.34108035]
["bitfinex","SOLUSD",1755438371067,9.11440318,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755438371362,3.80080686,193.34,193.32,0.72]
["bitfinex","SOLUSD",1755438371537,3.80154885,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755438372157,3.80155031,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755438372343,3.80296534,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755438372955,8.39532994,193.33,193.3,71.34108035]
["bitfinex","SOLUSD",1755438373142,7.74532994,193.32,193.3,71.34108035]
["bitfinex","SOLUSD",1755438373467,3.80296534,193.31,193.3,71.34108035]
["bitfinex","SOLUSD",1755438374044,8.97600346,193.31,193.3,71.34108035]
["bitfinex","SOLUSD",1755438376052,8.97600346,193.31,193.3,0.37490438]
["bitfinex","SOLUSD",1755438380569,3.80296534,193.31,193.3,1.08490438]
["bitfinex","SOLUSD",1755438380746,5.17282724,193.32,193.3,1.08490438]
["bitfinex","SOLUSD",1755438380945,3.82731445,193.31,193.3,1.08490438]
["bitfinex","SOLUSD",1755438382052,3.82731445,193.31,193.3,72.05108035]
["bitfinex","SOLUSD",1755438383269,13.60271717,193.31,193.3,0.37490438]
["bitfinex","SOLUSD",1755438383476,13.60271717,193.31,193.25,0.71]
["bitfinex","SOLUSD",1755438383656,3.9423646,193.28,193.25,0.71]
["bitfinex","SOLUSD",1755438383973,3.82731445,193.27,193.25,0.71]
["bitfinex","SOLUSD",1755438384160,3.82731445,193.26,193.25,0.71]
["bitfinex","SOLUSD",1755438384560,3.82731445,193.26,193.24,107.24617597]
["bitfinex","SOLUSD",1755438384759,3.82731445,193.25,193.24,112.42103994]
["bitfinex","SOLUSD",1755438385159,3.82731445,193.25,193.24,111.18854057]
["bitfinex","SOLUSD",1755438385380,3.82731445,193.25,193.24,107.95617597]
["bitfinex","SOLUSD",1755438385681,3.82731445,193.25,193.24,71.67617597]
["bitfinex","SOLUSD",1755438386357,3.82731445,193.25,193.24,70.96617597]
["bitfinex","SOLUSD",1755438388380,3.82731445,193.25,193.24,71.67617597]
["bitfinex","SOLUSD",1755438390086,3.86277259,193.25,193.24,71.67617597]
["bitfinex","SOLUSD",1755438395572,8.6486096,193.32,193.24,117.07345259]
["bitfinex","SOLUSD",1755438395877,3.86185345,193.31,193.28,3.9423646]
["bitfinex","SOLUSD",1755438396091,3.86185345,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438398266,7.41801701,193.32,193.29,0.71]
["bitfinex","SOLUSD",1755438398460,3.86230844,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755438398854,3.9423646,193.32,193.29,0.71]
["bitfinex","SOLUSD",1755438399056,3.86230667,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755438399368,3.9423646,193.3,193.25,97.67617597]
["bitfinex","SOLUSD",1755438399682,3.9423646,193.27,193.25,96.96617597]
["bitfinex","SOLUSD",1755438399852,3.9423646,193.27,193.25,26.0]
["bitfinex","SOLUSD",1755438400484,3.9423646,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755438400661,4.6023646,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755438401661,9.77621198,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755438402578,9.77621198,193.28,193.24,70.96617597]
["bitfinex","SOLUSD",1755438402783,4.6023646,193.27,193.24,70.96617597]
["bitfinex","SOLUSD",1755438403490,4.6023646,193.27,193.24,71.67617597]
["bitfinex","SOLUSD",1755438403698,3.9423646,193.27,193.24,71.67617597]
["bitfinex","SOLUSD",1755438404125,9.11621198,193.28,193.24,71.67617597]
["bitfinex","SOLUSD",1755438404413,9.77621198,193.28,193.24,71.67617597]
["bitfinex","SOLUSD",1755438405717,5.83384738,193.28,193.24,71.67617597]
["bitfinex","SOLUSD",1755438405891,9.11621198,193.28,193.25,0.71]
["bitfinex","SOLUSD",1755438406410,5.17384738,193.28,193.25,0.71]
["bitfinex","SOLUSD",1755438406592,3.47627359,193.31,193.26,0.71]
["bitfinex","SOLUSD",1755438406781,0.74,193.33,193.28,3.9423646]
["bitfinex","SOLUSD",1755438407112,3.86515555,193.32,193.29,0.71]
["bitfinex","SOLUSD",1755438407290,3.86515555,193.31,193.28,74.90854057]
["bitfinex","SOLUSD",1755438407608,12.65117558,193.33,193.3,0.71]
["bitfinex","SOLUSD",1755438407908,3.47627359,193.32,193.3,0.71]
["bitfinex","SOLUSD",1755438408214,3.86619492,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438411415,7.34246851,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438411588,3.86619492,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438411783,7.34246851,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438412099,3.86619492,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438412302,7.34246851,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438412497,3.86619492,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438412694,7.34246851,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438412894,3.86619492,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438413095,7.34246851,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438413318,3.86619492,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438413536,7.34246851,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755438413688,3.86619492,193.31,193.28,76.14000017]
["bitfinex","SOLUSD",1755438413892,3.86619492,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438414519,3.86619492,193.3,193.28,70.96617597]
["bitfinex","SOLUSD",1755438414718,3.9423646,193.31,193.28,70.96617597]
["bitfinex","SOLUSD",1755438414910,3.87178909,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438415090,7.41863819,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438415290,3.87224268,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438415491,7.41863819,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438415785,3.87224357,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438415984,7.41863819,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438416199,3.87224357,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438416409,3.47627359,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438416597,3.87272354,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438416798,7.41863819,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438417218,3.87272265,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438417519,3.9423646,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438417719,3.87323287,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438418017,5.85277614,193.32,193.28,71.67617597]
["bitfinex","SOLUSD",1755438418230,11.30150175,193.31,193.28,71.67617597]
["bitfinex","SOLUSD",1755438418405,7.35913715,193.3,193.28,71.67617597]
["bitfinex","SOLUSD",1755438418720,7.35913715,193.3,193.28,70.96617597]
["bitfinex","SOLUSD",1755438418721,4.55323376,193.29,193.28,70.96617597]
["bitfinex","SOLUSD",1755438418919,3.87323376,193.29,193.28,70.96617597]
["bitfinex","SOLUSD",1755438420604,8.49559836,193.29,193.28,70.96617597]
["bitfinex","SOLUSD",1755438420900,17.15560927,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755438421110,3.9423646,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438423293,9.79700884,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438423593,13.67131095,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438423896,53.35819322,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438424527,7.36118438,193.25,193.24,4.6823646]
["bitfinex","SOLUSD",1755438424717,3.48587472,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1755438424918,3.87292248,193.28,193.26,4.6523646]
["bitfinex","SOLUSD",1755438425123,3.48564639,193.3,193.27,4.6523646]
["bitfinex","SOLUSD",1755438425326,3.87299487,193.29,193.28,26.71]
["bitfinex","SOLUSD",1755438425622,3.48571879,193.32,193.28,26.71]
["bitfinex","SOLUSD",1755438425837,7.35856339,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755438426000,7.35856339,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438426202,3.8728446,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438426727,7.35856339,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438427026,3.8728446,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438427330,7.35880371,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438428126,7.41880371,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755438428903,7.41880371,193.3,193.28,29.9423646]
["bitfinex","SOLUSD",1755438429129,3.8728446,193.29,193.28,30.6523646]
["bitfinex","SOLUSD",1755438429326,3.8728446,193.29,193.28,26.71]
["bitfinex","SOLUSD",1755438429828,11.98146562,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755438430127,3.9423646,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755438430327,3.8728446,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438430632,3.48647978,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755438431916,3.48647978,193.26,193.24,0.74]
["bitfinex","SOLUSD",1755438432331,8.66064222,193.27,193.24,0.74]
["bitfinex","SOLUSD",1755438432534,7.35992122,193.26,193.24,0.74]
["bitfinex","SOLUSD",1755438432729,3.48647978,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755438433847,9.79652704,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755438434037,0.68,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438434260,8.10845253,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438435839,17.15697321,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438436833,13.28309677,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438437018,17.15598575,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438437416,13.21357612,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438437614,11.98129648,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438437816,3.87284395,193.25,193.24,4.6323646]
["bitfinex","SOLUSD",1755438438034,8.35981348,193.3,193.24,4.6323646]
["bitfinex","SOLUSD",1755438438035,8.65717036,193.29,193.24,4.6323646]
["bitfinex","SOLUSD",1755438438248,8.65717036,193.29,193.25,0.66]
["bitfinex","SOLUSD",1755438438249,7.35487672,193.28,193.25,0.66]
["bitfinex","SOLUSD",1755438438537,3.9423646,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755438438710,11.29724132,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438438915,8.52365819,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438439119,17.18188556,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438439329,53.52188556,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438441257,53.52068576,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438443050,53.51880301,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438446258,53.5163071,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438446438,52.8063071,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438446623,12.5239425,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438446822,45.36155917,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755438447045,48.8439425,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755438447434,52.7863071,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755438447755,52.7863071,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438448326,48.8439425,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438448527,52.7863071,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438450851,7.34929826,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755438451044,3.86691493,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755438451641,5.17391332,193.28,193.24,0.69]
["bitfinex","SOLUSD",1755438451840,40.16431125,193.27,193.24,0.69]
["bitfinex","SOLUSD",1755438452047,36.3,193.27,193.25,0.66]
["bitfinex","SOLUSD",1755438453884,36.3,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755438454182,3.9423646,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438454479,44.08733112,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438454681,52.74083895,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438455277,52.74126409,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438455674,48.87587243,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438455868,52.74129679,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438459378,48.79893219,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438459587,52.74129679,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755438461890,16.46129679,193.25,193.24,80.73]
["bitfinex","SOLUSD",1755438462073,43.60428795,193.25,193.24,81.39]
["bitfinex","SOLUSD",1755438462385,7.34428795,193.25,193.24,81.39]
["bitfinex","SOLUSD",1755438462693,3.86542436,193.25,193.24,85.3323646]
["bitfinex","SOLUSD",1755438462896,39.73886359,193.27,193.24,85.3323646]
["bitfinex","SOLUSD",1755438463089,7.34717797,193.26,193.24,85.3323646]
["bitfinex","SOLUSD",1755438463273,3.47886359,193.26,193.25,0.66]
["bitfinex","SOLUSD",1755438463466,7.34800719,193.27,193.25,0.66]
["bitfinex","SOLUSD",1755438463669,3.8691436,193.26,193.24,84.6723646]
["bitfinex","SOLUSD",1755438464190,0.06,193.3,193.25,4.6023646]
["bitfinex","SOLUSD",1755438464390,0.06,193.3,193.29,3.9423646]
["bitfinex","SOLUSD",1755438464591,0.06,193.3,193.29,29.9423646]
["bitfinex","SOLUSD",1755438464896,0.06,193.3,193.29,30.6223646]
["bitfinex","SOLUSD",1755438465268,0.06,193.3,193.29,66.9623646]
["bitfinex","SOLUSD",1755438466275,0.06,193.3,193.29,72.13593798]
["bitfinex","SOLUSD",1755438466696,0.06,193.3,193.29,72.65329531]
["bitfinex","SOLUSD",1755438466996,0.06,193.3,193.29,74.72535131]
["bitfinex","SOLUSD",1755438467382,0.06,193.3,193.29,155.42535131]
["bitfinex","SOLUSD",1755438467705,0.06,193.3,193.29,154.90799398]
["bitfinex","SOLUSD",1755438470094,0.06,193.32,193.3,80.64]
["bitfinex","SOLUSD",1755438470305,0.06,193.32,193.31,45.45540272]
["bitfinex","SOLUSD",1755438470476,0.06,193.32,193.31,46.13540272]
["bitfinex","SOLUSD",1755438472700,0.06,193.32,193.31,46.65270653]
["bitfinex","SOLUSD",1755438473008,0.06,193.32,193.31,48.72444053]
["bitfinex","SOLUSD",1755438473691,0.06,193.32,193.31,182.42444053]
["bitfinex","SOLUSD",1755438473912,0.06,193.32,193.31,181.90713672]
["bitfinex","SOLUSD",1755438474397,1e-08,193.32,193.31,200.95571689]
["bitfinex","SOLUSD",1755438475182,4.11954333,193.42,193.34,80.51999999]
["bitfinex","SOLUSD",1755438475388,4.11954333,193.42,193.35,40.2823646]
["bitfinex","SOLUSD",1755438475594,0.65,193.4,193.35,40.9623646]
["bitfinex","SOLUSD",1755438476194,0.65,193.4,193.35,46.13433253]
["bitfinex","SOLUSD",1755438476507,4.11954333,193.42,193.35,46.13433253]
["bitfinex","SOLUSD",1755438476683,9.11237177,193.43,193.35,13.26387653]
["bitfinex","SOLUSD",1755438476883,0.65,193.41,193.35,49.60387653]
["bitfinex","SOLUSD",1755438477394,0.65,193.43,193.35,279.44728888]
["bitfinex","SOLUSD",1755438477601,0.65,193.43,193.35,278.93009209]
["bitfinex","SOLUSD",1755438481311,0.65,193.42,193.35,274.98772749]
["bitfinex","SOLUSD",1755438481508,0.65,193.41,193.35,278.93009209]
["bitfinex","SOLUSD",1755438481694,5.81961197,193.44,193.35,278.93009209]
["bitfinex","SOLUSD",1755438481882,0.65,193.44,193.35,278.93009209]
["bitfinex","SOLUSD",1755438482089,0.65,193.43,193.35,278.93009209]
["bitfinex","SOLUSD",1755438482713,0.65,193.43,193.38,106.45999999]
["bitfinex","SOLUSD",1755438483011,0.65,193.43,193.41,3.9423646]
["bitfinex","SOLUSD",1755438483211,0.65,193.43,193.41,40.2423646]
["bitfinex","SOLUSD",1755438483513,0.65,193.43,193.41,36.3]
["bitfinex","SOLUSD",1755438483694,0.65,193.46,193.42,3.9423646]
["bitfinex","SOLUSD",1755438483913,3.83955229,193.48,193.45,3.9423646]
["bitfinex","SOLUSD",1755438484300,9.00804515,193.48,193.44,3.9423646]
["bitfinex","SOLUSD",1755438484611,8.43031244,193.47,193.43,80.45999999]
["bitfinex","SOLUSD",1755438484811,0.65,193.46,193.43,80.45999999]
["bitfinex","SOLUSD",1755438485296,4.5923646,193.46,193.43,80.45999999]
["bitfinex","SOLUSD",1755438485716,4.5923646,193.45,193.43,80.45999999]
["bitfinex","SOLUSD",1755438485915,0.65,193.44,193.43,80.45999999]
["bitfinex","SOLUSD",1755438486617,9.76192622,193.44,193.43,80.45999999]
["bitfinex","SOLUSD",1755438486820,0.65,193.44,193.43,80.45999999]
["bitfinex","SOLUSD",1755438486986,4.10336569,193.47,193.43,84.40236459]
["bitfinex","SOLUSD",1755438487186,4.48643428,193.46,193.44,3.9423646]
["bitfinex","SOLUSD",1755438487490,0.65,193.46,193.44,3.9423646]
["bitfinex","SOLUSD",1755438487707,5.81855475,193.48,193.44,3.9423646]
["bitfinex","SOLUSD",1755438487892,3.83554938,193.47,193.44,3.9423646]
["bitfinex","SOLUSD",1755438488096,4.48554938,193.47,193.44,3.9423646]
["bitfinex","SOLUSD",1755438488302,0.65,193.46,193.44,3.9423646]
["bitfinex","SOLUSD",1755438490488,3.83554938,193.47,193.45,40.9423646]
["bitfinex","SOLUSD",1755438490706,5.0,193.5,193.46,4.6223646]
["bitfinex","SOLUSD",1755438490909,5.0,193.5,193.49,3.9423646]
["bitfinex","SOLUSD",1755438491113,5.0,193.5,193.48,3.9423646]
["bitfinex","SOLUSD",1755438491428,5.0,193.5,193.49,3.9423646]
["bitfinex","SOLUSD",1755438492904,5.0,193.5,193.49,4.6223646]
["bitfinex","SOLUSD",1755438493296,5.0,193.5,193.49,66.9423646]
["bitfinex","SOLUSD",1755438493609,5.0,193.5,193.49,72.11059034]
["bitfinex","SOLUSD",1755438493809,5.0,193.5,193.49,66.2623646]
["bitfinex","SOLUSD",1755438495116,5.0,193.5,193.49,72.13059034]
["bitfinex","SOLUSD",1755438495413,5.0,193.5,193.49,68.18822574]
["bitfinex","SOLUSD",1755438495623,5.0,193.5,193.49,62.32]
["bitfinex","SOLUSD",1755438495916,5.0,193.5,193.49,66.2623646]
["bitfinex","SOLUSD",1755438496713,5.0,193.5,193.49,66.9623646]
["bitfinex","SOLUSD",1755438497612,5.0,193.5,193.49,147.42236459]
["bitfinex","SOLUSD",1755438498528,5.0,193.5,193.49,143.47999999]
["bitfinex","SOLUSD",1755438498816,5.0,193.5,193.49,146.72236459]
["bitfinex","SOLUSD",1755438499491,5.0,193.5,193.49,147.42236459]
["bitfinex","SOLUSD",1755438500420,5.67,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438500600,14.66367402,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438502711,8.82571537,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438503026,10.83795865,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438503388,14.66559325,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438504312,13.99559325,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438506231,14.66559325,193.5,193.49,80.45999999]
["bitfinex","SOLUSD",1755438509120,18.62113814,193.5,193.45,80.45999999]
["bitfinex","SOLUSD",1755438509312,3.9423646,193.47,193.45,80.45999999]
["bitfinex","SOLUSD",1755438509518,4.6123646,193.46,193.42,81.15999999]
["bitfinex","SOLUSD",1755438509715,3.84261466,193.45,193.43,36.28]
["bitfinex","SOLUSD",1755438510030,0.67,193.46,193.43,36.28]
["bitfinex","SOLUSD",1755438510326,3.84261731,193.45,193.43,36.28]
["bitfinex","SOLUSD",1755438510638,0.67,193.46,193.42,117.43999999]
["bitfinex","SOLUSD",1755438510803,3.84397127,193.45,193.42,117.43999999]
["bitfinex","SOLUSD",1755438511131,5.83919058,193.46,193.42,117.43999999]
["bitfinex","SOLUSD",1755438511451,3.84397215,193.45,193.42,120.68236459]
["bitfinex","SOLUSD",1755438511603,5.16884571,193.47,193.43,0.7]
["bitfinex","SOLUSD",1755438511802,3.84541544,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755438512034,9.11121031,193.47,193.42,120.68236459]
["bitfinex","SOLUSD",1755438512035,3.84541544,193.45,193.42,121.38236459]
["bitfinex","SOLUSD",1755438512236,9.78121031,193.47,193.43,0.7]
["bitfinex","SOLUSD",1755438512407,3.84643856,193.46,193.43,0.7]
["bitfinex","SOLUSD",1755438512729,3.84643856,193.45,193.42,116.73999999]
["bitfinex","SOLUSD",1755438512940,3.84676317,193.44,193.42,116.73999999]
["bitfinex","SOLUSD",1755438513230,41.28,193.5,193.43,4.6423646]
["bitfinex","SOLUSD",1755438513433,7.31008839,193.49,193.45,3.9423646]
["bitfinex","SOLUSD",1755438513603,7.31008839,193.49,193.44,36.98]
["bitfinex","SOLUSD",1755438513604,4.51755693,193.48,193.44,36.98]
["bitfinex","SOLUSD",1755438513807,3.84755693,193.47,193.44,36.28]
["bitfinex","SOLUSD",1755438514026,3.84755693,193.46,193.43,84.40236459]
["bitfinex","SOLUSD",1755438514200,3.84755693,193.45,193.43,116.73999999]
["bitfinex","SOLUSD",1755438514396,0.67,193.47,193.43,116.73999999]
["bitfinex","SOLUSD",1755438514600,3.84855653,193.46,193.43,116.73999999]
["bitfinex","SOLUSD",1755438514823,3.84855653,193.45,193.43,116.73999999]
["bitfinex","SOLUSD",1755438515022,0.67,193.46,193.43,116.73999999]
["bitfinex","SOLUSD",1755438515231,4.51855564,193.45,193.43,80.45999999]
["bitfinex","SOLUSD",1755438515422,3.84855564,193.44,193.43,80.45999999]
["bitfinex","SOLUSD",1755438517444,5.16905234,193.46,193.43,81.15999999]
["bitfinex","SOLUSD",1755438517743,3.85223612,193.45,193.44,0.7]
["bitfinex","SOLUSD",1755438517929,5.16905234,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755438518245,3.85223347,193.45,193.44,80.45999999]
["bitfinex","SOLUSD",1755438518920,3.85334342,193.45,193.44,80.45999999]
["bitfinex","SOLUSD",1755438519720,0.06,193.49,193.44,121.36236459]
["bitfinex","SOLUSD",1755438519924,3.9423646,193.46,193.44,80.45999999]
["bitfinex","SOLUSD",1755438520246,3.85444241,193.45,193.44,80.45999999]
["bitfinex","SOLUSD",1755438520637,8.46680701,193.45,193.42,80.45999999]
["bitfinex","SOLUSD",1755438520836,5.22824647,193.49,193.42,80.45999999]
["bitfinex","SOLUSD",1755438520837,3.9423646,193.43,193.42,80.45999999]
["bitfinex","SOLUSD",1755438521045,0.67,193.43,193.42,80.45999999]
["bitfinex","SOLUSD",1755438521636,3.9423646,193.45,193.42,81.15999999]
["bitfinex","SOLUSD",1755438521835,3.8570176,193.44,193.42,81.15999999]
["bitfinex","SOLUSD",1755438522435,9.78139178,193.46,193.42,81.15999999]
["bitfinex","SOLUSD",1755438522619,3.85808132,193.45,193.42,81.15999999]
["bitfinex","SOLUSD",1755438522827,9.02748619,193.45,193.42,81.15999999]
["bitfinex","SOLUSD",1755438523158,5.16940487,193.45,193.42,81.15999999]
["bitfinex","SOLUSD",1755438523337,4.14293388,193.48,193.43,0.7]
["bitfinex","SOLUSD",1755438523542,3.9423646,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755438524046,4.14286296,193.48,193.44,0.7]
["bitfinex","SOLUSD",1755438524255,3.85889098,193.47,193.45,4.6423646]
["bitfinex","SOLUSD",1755438524441,3.47286296,193.48,193.45,4.6423646]
["bitfinex","SOLUSD",1755438524442,8.70114971,193.49,193.46,0.7]
["bitfinex","SOLUSD",1755438524628,3.85959697,193.48,193.45,3.9423646]
["bitfinex","SOLUSD",1755438524828,3.85959697,193.48,193.45,4.6123646]
["bitfinex","SOLUSD",1755438525642,3.9423646,193.46,193.4,29.9423646]
["bitfinex","SOLUSD",1755438525839,0.7,193.45,193.4,62.3]
["bitfinex","SOLUSD",1755438526049,4.6423646,193.45,193.4,26.67]
["bitfinex","SOLUSD",1755438526249,4.6423646,193.45,193.41,0.67]
["bitfinex","SOLUSD",1755438526442,3.9423646,193.45,193.4,29.9423646]
["bitfinex","SOLUSD",1755438526658,3.9423646,193.45,193.42,0.67]
["bitfinex","SOLUSD",1755438527368,9.11166452,193.45,193.42,0.67]
["bitfinex","SOLUSD",1755438528269,5.16929992,193.45,193.42,0.67]
["bitfinex","SOLUSD",1755438528430,12.58432113,193.46,193.43,0.67]
["bitfinex","SOLUSD",1755438528630,3.86278748,193.45,193.44,0.67]
["bitfinex","SOLUSD",1755438528848,9.11145817,193.46,193.44,0.67]
["bitfinex","SOLUSD",1755438529751,5.16881035,193.47,193.44,0.67]
["bitfinex","SOLUSD",1755438530056,3.86274964,193.46,193.45,0.67]
["bitfinex","SOLUSD",1755438531151,8.64496557,193.48,193.45,0.67]
["bitfinex","SOLUSD",1755438531332,7.34041178,193.47,193.45,0.67]
["bitfinex","SOLUSD",1755438531534,3.4764482,193.47,193.45,0.67]
["bitfinex","SOLUSD",1755438531743,3.4764482,193.48,193.45,0.67]
["bitfinex","SOLUSD",1755438531940,7.34041178,193.47,193.45,0.67]
["bitfinex","SOLUSD",1755438532145,3.4764482,193.48,193.45,0.67]
["bitfinex","SOLUSD",1755438532456,3.86384056,193.47,193.45,0.67]
["bitfinex","SOLUSD",1755438533265,3.4764482,193.47,193.45,0.67]
["bitfinex","SOLUSD",1755438533439,3.4764482,193.48,193.45,0.67]
["bitfinex","SOLUSD",1755438533755,7.34158729,193.47,193.45,9.78159802]
["bitfinex","SOLUSD",1755438533977,3.4764482,193.48,193.46,0.67]
["bitfinex","SOLUSD",1755438534145,3.86501425,193.47,193.45,3.9423646]
["bitfinex","SOLUSD",1755438534454,0.06,193.46,193.44,5.83951191]
["bitfinex","SOLUSD",1755438534632,0.06,193.46,193.44,9.78187651]
["bitfinex","SOLUSD",1755438535664,0.06,193.46,193.45,0.67]
["bitfinex","SOLUSD",1755438535838,0.06,193.46,193.45,81.12999999]
["bitfinex","SOLUSD",1755438536038,0.06,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438536244,4.0023646,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438536556,4.62628542,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438536760,3.92628542,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438538332,7.40622436,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438538533,0.06,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438539165,3.92663706,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438540544,0.06,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438540862,12.04968397,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438541074,17.21871115,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438541648,17.21997921,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438541855,13.27761461,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438542059,17.21997921,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438542249,16.51997921,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438542660,12.57761461,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438542869,7.40858743,193.46,193.45,80.45999999]
["bitfinex","SOLUSD",1755438544366,7.40858743,193.46,193.45,85.07236459]
["bitfinex","SOLUSD",1755438544573,0.06,193.46,193.45,85.07236459]
["bitfinex","SOLUSD",1755438544888,0.06,193.46,193.45,90.24165898]
["bitfinex","SOLUSD",1755438545054,0.06,193.46,193.45,116.24165898]
["bitfinex","SOLUSD",1755438545245,0.06,193.49,193.48,26.0]
["bitfinex","SOLUSD",1755438545450,0.06,193.49,193.48,66.2223646]
["bitfinex","SOLUSD",1755438545754,0.06,193.49,193.48,66.8923646]
["bitfinex","SOLUSD",1755438546566,0.06,193.49,193.48,72.06085746]
["bitfinex","SOLUSD",1755438546735,0.06,193.49,193.48,72.57770674]
["bitfinex","SOLUSD",1755438551269,0.06,193.49,193.48,68.09849286]
["bitfinex","SOLUSD",1755438551570,0.06,193.49,193.48,40.2223646]
["bitfinex","SOLUSD",1755438552077,0.06,193.49,193.48,40.8923646]
["bitfinex","SOLUSD",1755438553471,0.06,193.49,193.48,46.06085746]
["bitfinex","SOLUSD",1755438553780,0.06,193.49,193.48,126.52085745]
["bitfinex","SOLUSD",1755438555575,0.06,193.53,193.51,75.27999999]
["bitfinex","SOLUSD",1755438555876,0.06,193.53,193.52,40.2423646]
["bitfinex","SOLUSD",1755438556184,0.06,193.53,193.52,40.9323646]
["bitfinex","SOLUSD",1755438556503,0.06,193.53,193.52,36.99]
["bitfinex","SOLUSD",1755438556652,0.06,193.53,193.52,40.9323646]
["bitfinex","SOLUSD",1755438556857,0.76,193.53,193.52,36.3]
["bitfinex","SOLUSD",1755438557153,0.06,193.53,193.52,40.2423646]
["bitfinex","SOLUSD",1755438557576,0.06,193.53,193.52,40.9323646]
["bitfinex","SOLUSD",1755438558859,0.06,193.53,193.52,46.09978915]
["bitfinex","SOLUSD",1755438559476,0.06,193.53,193.52,121.37978914]
["bitfinex","SOLUSD",1755438561083,5.16497018,193.62,193.54,5.16689056]
["bitfinex","SOLUSD",1755438561288,3.85029152,193.61,193.58,3.9423646]
["bitfinex","SOLUSD",1755438561493,0.7,193.6,193.58,115.48236459]
["bitfinex","SOLUSD",1755438561790,0.06,193.59,193.58,115.48236459]
["bitfinex","SOLUSD",1755438562180,0.06,193.59,193.58,111.53999999]
["bitfinex","SOLUSD",1755438562489,0.06,193.59,193.58,115.48236459]
["bitfinex","SOLUSD",1755438562870,0.06,193.59,193.58,111.53999999]
["bitfinex","SOLUSD",1755438563192,0.76,193.59,193.58,75.21999999]
["bitfinex","SOLUSD",1755438564286,0.76,193.59,193.54,111.51999999]
["bitfinex","SOLUSD",1755438564287,9.86792067,193.59,193.54,111.51999999]
["bitfinex","SOLUSD",1755438564458,3.9423646,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438564663,9.16792067,193.59,193.54,79.16236459]
["bitfinex","SOLUSD",1755438564887,0.7,193.58,193.54,79.16236459]
["bitfinex","SOLUSD",1755438565262,5.86592853,193.58,193.54,79.16236459]
["bitfinex","SOLUSD",1755438565886,0.7,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438566295,0.7,193.56,193.54,75.21999999]
["bitfinex","SOLUSD",1755438567992,9.80829313,193.58,193.54,75.21999999]
["bitfinex","SOLUSD",1755438568384,0.7,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438568562,0.7,193.56,193.54,75.21999999]
["bitfinex","SOLUSD",1755438568767,0.7,193.55,193.54,75.21999999]
["bitfinex","SOLUSD",1755438569586,9.80854563,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438569777,0.7,193.56,193.54,75.21999999]
["bitfinex","SOLUSD",1755438570590,0.7,193.55,193.54,75.21999999]
["bitfinex","SOLUSD",1755438570786,5.86618103,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438570994,9.80854563,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438571194,5.86618103,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438572072,9.16825089,193.58,193.54,75.21999999]
["bitfinex","SOLUSD",1755438572273,0.7,193.57,193.54,75.21999999]
["bitfinex","SOLUSD",1755438573595,5.22588629,193.58,193.54,79.85236459]
["bitfinex","SOLUSD",1755438573802,5.22588629,193.58,193.54,75.90999999]
["bitfinex","SOLUSD",1755438573980,0.06,193.58,193.55,0.69]
["bitfinex","SOLUSD",1755438574184,0.06,193.58,193.56,36.28]
["bitfinex","SOLUSD",1755438574489,5.92582327,193.58,193.56,111.49999999]
["bitfinex","SOLUSD",1755438575480,0.76,193.58,193.56,111.49999999]
["bitfinex","SOLUSD",1755438575887,0.06,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438576387,5.92586034,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438576587,0.76,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438576790,5.22587786,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438577089,0.7,193.57,193.56,75.21999999]
["bitfinex","SOLUSD",1755438577284,4.0023646,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438577599,0.06,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438577801,0.7,193.57,193.56,75.21999999]
["bitfinex","SOLUSD",1755438578387,0.06,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438579098,0.06,193.58,193.56,75.90999999]
["bitfinex","SOLUSD",1755438579887,0.06,193.58,193.57,0.69]
["bitfinex","SOLUSD",1755438580098,0.06,193.58,193.56,75.90999999]
["bitfinex","SOLUSD",1755438580401,0.06,193.58,193.56,75.21999999]
["bitfinex","SOLUSD",1755438580601,0.06,193.58,193.56,79.85236459]
["bitfinex","SOLUSD",1755438580808,0.06,193.58,193.57,0.69]
["bitfinex","SOLUSD",1755438581124,0.06,193.58,193.57,9.79845438]
["bitfinex","SOLUSD",1755438581290,0.06,193.58,193.57,121.31845437]
["bitfinex","SOLUSD",1755438581914,0.06,193.58,193.57,46.09845438]
["bitfinex","SOLUSD",1755438589108,0.06,193.59,193.58,75.15999999]
["bitfinex","SOLUSD",1755438589405,0.06,193.59,193.58,79.79236459]
["bitfinex","SOLUSD",1755438590330,0.06,193.59,193.58,84.9581875]
["bitfinex","SOLUSD",1755438590533,0.06,193.59,193.58,79.10236459]
["bitfinex","SOLUSD",1755438590823,0.06,193.59,193.58,84.2681875]
["bitfinex","SOLUSD",1755438591410,0.06,193.59,193.58,84.9581875]
["bitfinex","SOLUSD",1755438593027,0.06,193.59,193.58,80.3258229]
["bitfinex","SOLUSD",1755438593204,0.06,193.59,193.58,79.10236459]
["bitfinex","SOLUSD",1755438593408,0.06,193.59,193.58,75.15999999]
["bitfinex","SOLUSD",1755438595024,0.06,193.59,193.58,84.2681875]
["bitfinex","SOLUSD",1755438595426,0.06,193.59,193.58,84.9581875]
["bitfinex","SOLUSD",1755438595952,0.06,193.59,193.58,84.2681875]
["bitfinex","SOLUSD",1755438596936,0.06,193.59,193.58,115.36236459]
["bitfinex","SOLUSD",1755438597536,0.06,193.59,193.58,120.5281875]
["bitfinex","SOLUSD",1755438597933,0.06,193.59,193.58,121.2181875]
["bitfinex","SOLUSD",1755438598833,0.06,193.59,193.58,84.9581875]
["bitfinex","SOLUSD",1755438599026,0.06,193.59,193.58,121.2181875]
["bitfinex","SOLUSD",1755438600620,0.06,193.59,193.58,117.2758229]
["bitfinex","SOLUSD",1755438600935,0.06,193.59,193.58,121.2181875]
["bitfinex","SOLUSD",1755438601812,0.06,193.59,193.58,117.2758229]
["bitfinex","SOLUSD",1755438602020,0.06,193.59,193.58,121.2181875]
["bitfinex","SOLUSD",1755438604462,0.06,193.6,193.59,75.09999999]
["bitfinex","SOLUSD",1755438604772,0.06,193.6,193.59,79.73236459]
["bitfinex","SOLUSD",1755438605342,0.06,193.6,193.59,75.78999999]
["bitfinex","SOLUSD",1755438605549,0.06,193.6,193.59,110.89792066]
["bitfinex","SOLUSD",1755438605917,0.06,193.6,193.59,147.15792066]
["bitfinex","SOLUSD",1755438606543,0.06,193.6,193.59,143.21555606]
["bitfinex","SOLUSD",1755438606746,0.06,193.6,193.59,147.15792066]
["bitfinex","SOLUSD",1755438607926,0.72,193.6,193.59,75.09999999]
["bitfinex","SOLUSD",1755438609448,0.06,193.6,193.59,75.09999999]
["bitfinex","SOLUSD",1755438611053,0.72,193.6,193.59,75.09999999]
["bitfinex","SOLUSD",1755438611584,0.72,193.6,193.58,75.09999999]
["bitfinex","SOLUSD",1755438611585,4.6623646,193.6,193.58,75.09999999]
["bitfinex","SOLUSD",1755438611718,3.9423646,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438611921,4.6023646,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438612544,0.66,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438612722,4.6023646,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438612937,4.52332822,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438613237,8.00026008,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438613747,0.66,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438614254,4.523936,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438614446,3.863936,193.59,193.58,75.09999999]
["bitfinex","SOLUSD",1755438614647,3.53697653,193.6,193.58,75.09999999]
["bitfinex","SOLUSD",1755438614948,3.53697653,193.6,193.58,115.28236459]
["bitfinex","SOLUSD",1755438615334,3.53697653,193.6,193.58,111.33999999]
["bitfinex","SOLUSD",1755438615541,0.71,193.59,193.58,111.33999999]
["bitfinex","SOLUSD",1755438615747,0.71,193.59,193.57,36.26]
["bitfinex","SOLUSD",1755438617170,3.53697653,193.6,193.57,36.26]
["bitfinex","SOLUSD",1755438617460,3.86519118,193.59,193.56,115.69086539]
["bitfinex","SOLUSD",1755438617766,3.86519118,193.59,193.56,116.40086539]
["bitfinex","SOLUSD",1755438617943,3.86519118,193.59,193.56,112.45850079]
["bitfinex","SOLUSD",1755438618144,3.86519118,193.59,193.56,116.40086539]
["bitfinex","SOLUSD",1755438619551,3.53915959,193.6,193.57,4.6523646]
["bitfinex","SOLUSD",1755438620561,3.53915959,193.6,193.57,0.71]
["bitfinex","SOLUSD",1755438620764,3.53915959,193.6,193.57,4.6523646]
["bitfinex","SOLUSD",1755438621179,0.06,193.6,193.57,4.6523646]
["bitfinex","SOLUSD",1755438621485,0.06,193.6,193.57,0.71]
["bitfinex","SOLUSD",1755438621690,0.06,193.6,193.57,79.75236459]
["bitfinex","SOLUSD",1755438621850,0.77,193.6,193.57,75.09999999]
["bitfinex","SOLUSD",1755438622169,0.77,193.6,193.57,75.12999999]
["bitfinex","SOLUSD",1755438623163,4.2498842,193.6,193.57,75.12999999]
["bitfinex","SOLUSD",1755438623776,8.05810988,193.59,193.57,75.12999999]
["bitfinex","SOLUSD",1755438623951,8.05850256,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438624344,12.00086716,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438625178,8.05850256,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438625381,4.19079521,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438625579,8.058853,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438626281,8.0586972,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438626646,13.22452011,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438626847,17.16688471,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438627070,13.22452011,193.58,193.57,75.12999999]
["bitfinex","SOLUSD",1755438627588,13.22452011,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438627756,17.16688471,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438631572,13.29920775,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438631775,17.16462473,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438634381,9.35684315,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438634578,12.51007746,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438635187,16.45244206,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438635675,7.34425455,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438635874,3.86323431,193.58,193.57,0.74]
["bitfinex","SOLUSD",1755438636065,4.57323431,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438636266,11.99661915,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438636469,9.73905722,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438636666,17.16244206,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438640074,13.22007746,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438640392,17.16244206,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438640587,13.22007746,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438640791,17.16244206,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438641097,13.22007746,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438641282,12.51007746,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438641483,17.16244206,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438643596,7.34054672,193.58,193.57,0.74]
["bitfinex","SOLUSD",1755438643797,3.85952648,193.58,193.57,0.74]
["bitfinex","SOLUSD",1755438644095,0.06,193.59,193.57,0.74]
["bitfinex","SOLUSD",1755438644488,3.91907667,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755438644705,7.86144127,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755438645000,8.50144127,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755438645212,0.06,193.6,193.57,26.03]
["bitfinex","SOLUSD",1755438645414,0.06,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1755438645602,0.7,193.73,193.65,26.0]
["bitfinex","SOLUSD",1755438645900,0.7,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438646276,0.7,193.76,193.7,36.76]
["bitfinex","SOLUSD",1755438646489,0.7,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438647096,5.8610285,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438647973,0.7,193.75,193.71,3.9423646]
["bitfinex","SOLUSD",1755438648286,0.7,193.75,193.72,3.9423646]
["bitfinex","SOLUSD",1755438648898,5.1610285,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438649086,5.8610285,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438649482,0.7,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438649683,0.7,193.76,193.7,41.92247028]
["bitfinex","SOLUSD",1755438649883,0.7,193.76,193.7,36.76]
["bitfinex","SOLUSD",1755438650100,0.7,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438650972,5.86105428,193.76,193.72,3.9423646]
["bitfinex","SOLUSD",1755438651179,5.86105428,193.76,193.72,79.04236459]
["bitfinex","SOLUSD",1755438651587,0.7,193.76,193.72,79.04236459]
["bitfinex","SOLUSD",1755438651898,5.86105009,193.76,193.72,79.04236459]
["bitfinex","SOLUSD",1755438652601,5.86105009,193.76,193.72,75.09999999]
["bitfinex","SOLUSD",1755438653386,51.80621557,193.82,193.72,79.04236459]
["bitfinex","SOLUSD",1755438653387,0.7,193.78,193.72,79.04236459]
["bitfinex","SOLUSD",1755438653586,3.9423646,193.76,193.73,36.66]
["bitfinex","SOLUSD",1755438653991,4.6423646,193.76,193.73,36.66]
["bitfinex","SOLUSD",1755438655106,0.7,193.75,193.73,36.66]
["bitfinex","SOLUSD",1755438656694,0.7,193.75,193.72,75.09999999]
["bitfinex","SOLUSD",1755438656899,0.7,193.75,193.73,36.64]
["bitfinex","SOLUSD",1755438657076,0.7,193.75,193.73,111.73999999]
["bitfinex","SOLUSD",1755438657283,3.82621109,193.74,193.73,111.73999999]
["bitfinex","SOLUSD",1755438659903,4.52621109,193.74,193.73,111.69999999]
["bitfinex","SOLUSD",1755438660601,13.63013241,193.74,193.7,75.09999999]
["bitfinex","SOLUSD",1755438660786,3.9423646,193.72,193.7,75.09999999]
["bitfinex","SOLUSD",1755438661105,3.82621109,193.71,193.7,75.09999999]
["bitfinex","SOLUSD",1755438661311,3.82342981,193.71,193.7,75.09999999]
["bitfinex","SOLUSD",1755438661977,3.8234295,193.71,193.7,75.09999999]
["bitfinex","SOLUSD",1755438663500,4.5234295,193.71,193.7,75.09999999]
["bitfinex","SOLUSD",1755438663804,3.8234295,193.71,193.7,84.2049872]
["bitfinex","SOLUSD",1755438664619,3.8234295,193.71,193.7,80.2626226]
["bitfinex","SOLUSD",1755438664908,3.8234295,193.71,193.7,84.2049872]
["bitfinex","SOLUSD",1755438667607,3.8234295,193.71,193.7,80.2626226]
["bitfinex","SOLUSD",1755438667809,3.8234295,193.71,193.7,84.2049872]
["bitfinex","SOLUSD",1755438668941,3.8234295,193.71,193.7,80.2626226]
["bitfinex","SOLUSD",1755438669164,3.8234295,193.71,193.7,84.2049872]
["bitfinex","SOLUSD",1755438669316,3.8234295,193.71,193.7,80.2626226]
["bitfinex","SOLUSD",1755438669515,3.8234295,193.71,193.7,84.2049872]
["bitfinex","SOLUSD",1755438669832,5.16105023,193.76,193.7,84.2049872]
["bitfinex","SOLUSD",1755438670021,4.51847118,193.75,193.71,36.58]
["bitfinex","SOLUSD",1755438670216,4.51847118,193.74,193.72,3.9423646]
["bitfinex","SOLUSD",1755438670447,3.81847118,193.73,193.7,80.2626226]
["bitfinex","SOLUSD",1755438670734,3.81847118,193.72,193.71,36.58]
["bitfinex","SOLUSD",1755438670904,3.81847118,193.72,193.71,111.67999999]
["bitfinex","SOLUSD",1755438671516,3.81847118,193.72,193.71,115.62236459]
["bitfinex","SOLUSD",1755438673146,3.81831849,193.72,193.71,115.62236459]
["bitfinex","SOLUSD",1755438673743,3.81831849,193.72,193.71,120.78472068]
["bitfinex","SOLUSD",1755438677059,3.81996659,193.72,193.71,120.78472068]
["bitfinex","SOLUSD",1755438678238,3.81996659,193.72,193.71,116.84235608]
["bitfinex","SOLUSD",1755438678439,3.81996659,193.72,193.71,115.62236459]
["bitfinex","SOLUSD",1755438679137,0.06,193.73,193.71,115.62236459]
["bitfinex","SOLUSD",1755438679338,3.82348134,193.72,193.71,111.67999999]
["bitfinex","SOLUSD",1755438679648,3.82387566,193.72,193.71,111.67999999]
["bitfinex","SOLUSD",1755438680539,3.82387566,193.72,193.71,115.54236459]
["bitfinex","SOLUSD",1755438680959,3.82387566,193.72,193.71,111.59999999]
["bitfinex","SOLUSD",1755438681117,3.82387566,193.72,193.71,115.54236459]
["bitfinex","SOLUSD",1755438682053,3.82387566,193.72,193.71,111.59999999]
["bitfinex","SOLUSD",1755438682247,3.82387566,193.72,193.71,75.09999999]
["bitfinex","SOLUSD",1755438682421,9.64596527,193.72,193.71,111.61999999]
["bitfinex","SOLUSD",1755438682630,13.58832987,193.72,193.71,111.61999999]
["bitfinex","SOLUSD",1755438682923,13.58832987,193.72,193.6,6.52035504]
["bitfinex","SOLUSD",1755438682924,9.64596527,193.72,193.61,74.40999999]
["bitfinex","SOLUSD",1755438683127,3.9423646,193.7,193.65,3.9423646]
["bitfinex","SOLUSD",1755438683329,3.82387566,193.69,193.67,3.9423646]
["bitfinex","SOLUSD",1755438683540,3.82387566,193.68,193.66,3.9423646]
["bitfinex","SOLUSD",1755438683724,0.66,193.68,193.67,36.56]
["bitfinex","SOLUSD",1755438683924,4.49247075,193.68,193.67,36.56]
["bitfinex","SOLUSD",1755438684251,3.83247075,193.68,193.67,36.56]
["bitfinex","SOLUSD",1755438684550,3.83247075,193.68,193.67,41.69343934]
["bitfinex","SOLUSD",1755438685049,4.49247075,193.68,193.67,41.69343934]
["bitfinex","SOLUSD",1755438685839,4.49247075,193.68,193.67,5.13343934]
["bitfinex","SOLUSD",1755438686053,4.49247075,193.68,193.67,36.54]
["bitfinex","SOLUSD",1755438687956,4.49247075,193.68,193.66,78.32236459]
["bitfinex","SOLUSD",1755438688256,0.66,193.69,193.66,74.37999999]
["bitfinex","SOLUSD",1755438688437,9.76578691,193.67,193.61,78.35236459]
["bitfinex","SOLUSD",1755438688628,3.9423646,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755438688828,3.8519028,193.64,193.62,36.54]
["bitfinex","SOLUSD",1755438689034,4.5119028,193.63,193.62,36.54]
["bitfinex","SOLUSD",1755438689540,3.8519028,193.63,193.62,36.54]
["bitfinex","SOLUSD",1755438692342,0.66,193.63,193.62,36.54]
["bitfinex","SOLUSD",1755438694057,3.85657186,193.64,193.62,36.54]
["bitfinex","SOLUSD",1755438694254,38.967596,193.74,193.63,4.6423646]
["bitfinex","SOLUSD",1755438694255,3.47059351,193.66,193.63,4.6423646]
["bitfinex","SOLUSD",1755438694574,0.66,193.68,193.64,3.9423646]
["bitfinex","SOLUSD",1755438694741,3.85369919,193.67,193.65,36.54]
["bitfinex","SOLUSD",1755438694943,0.66,193.67,193.65,36.54]
["bitfinex","SOLUSD",1755438695636,0.06,193.72,193.65,36.54]
["bitfinex","SOLUSD",1755438695637,0.72,193.72,193.68,26.0]
["bitfinex","SOLUSD",1755438695842,0.72,193.72,193.69,36.56]
["bitfinex","SOLUSD",1755438695843,0.06,193.72,193.69,36.56]
["bitfinex","SOLUSD",1755438696047,0.66,193.71,193.69,40.5023646]
["bitfinex","SOLUSD",1755438696253,0.06,193.72,193.69,40.5023646]
["bitfinex","SOLUSD",1755438696254,0.66,193.7,193.69,40.5023646]
["bitfinex","SOLUSD",1755438696949,0.66,193.7,193.69,36.56]
["bitfinex","SOLUSD",1755438697548,0.06,193.72,193.69,36.56]
["bitfinex","SOLUSD",1755438697730,0.72,193.72,193.69,40.5023646]
["bitfinex","SOLUSD",1755438698235,0.72,193.72,193.7,36.58]
["bitfinex","SOLUSD",1755438698660,0.66,193.71,193.7,36.58]
["bitfinex","SOLUSD",1755438698859,0.06,193.72,193.7,36.58]
["bitfinex","SOLUSD",1755438699059,0.72,193.72,193.7,36.58]
["bitfinex","SOLUSD",1755438699571,0.06,193.72,193.7,36.58]
["bitfinex","SOLUSD",1755438699747,0.66,193.71,193.7,36.58]
["bitfinex","SOLUSD",1755438700467,0.66,193.71,193.66,79.54364421]
["bitfinex","SOLUSD",1755438700646,0.06,193.72,193.7,3.9423646]
["bitfinex","SOLUSD",1755438700959,0.66,193.71,193.7,36.56]
["bitfinex","SOLUSD",1755438701162,0.66,193.71,193.69,36.56]
["bitfinex","SOLUSD",1755438701364,0.66,193.7,193.69,36.56]
["bitfinex","SOLUSD",1755438701552,0.66,193.7,193.69,110.93999999]
["bitfinex","SOLUSD",1755438701956,5.2221897,193.72,193.69,110.93999999]
["bitfinex","SOLUSD",1755438702150,0.06,193.72,193.7,3.9423646]
["bitfinex","SOLUSD",1755438702357,0.06,193.72,193.71,40.5023646]
["bitfinex","SOLUSD",1755438702559,0.72,193.72,193.71,36.56]
["bitfinex","SOLUSD",1755438702740,4.6623646,193.72,193.69,74.37999999]
["bitfinex","SOLUSD",1755438702935,4.6623646,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438703141,0.66,193.71,193.69,110.95999999]
["bitfinex","SOLUSD",1755438703360,0.66,193.7,193.69,110.95999999]
["bitfinex","SOLUSD",1755438704246,5.88211229,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438704446,5.22211229,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438704653,0.71,193.71,193.69,110.95999999]
["bitfinex","SOLUSD",1755438707761,0.06,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438708147,0.77,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438708561,5.93213186,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438709067,9.87449646,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438709369,0.77,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438709948,0.71,193.71,193.69,110.95999999]
["bitfinex","SOLUSD",1755438710648,4.0023646,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438710857,4.7123646,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438712762,0.06,193.72,193.69,111.65999999]
["bitfinex","SOLUSD",1755438712963,0.77,193.72,193.69,110.95999999]
["bitfinex","SOLUSD",1755438713172,0.06,193.72,193.69,115.60236459]
["bitfinex","SOLUSD",1755438713345,0.06,193.72,193.7,0.7]
["bitfinex","SOLUSD",1755438713552,0.06,193.72,193.71,36.52]
["bitfinex","SOLUSD",1755438713873,0.06,193.72,193.71,37.22]
["bitfinex","SOLUSD",1755438715353,0.06,193.72,193.71,41.1623646]
["bitfinex","SOLUSD",1755438716885,0.06,193.72,193.71,120.70472068]
["bitfinex","SOLUSD",1755438721583,0.06,193.72,193.71,111.59999999]
["bitfinex","SOLUSD",1755438721761,0.06,193.72,193.71,114.84236459]
["bitfinex","SOLUSD",1755438722391,0.77,193.72,193.71,74.37999999]
["bitfinex","SOLUSD",1755438722688,0.77,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438723276,0.06,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438724169,0.06,193.72,193.71,111.55999999]
["bitfinex","SOLUSD",1755438724784,0.06,193.72,193.71,115.50236459]
["bitfinex","SOLUSD",1755438724991,0.06,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438725188,0.06,193.72,193.71,114.80236459]
["bitfinex","SOLUSD",1755438726190,0.06,193.72,193.71,115.50236459]
["bitfinex","SOLUSD",1755438726394,0.06,193.72,193.71,114.80236459]
["bitfinex","SOLUSD",1755438726564,0.77,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438726765,0.06,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438727784,0.06,193.72,193.71,114.80236459]
["bitfinex","SOLUSD",1755438728392,0.06,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438728990,0.77,193.72,193.71,110.85999999]
["bitfinex","SOLUSD",1755438731099,0.77,193.72,193.71,110.88999999]
["bitfinex","SOLUSD",1755438731465,9.87445421,193.72,193.71,74.40999999]
["bitfinex","SOLUSD",1755438732197,9.87445421,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438732897,5.93208961,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438733104,0.06,193.72,193.71,36.49]
["bitfinex","SOLUSD",1755438734502,0.06,193.72,193.71,46.28472069]
["bitfinex","SOLUSD",1755438734703,0.06,193.72,193.71,40.4323646]
["bitfinex","SOLUSD",1755438734995,0.06,193.72,193.71,36.49]
["bitfinex","SOLUSD",1755438735391,0.06,193.72,193.71,40.4323646]
["bitfinex","SOLUSD",1755438736314,0.73,193.72,193.71,36.49]
["bitfinex","SOLUSD",1755438736485,0.06,193.72,193.71,46.28472069]
["bitfinex","SOLUSD",1755438737005,0.06,193.72,193.71,120.66472068]
["bitfinex","SOLUSD",1755438738500,0.06,193.72,193.71,119.97472068]
["bitfinex","SOLUSD",1755438741308,0.06,193.72,193.71,120.66472068]
["bitfinex","SOLUSD",1755438742396,0.06,193.72,193.71,116.03235608]
["bitfinex","SOLUSD",1755438742605,0.06,193.72,193.71,119.97472068]
["bitfinex","SOLUSD",1755438744409,0.06,193.72,193.71,120.66472068]
["bitfinex","SOLUSD",1755438746595,0.06,193.72,193.71,116.72235608]
["bitfinex","SOLUSD",1755438749314,0.06,193.74,193.73,74.25999999]
["bitfinex","SOLUSD",1755438749504,0.06,193.74,193.73,114.64236459]
["bitfinex","SOLUSD",1755438749708,0.06,193.74,193.73,115.33236459]
["bitfinex","SOLUSD",1755438750423,0.06,193.74,193.73,120.49418774]
["bitfinex","SOLUSD",1755438750718,0.06,193.74,193.73,115.86182314]
["bitfinex","SOLUSD",1755438750928,0.06,193.74,193.73,119.80418774]
["bitfinex","SOLUSD",1755438752122,0.06,193.74,193.73,115.86182314]
["bitfinex","SOLUSD",1755438752326,0.06,193.74,193.73,119.80418774]
["bitfinex","SOLUSD",1755438757520,0.06,193.74,193.73,120.49418774]
["bitfinex","SOLUSD",1755438757716,0.06,193.74,193.73,119.80418774]
["bitfinex","SOLUSD",1755438758418,0.06,193.74,193.73,120.49418774]
["bitfinex","SOLUSD",1755438759108,0.06,193.74,193.73,119.80418774]
["bitfinex","SOLUSD",1755438759697,0.06,193.74,193.73,84.05418774]
["bitfinex","SOLUSD",1755438759926,0.06,193.74,193.73,120.47418774]
["bitfinex","SOLUSD",1755438760313,1e-08,193.74,193.73,119.03894467]
["bitfinex","SOLUSD",1755438760607,0.06,193.78,193.76,74.19999998]
["bitfinex","SOLUSD",1755438760808,0.73,193.78,193.77,38.92712153]
["bitfinex","SOLUSD",1755438761319,0.06,193.76,193.73,41.5817753]
["bitfinex","SOLUSD",1755438761527,0.06,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1755438761820,0.06,193.76,193.75,7.66841185]
["bitfinex","SOLUSD",1755438762428,0.06,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1755438762731,0.06,193.76,193.75,9.07885751]
["bitfinex","SOLUSD",1755438763793,0.73,193.76,193.74,41.58151526]
["bitfinex","SOLUSD",1755438764192,0.73,193.76,193.74,36.42]
["bitfinex","SOLUSD",1755438764594,3.91756719,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755438764799,0.73,193.76,193.71,0.03]
["bitfinex","SOLUSD",1755438764800,3.8597273,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755438765110,7.77762961,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755438765298,0.66,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755438765496,0.66,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438768597,0.66,193.75,193.71,40.60756719]
["bitfinex","SOLUSD",1755438768825,0.66,193.75,193.71,37.36]
["bitfinex","SOLUSD",1755438769033,0.66,193.74,193.73,3.91756719]
["bitfinex","SOLUSD",1755438769216,0.66,193.74,193.73,40.55756719]
["bitfinex","SOLUSD",1755438769804,0.66,193.74,193.73,36.64]
["bitfinex","SOLUSD",1755438770019,0.66,193.74,193.73,40.55756719]
["bitfinex","SOLUSD",1755438770702,0.66,193.74,193.73,36.64]
["bitfinex","SOLUSD",1755438770921,4.57756719,193.74,193.71,36.69]
["bitfinex","SOLUSD",1755438771113,3.91756719,193.74,193.71,36.69]
["bitfinex","SOLUSD",1755438771409,0.66,193.73,193.71,36.69]
["bitfinex","SOLUSD",1755438772719,0.66,193.72,193.71,36.69]
["bitfinex","SOLUSD",1755438773710,3.85977542,193.74,193.71,36.69]
["bitfinex","SOLUSD",1755438773934,0.06,193.76,193.73,3.91756719]
["bitfinex","SOLUSD",1755438774249,0.06,193.76,193.75,3.91756719]
["bitfinex","SOLUSD",1755438774433,0.06,193.76,193.75,78.11756717]
["bitfinex","SOLUSD",1755438775304,0.06,193.76,193.75,114.79756717]
["bitfinex","SOLUSD",1755438775806,0.72,193.76,193.75,114.79756717]
["bitfinex","SOLUSD",1755438776006,0.72,193.76,193.75,78.11756717]
["bitfinex","SOLUSD",1755438776204,0.72,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438776519,4.57975452,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438776831,0.72,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438777318,4.58071188,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438777716,0.72,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438778641,0.72,193.76,193.75,78.11756717]
["bitfinex","SOLUSD",1755438778642,0.06,193.76,193.75,78.11756717]
["bitfinex","SOLUSD",1755438779019,0.72,193.76,193.75,78.11756717]
["bitfinex","SOLUSD",1755438779557,0.72,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438779845,4.581713,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438781237,4.58238215,193.76,193.75,74.19999998]
["bitfinex","SOLUSD",1755438781446,13.66097328,193.76,193.71,110.86999998]
["bitfinex","SOLUSD",1755438781616,13.66097328,193.76,193.71,0.03]
["bitfinex","SOLUSD",1755438781617,3.91756719,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438781919,7.77994934,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438782114,11.25713906,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438782318,11.91713906,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438783252,16.25488048,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438783439,17.0763174,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755438784431,15.10621557,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755438784634,68.67288903,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755438784816,69.33288903,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755438785021,69.33288903,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438785234,68.04094418,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438785425,49.81928321,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438785625,7.9966606,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438785823,9.68209349,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438786038,17.0768504,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438786230,32.18306597,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755438786432,3.91756719,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755438786637,7.77118713,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755438786824,11.90837685,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755438787019,8.05475691,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755438787220,10.500384,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755438787444,34.24694501,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755438787815,15.10621557,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438788014,63.01462729,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438788248,63.67462729,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438788747,27.01462729,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438788928,63.67462729,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438789448,68.83831622,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438789751,68.83065247,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438790631,68.83065247,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755438790834,45.02378276,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755438791135,41.10621557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755438791344,88.98696354,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755438791559,94.81171924,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755438792324,96.88173824,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755438792830,15.10621557,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755438793020,27.00696354,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755438793219,11.90074797,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438793422,17.06603722,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438793745,65.31506307,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438795647,65.35783257,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438795850,68.80331369,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438796032,68.8035428,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438796424,70.87187435,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438798825,70.87187435,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755438798826,15.10621557,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438799024,23.57065698,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438799335,49.57065698,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438799537,53.01058976,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438799943,58.17614583,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438802740,60.24669983,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438803965,26.16919986,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755438804147,24.09864586,193.59,193.58,0.72]
["bitfinex","SOLUSD",1755438804469,24.09864586,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438804649,20.27177164,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438804966,28.00461728,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438805558,65.32461728,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438807362,64.60461728,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438807737,60.68705009,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438807943,3.81527845,193.59,193.58,0.72]
["bitfinex","SOLUSD",1755438808144,3.81527845,193.61,193.58,0.72]
["bitfinex","SOLUSD",1755438808436,3.81527845,193.6,193.59,0.69]
["bitfinex","SOLUSD",1755438808643,3.81527845,193.6,193.58,3.94756719]
["bitfinex","SOLUSD",1755438808858,5.16478577,193.62,193.58,3.94756719]
["bitfinex","SOLUSD",1755438809055,3.81741931,193.61,193.58,3.94756719]
["bitfinex","SOLUSD",1755438809233,3.81741931,193.6,193.59,4.60756719]
["bitfinex","SOLUSD",1755438810544,5.16425308,193.64,193.59,4.60756719]
["bitfinex","SOLUSD",1755438810744,3.81876556,193.63,193.61,3.91756719]
["bitfinex","SOLUSD",1755438811070,3.81876556,193.62,193.61,4.60756719]
["bitfinex","SOLUSD",1755438811950,0.06,193.65,193.61,4.60756719]
["bitfinex","SOLUSD",1755438812140,3.81913224,193.64,193.62,0.69]
["bitfinex","SOLUSD",1755438812345,0.06,193.65,193.63,3.91756719]
["bitfinex","SOLUSD",1755438812566,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438812968,0.06,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438813169,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438813547,0.06,193.65,193.64,30.60756719]
["bitfinex","SOLUSD",1755438813748,0.06,193.65,193.64,35.77178945]
["bitfinex","SOLUSD",1755438815158,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438815356,0.06,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438815951,0.06,193.65,193.64,9.77178945]
["bitfinex","SOLUSD",1755438816659,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438817173,0.06,193.65,193.64,35.77178945]
["bitfinex","SOLUSD",1755438817347,0.06,193.65,193.64,9.77178945]
["bitfinex","SOLUSD",1755438817948,0.06,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438818361,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438818672,0.06,193.65,193.64,30.60756719]
["bitfinex","SOLUSD",1755438818880,0.06,193.65,193.64,35.77178945]
["bitfinex","SOLUSD",1755438819751,0.06,193.65,193.64,35.08178945]
["bitfinex","SOLUSD",1755438820372,0.06,193.65,193.64,35.77178945]
["bitfinex","SOLUSD",1755438820773,0.06,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438822682,0.06,193.65,193.63,26.0]
["bitfinex","SOLUSD",1755438822886,0.06,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438823284,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438823457,0.06,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438823977,0.06,193.65,193.64,4.60756719]
["bitfinex","SOLUSD",1755438824279,0.06,193.65,193.64,9.77178945]
["bitfinex","SOLUSD",1755438825256,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755438825474,0.06,193.67,193.66,29.91756719]
["bitfinex","SOLUSD",1755438825678,0.06,193.67,193.66,104.11756717]
["bitfinex","SOLUSD",1755438825891,0.06,193.67,193.66,104.80756717]
["bitfinex","SOLUSD",1755438826266,0.06,193.67,193.66,109.9712561]
["bitfinex","SOLUSD",1755438826774,0.06,193.67,193.66,104.11756717]
["bitfinex","SOLUSD",1755438826986,0.06,193.67,193.66,45.68125612]
["bitfinex","SOLUSD",1755438827610,0.06,193.67,193.66,46.37125612]
["bitfinex","SOLUSD",1755438827973,0.06,193.67,193.66,9.08125612]
["bitfinex","SOLUSD",1755438828369,0.06,193.67,193.66,45.68125612]
["bitfinex","SOLUSD",1755438831111,0.06,193.67,193.66,45.66125612]
["bitfinex","SOLUSD",1755438832504,0.06,193.67,193.66,46.35125612]
["bitfinex","SOLUSD",1755438833696,0.06,193.67,193.66,9.77125612]
["bitfinex","SOLUSD",1755438834003,0.06,193.67,193.66,46.35125612]
["bitfinex","SOLUSD",1755438837633,0.06,193.67,193.66,120.5512561]
["bitfinex","SOLUSD",1755438838997,0.06,193.67,193.66,119.8612561]
["bitfinex","SOLUSD",1755438840118,0.06,193.69,193.68,26.0]
["bitfinex","SOLUSD",1755438840320,0.06,193.69,193.68,29.91756719]
["bitfinex","SOLUSD",1755438840637,0.77,193.69,193.68,66.47756719]
["bitfinex","SOLUSD",1755438841931,0.77,193.69,193.68,71.64072291]
["bitfinex","SOLUSD",1755438842442,0.06,193.69,193.68,71.64072291]
["bitfinex","SOLUSD",1755438843536,0.06,193.69,193.68,145.84072289]
["bitfinex","SOLUSD",1755438844738,0.06,193.69,193.68,141.9231557]
["bitfinex","SOLUSD",1755438844938,0.06,193.69,193.68,145.84072289]
["bitfinex","SOLUSD",1755438846519,0.77,193.69,193.68,145.84072289]
["bitfinex","SOLUSD",1755438846718,0.06,193.69,193.68,145.84072289]
["bitfinex","SOLUSD",1755438847122,0.06,193.69,193.68,109.28072289]
["bitfinex","SOLUSD",1755438847339,0.06,193.69,193.68,145.80072289]
["bitfinex","SOLUSD",1755438848142,0.06,193.69,193.68,109.28072289]
["bitfinex","SOLUSD",1755438848342,0.06,193.69,193.68,145.80072289]
["bitfinex","SOLUSD",1755438848647,0.77,193.69,193.68,145.78072289]
["bitfinex","SOLUSD",1755438849146,0.77,193.69,193.65,74.22999998]
["bitfinex","SOLUSD",1755438849442,7.76001948,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755438849645,9.0058746,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438849943,5.87342231,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438850133,0.71,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438850526,4.5556159,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438851948,8.01975894,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438852246,13.18344787,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438852539,13.18925693,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438853552,8.025568,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438854058,13.18925693,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438855628,17.10682412,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438856247,13.18925693,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438857546,8.025568,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438857734,8.025568,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438857735,7.32219511,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438858442,3.85763957,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438858742,7.32178261,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438858950,3.85763957,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438859148,7.32178261,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438859352,3.85763957,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438860353,0.69,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438860542,4.54730263,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438860744,3.47169106,193.68,193.65,3.94756719]
["bitfinex","SOLUSD",1755438860926,3.85724775,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438861257,4.16169106,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755438861442,0.69,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755438861643,0.69,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438862149,0.69,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438862646,0.69,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438864760,0.69,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438867369,3.85691384,193.68,193.65,3.94756719]
["bitfinex","SOLUSD",1755438867550,0.69,193.67,193.65,3.94756719]
["bitfinex","SOLUSD",1755438868230,3.85687236,193.68,193.66,4.61756719]
["bitfinex","SOLUSD",1755438868555,0.69,193.68,193.66,3.91756719]
["bitfinex","SOLUSD",1755438869259,0.69,193.67,193.66,3.91756719]
["bitfinex","SOLUSD",1755438871742,0.69,193.67,193.65,78.14756717]
["bitfinex","SOLUSD",1755438871973,0.06,193.69,193.65,78.14756717]
["bitfinex","SOLUSD",1755438872177,0.69,193.67,193.65,78.14756717]
["bitfinex","SOLUSD",1755438873258,0.75,193.69,193.66,3.91756719]
["bitfinex","SOLUSD",1755438873473,0.69,193.68,193.65,74.22999998]
["bitfinex","SOLUSD",1755438873775,0.69,193.68,193.66,3.91756719]
["bitfinex","SOLUSD",1755438874486,0.06,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438874855,0.75,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438875457,0.69,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438876177,0.06,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438876481,0.75,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438877271,0.69,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438879665,0.69,193.68,193.65,74.22999998]
["bitfinex","SOLUSD",1755438879886,0.69,193.67,193.65,78.14756717]
["bitfinex","SOLUSD",1755438880061,0.69,193.66,193.65,78.14756717]
["bitfinex","SOLUSD",1755438880263,0.69,193.66,193.65,74.22999998]
["bitfinex","SOLUSD",1755438880480,3.53135538,193.69,193.65,78.14756717]
["bitfinex","SOLUSD",1755438880788,0.06,193.69,193.68,3.91756719]
["bitfinex","SOLUSD",1755438880987,3.91814585,193.69,193.68,3.91756719]
["bitfinex","SOLUSD",1755438881162,3.91814585,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438881362,3.91814585,193.69,193.65,111.32999998]
["bitfinex","SOLUSD",1755438881580,3.91814585,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438882790,0.06,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438882993,0.69,193.68,193.65,74.22999998]
["bitfinex","SOLUSD",1755438883184,4.54937836,193.68,193.65,74.22999998]
["bitfinex","SOLUSD",1755438883689,0.69,193.67,193.65,74.22999998]
["bitfinex","SOLUSD",1755438884875,0.69,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438885091,0.69,193.67,193.65,3.94756719]
["bitfinex","SOLUSD",1755438885282,3.47435674,193.68,193.66,3.91756719]
["bitfinex","SOLUSD",1755438885481,3.47435674,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438885680,3.53435674,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438885883,0.06,193.69,193.68,3.91756719]
["bitfinex","SOLUSD",1755438886066,0.06,193.69,193.68,4.62756719]
["bitfinex","SOLUSD",1755438886268,0.06,193.69,193.68,9.79072291]
["bitfinex","SOLUSD",1755438886685,0.06,193.69,193.68,9.08072291]
["bitfinex","SOLUSD",1755438886882,0.06,193.69,193.68,3.91756719]
["bitfinex","SOLUSD",1755438887092,0.73,193.69,193.67,114.51756717]
["bitfinex","SOLUSD",1755438887771,0.67,193.68,193.67,110.59999998]
["bitfinex","SOLUSD",1755438888071,0.67,193.68,193.65,26.03]
["bitfinex","SOLUSD",1755438888278,4.14456679,193.68,193.65,3.94756719]
["bitfinex","SOLUSD",1755438888479,3.47456679,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438888679,3.86199858,193.68,193.65,0.74]
["bitfinex","SOLUSD",1755438888880,5.22289935,193.69,193.66,3.91756719]
["bitfinex","SOLUSD",1755438889082,4.53199858,193.68,193.65,3.94756719]
["bitfinex","SOLUSD",1755438889399,0.67,193.67,193.65,3.94756719]
["bitfinex","SOLUSD",1755438889695,0.67,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438890274,8.00995335,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438891693,7.33995335,193.66,193.65,3.94756719]
["bitfinex","SOLUSD",1755438892301,3.47882978,193.67,193.65,3.94756719]
["bitfinex","SOLUSD",1755438892496,0.06,193.69,193.66,3.91756719]
["bitfinex","SOLUSD",1755438892810,7.34420817,193.68,193.65,0.74]
["bitfinex","SOLUSD",1755438893115,3.86544689,193.67,193.65,5.90382329]
["bitfinex","SOLUSD",1755438893305,3.47876258,193.68,193.65,5.90382329]
["bitfinex","SOLUSD",1755438893473,3.86674567,193.67,193.65,42.28382329]
["bitfinex","SOLUSD",1755438893807,3.47982917,193.68,193.65,116.48382327]
["bitfinex","SOLUSD",1755438894004,0.06,193.69,193.67,3.91756719]
["bitfinex","SOLUSD",1755438894188,7.34649743,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438894798,3.47982838,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438894987,7.34639576,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438895484,7.34632445,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438895893,3.86649607,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438896304,7.34626925,193.68,193.67,3.91756719]
["bitfinex","SOLUSD",1755438896508,8.01626925,193.68,193.66,3.91756719]
["bitfinex","SOLUSD",1755438896810,4.53668042,193.67,193.66,3.91756719]
["bitfinex","SOLUSD",1755438897714,4.53668042,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755438897715,8.01698645,193.67,193.65,3.94756719]
["bitfinex","SOLUSD",1755438897886,0.67,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438898086,8.01798102,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438900196,27.61788552,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438900396,28.28788552,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438900607,32.20545271,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438900808,32.20732797,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438902821,33.49951164,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438903024,33.49850796,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438903628,35.43158096,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438903809,35.42962093,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755438904307,35.42962093,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755438904308,15.10621557,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755438904513,35.8822928,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755438904730,36.5522928,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755438905126,15.10621557,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755438905313,62.75052541,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755438905652,15.10621557,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438905796,27.04052541,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438906001,31.38520896,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438906218,27.04052541,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438906425,36.55076503,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438906829,32.20608148,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438907043,28.28851429,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438907544,60.84236828,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438907719,18.58681221,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438907918,0.67,193.62,193.58,0.71000001]
["bitfinex","SOLUSD",1755438908120,15.10621557,193.62,193.61,3.91756719]
["bitfinex","SOLUSD",1755438908306,22.43011711,193.62,193.6,3.91756719]
["bitfinex","SOLUSD",1755438908507,15.10621557,193.62,193.6,3.91756719]
["bitfinex","SOLUSD",1755438908735,15.77621557,193.62,193.6,3.91756719]
["bitfinex","SOLUSD",1755438908940,15.77621557,193.62,193.59,3.91756719]
["bitfinex","SOLUSD",1755438910163,20.27117487,193.62,193.58,1e-08]
["bitfinex","SOLUSD",1755438910447,0.67,193.61,193.58,3.9175672]
["bitfinex","SOLUSD",1755438910739,0.67,193.6,193.58,3.9175672]
["bitfinex","SOLUSD",1755438910931,15.77621557,193.6,193.58,1e-08]
["bitfinex","SOLUSD",1755438911654,0.67,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438913043,5.83555607,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438914823,9.75312326,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438915023,13.21854644,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438915323,9.30097925,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438916119,5.83555607,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438916373,28.25506328,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438916664,30.32551028,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438916851,34.24307747,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755438917247,15.10621557,193.58,193.57,1e-08]
["bitfinex","SOLUSD",1755438917447,63.5070744,193.58,193.57,1e-08]
["bitfinex","SOLUSD",1755438917751,63.5070744,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438917957,23.17783859,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438918576,18.5702714,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438918730,36.48,193.58,193.56,3.9175672]
["bitfinex","SOLUSD",1755438919236,42.33588494,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438919746,15.10621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438921465,20.27230535,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438921662,24.87987254,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438922447,4.637567,193.6,193.56,1e-08]
["bitfinex","SOLUSD",1755438922639,15.10621557,193.58,193.57,3.91756719]
["bitfinex","SOLUSD",1755438922845,15.10621557,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438923564,15.10621557,193.58,193.56,3.9175672]
["bitfinex","SOLUSD",1755438923766,15.10621557,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438923960,20.27214737,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438924347,37.21,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438924539,52.31621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438924754,51.62621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438925462,52.31621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438925649,36.52,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438925852,36.52,193.58,193.56,4.6275672]
["bitfinex","SOLUSD",1755438926073,36.52,193.58,193.56,0.71000001]
["bitfinex","SOLUSD",1755438926241,36.52,193.58,193.56,4.6275672]
["bitfinex","SOLUSD",1755438926437,36.52,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438926662,36.52,193.58,193.56,3.9175672]
["bitfinex","SOLUSD",1755438926862,15.10621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438928168,20.27230535,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438928375,20.96230535,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438928572,20.27230535,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438929540,0.06,193.59,193.56,3.9175672]
["bitfinex","SOLUSD",1755438929745,0.06,193.59,193.58,3.91756719]
["bitfinex","SOLUSD",1755438932089,0.06,193.59,193.56,0.71000001]
["bitfinex","SOLUSD",1755438932273,0.06,193.59,193.58,3.91756719]
["bitfinex","SOLUSD",1755438933661,0.06,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438933866,0.06,193.59,193.56,4.6275672]
["bitfinex","SOLUSD",1755438934972,0.06,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438935802,0.06,193.59,193.56,0.71000001]
["bitfinex","SOLUSD",1755438936168,0.06,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438937979,0.75,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438938295,0.06,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438938497,0.06,193.59,193.57,0.71]
["bitfinex","SOLUSD",1755438938669,0.06,193.59,193.57,4.62756719]
["bitfinex","SOLUSD",1755438940001,0.06,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438941500,3.53257812,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438942324,0.06,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438943494,3.92216216,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438944220,9.08775916,193.59,193.56,0.71000001]
["bitfinex","SOLUSD",1755438944419,3.47856829,193.58,193.57,3.91756719]
["bitfinex","SOLUSD",1755438947025,3.47856829,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438947258,5.225597,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438947446,7.34627833,193.58,193.57,3.91756719]
["bitfinex","SOLUSD",1755438948455,3.48004108,193.58,193.57,3.91756719]
["bitfinex","SOLUSD",1755438948626,7.34646746,193.58,193.57,3.91756719]
["bitfinex","SOLUSD",1755438951646,7.34646746,193.58,193.57,4.58756719]
["bitfinex","SOLUSD",1755438952033,0.06,193.59,193.57,4.58756719]
["bitfinex","SOLUSD",1755438952229,0.06,193.59,193.58,4.58756719]
["bitfinex","SOLUSD",1755438952828,7.40719758,193.59,193.58,3.91756719]
["bitfinex","SOLUSD",1755438953248,7.40719758,193.59,193.58,9.0833901]
["bitfinex","SOLUSD",1755438953451,0.06,193.59,193.58,9.7533901]
["bitfinex","SOLUSD",1755438956449,0.06,193.59,193.58,83.95339008]
["bitfinex","SOLUSD",1755438958850,0.06,193.59,193.58,80.03582289]
["bitfinex","SOLUSD",1755438959053,0.06,193.59,193.58,83.95339008]
["bitfinex","SOLUSD",1755438959452,0.06,193.59,193.58,120.35339008]
["bitfinex","SOLUSD",1755438959941,0.06,193.59,193.58,120.33339008]
["bitfinex","SOLUSD",1755438960372,0.06,193.59,193.58,83.95339008]
["bitfinex","SOLUSD",1755438960570,0.06,193.59,193.58,120.33339008]
["bitfinex","SOLUSD",1755438961273,0.06,193.59,193.58,83.95339008]
["bitfinex","SOLUSD",1755438961465,0.06,193.59,193.58,120.33339008]
["bitfinex","SOLUSD",1755438968362,0.06,193.59,193.58,146.33339008]
["bitfinex","SOLUSD",1755438968674,0.06,193.61,193.6,26.0]
["bitfinex","SOLUSD",1755438968847,0.06,193.63,193.6,140.49756717]
["bitfinex","SOLUSD",1755438969052,0.06,193.63,193.62,3.91756719]
["bitfinex","SOLUSD",1755438969282,0.06,193.63,193.62,40.29756719]
["bitfinex","SOLUSD",1755438969685,0.06,193.63,193.62,40.96756719]
["bitfinex","SOLUSD",1755438969849,0.06,193.63,193.62,46.13232289]
["bitfinex","SOLUSD",1755438970565,0.06,193.63,193.62,45.46232289]
["bitfinex","SOLUSD",1755438970771,0.06,193.63,193.62,46.13232289]
["bitfinex","SOLUSD",1755438972118,0.06,193.65,193.64,26.0]
["bitfinex","SOLUSD",1755438972462,0.06,193.65,193.64,66.29756719]
["bitfinex","SOLUSD",1755438972999,0.76,193.65,193.64,66.29756719]
["bitfinex","SOLUSD",1755438973700,0.76,193.65,193.64,71.46178945]
["bitfinex","SOLUSD",1755438974481,0.06,193.65,193.64,71.46178945]
["bitfinex","SOLUSD",1755438975205,0.77,193.65,193.6,74.19999998]
["bitfinex","SOLUSD",1755438975386,0.77,193.65,193.62,3.91756719]
["bitfinex","SOLUSD",1755438975584,0.77,193.65,193.64,3.91756719]
["bitfinex","SOLUSD",1755438975903,0.77,193.65,193.61,36.38]
["bitfinex","SOLUSD",1755438976074,0.77,193.65,193.63,3.91756719]
["bitfinex","SOLUSD",1755438976406,4.24096298,193.65,193.62,3.91756719]
["bitfinex","SOLUSD",1755438976710,0.71,193.64,193.62,3.91756719]
["bitfinex","SOLUSD",1755438977313,0.71,193.64,193.63,3.91756719]
["bitfinex","SOLUSD",1755438977999,0.71,193.64,193.6,36.38]
["bitfinex","SOLUSD",1755438978189,9.3452009,193.64,193.6,3.91756719]
["bitfinex","SOLUSD",1755438978384,7.32759497,193.63,193.6,3.91756719]
["bitfinex","SOLUSD",1755438978589,4.18096298,193.63,193.6,3.91756719]
["bitfinex","SOLUSD",1755438978778,3.47096298,193.63,193.6,3.91756719]
["bitfinex","SOLUSD",1755438979104,0.71,193.62,193.6,3.91756719]
["bitfinex","SOLUSD",1755438979295,0.71,193.62,193.57,141.74585543]
["bitfinex","SOLUSD",1755438979495,3.47096298,193.63,193.61,3.91756719]
["bitfinex","SOLUSD",1755438980068,0.71,193.62,193.61,3.91756719]
["bitfinex","SOLUSD",1755438980273,0.71,193.62,193.6,3.91756719]
["bitfinex","SOLUSD",1755438980501,0.71,193.61,193.6,3.91756719]
["bitfinex","SOLUSD",1755438981185,15.10621557,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755438981473,26.35467644,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438981693,27.06467644,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438983683,32.23023251,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755438983987,15.10621557,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438984190,11.24871878,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438984389,23.14736716,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438984811,19.28930588,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438985804,3.47309031,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438986002,15.10621557,193.59,193.56,3.9175672]
["bitfinex","SOLUSD",1755438986208,15.10621557,193.59,193.57,3.91756719]
["bitfinex","SOLUSD",1755438986516,15.81621557,193.59,193.56,1e-08]
["bitfinex","SOLUSD",1755438986696,0.71,193.58,193.56,3.9175672]
["bitfinex","SOLUSD",1755438987794,0.71,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438987982,0.71,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438990216,20.98179959,193.59,193.56,1e-08]
["bitfinex","SOLUSD",1755438990610,0.71,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438991923,5.87585495,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438992722,0.71,193.58,193.56,3.9175672]
["bitfinex","SOLUSD",1755438993123,5.87583378,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755438993323,0.71,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438993504,11.9516778,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438993998,8.03411061,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438994202,11.9516778,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438994894,27.05789337,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438995090,32.22398315,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438995922,36.5686667,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438996422,62.5686667,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755438996602,15.10621557,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755438996803,30.97546056,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755438997011,27.05789337,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755438997524,15.10621557,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755438997698,62.86789337,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755438998024,63.57789337,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755438998217,65.64919837,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755438998611,24.19120731,193.52,193.42,4.62756719]
["bitfinex","SOLUSD",1755438998821,32.22531792,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755438999003,32.22531792,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755438999205,26.34789337,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755438999519,27.05789337,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755439000493,32.22558496,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755439001326,41.10621557,193.47,193.39,4.11756719]
["bitfinex","SOLUSD",1755439001515,41.10621557,193.47,193.41,0.71]
["bitfinex","SOLUSD",1755439001516,15.10621557,193.44,193.41,0.71]
["bitfinex","SOLUSD",1755439001719,36.56,193.43,193.41,0.71]
["bitfinex","SOLUSD",1755439002022,36.56,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755439002023,51.66621557,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755439002727,36.56,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755439002919,36.56,193.43,193.42,4.62756719]
["bitfinex","SOLUSD",1755439003123,15.10621557,193.46,193.42,4.62756719]
["bitfinex","SOLUSD",1755439003312,36.6,193.45,193.43,0.71]
["bitfinex","SOLUSD",1755439003509,51.70621557,193.45,193.44,0.71]
["bitfinex","SOLUSD",1755439003718,15.10621557,193.44,193.4,4.62756719]
["bitfinex","SOLUSD",1755439003901,15.10621557,193.44,193.41,0.71]
["bitfinex","SOLUSD",1755439004226,36.6,193.45,193.42,4.62756719]
["bitfinex","SOLUSD",1755439004429,36.6,193.45,193.43,0.71]
["bitfinex","SOLUSD",1755439004629,36.6,193.45,193.42,3.91756719]
["bitfinex","SOLUSD",1755439004805,51.70621557,193.45,193.44,0.7]
["bitfinex","SOLUSD",1755439005008,15.10621557,193.45,193.44,0.7]
["bitfinex","SOLUSD",1755439005206,51.70621557,193.45,193.44,0.7]
["bitfinex","SOLUSD",1755439005610,51.70621557,193.45,193.39,0.2]
["bitfinex","SOLUSD",1755439005611,20.27577719,193.44,193.39,0.2]
["bitfinex","SOLUSD",1755439005812,3.91756719,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439006019,40.63756719,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439006220,45.19094559,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439006813,50.3615764,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439008433,50.35231863,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439009038,46.43475144,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439009340,49.63231863,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439010349,50.35231863,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439011024,65.4585342,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439011413,65.45422566,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439015731,68.88891305,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439016122,70.96129105,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439016913,66.32372386,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439017113,62.88903647,193.4,193.39,0.9]
["bitfinex","SOLUSD",1755439017627,60.81665847,193.4,193.39,0.9]
["bitfinex","SOLUSD",1755439017836,60.83665847,193.4,193.39,0.9]
["bitfinex","SOLUSD",1755439019721,60.83665847,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439020047,64.27447949,193.4,193.39,0.9]
["bitfinex","SOLUSD",1755439020546,68.19239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439021347,68.91239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439022125,32.17239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439022445,68.87239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439024421,68.15239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439024621,68.87239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439025018,64.95483232,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439025217,68.87239951,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439026143,7.25798594,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439026336,3.82016492,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439026650,7.25798594,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439027740,7.25798594,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439027949,27.53483232,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439028125,7.25798594,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439028326,3.82016492,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439028636,3.82903636,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439029242,3.82903695,193.4,193.39,4.81756719]
["bitfinex","SOLUSD",1755439029923,3.82903695,193.4,193.39,30.81756719]
["bitfinex","SOLUSD",1755439030131,3.44660249,193.47,193.42,26.0]
["bitfinex","SOLUSD",1755439030342,3.44660249,193.49,193.46,3.91756719]
["bitfinex","SOLUSD",1755439030526,36.94,193.5,193.47,3.91756719]
["bitfinex","SOLUSD",1755439030732,3.44696898,193.49,193.47,3.91756719]
["bitfinex","SOLUSD",1755439030928,3.44696898,193.48,193.47,3.91756719]
["bitfinex","SOLUSD",1755439031132,3.44696898,193.48,193.43,5.16959243]
["bitfinex","SOLUSD",1755439031133,15.82621557,193.48,193.45,3.91756719]
["bitfinex","SOLUSD",1755439031334,3.44696898,193.47,193.45,3.91756719]
["bitfinex","SOLUSD",1755439031740,3.44696898,193.47,193.46,3.91756719]
["bitfinex","SOLUSD",1755439033454,3.44696898,193.47,193.44,5.16948947]
["bitfinex","SOLUSD",1755439033648,3.44696898,193.47,193.46,3.91756719]
["bitfinex","SOLUSD",1755439035556,3.44696898,193.47,193.45,3.91756719]
["bitfinex","SOLUSD",1755439035758,3.44696898,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439035963,3.44696898,193.47,193.45,3.91756719]
["bitfinex","SOLUSD",1755439036150,3.44696898,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439036330,3.44696898,193.47,193.45,3.91756719]
["bitfinex","SOLUSD",1755439036530,3.44696898,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439036745,3.44696898,193.47,193.45,3.91756719]
["bitfinex","SOLUSD",1755439036953,3.44696898,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439037252,3.44696898,193.47,193.45,3.91756719]
["bitfinex","SOLUSD",1755439037447,36.88,193.48,193.43,5.16978612]
["bitfinex","SOLUSD",1755439037448,3.46135916,193.46,193.43,5.16978612]
["bitfinex","SOLUSD",1755439037752,36.88,193.48,193.45,3.91756719]
["bitfinex","SOLUSD",1755439037929,0.72,193.46,193.43,3.91756719]
["bitfinex","SOLUSD",1755439038134,3.46135837,193.45,193.42,26.0]
["bitfinex","SOLUSD",1755439038439,42.04872957,193.48,193.44,3.91756719]
["bitfinex","SOLUSD",1755439038644,0.72,193.44,193.41,3.91756719]
["bitfinex","SOLUSD",1755439038832,51.96621557,193.47,193.43,3.91756719]
["bitfinex","SOLUSD",1755439039039,3.46456579,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439039245,3.46456579,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439040544,3.46456579,193.45,193.43,3.91756719]
["bitfinex","SOLUSD",1755439040744,3.46456579,193.44,193.43,3.91756719]
["bitfinex","SOLUSD",1755439042428,7.31824507,193.44,193.4,80.7]
["bitfinex","SOLUSD",1755439042655,7.31934244,193.43,193.4,80.7]
["bitfinex","SOLUSD",1755439042860,7.31934244,193.42,193.4,80.7]
["bitfinex","SOLUSD",1755439043156,5.16956561,193.44,193.41,3.91756719]
["bitfinex","SOLUSD",1755439043363,7.32525647,193.43,193.41,3.91756719]
["bitfinex","SOLUSD",1755439043539,7.32525647,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439044244,3.46958545,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439046057,3.46958545,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439046363,11.96394887,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439046560,12.49701249,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439046766,13.21701249,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439046950,13.21723851,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439047562,9.36021626,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439050655,5.89063081,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439050863,9.36021626,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439051159,5.89063081,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439051464,9.36021626,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439051661,5.89063081,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439051838,9.36021626,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439052661,3.46958545,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439052866,5.88983668,193.43,193.39,4.11756719]
["bitfinex","SOLUSD",1755439053039,3.47304673,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439053239,3.47304673,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439054177,3.47304673,193.44,193.41,3.91756719]
["bitfinex","SOLUSD",1755439054384,3.47304673,193.46,193.43,3.91756719]
["bitfinex","SOLUSD",1755439054680,3.47304673,193.46,193.39,5.37083342]
["bitfinex","SOLUSD",1755439054681,0.72,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439054878,8.05157534,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439055076,8.05157534,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439055286,3.47298321,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439056778,8.05208796,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439057278,8.05208796,193.45,193.41,5.17033204]
["bitfinex","SOLUSD",1755439057466,3.47298321,193.44,193.41,5.17033204]
["bitfinex","SOLUSD",1755439057775,0.72,193.45,193.43,3.91756719]
["bitfinex","SOLUSD",1755439057979,0.72,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439058279,7.33321566,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439058667,3.47369137,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439058849,9.36311437,193.45,193.4,26.0]
["bitfinex","SOLUSD",1755439059050,4.19369137,193.44,193.42,3.91756719]
["bitfinex","SOLUSD",1755439059255,3.47384848,193.45,193.43,3.91756719]
["bitfinex","SOLUSD",1755439059455,3.47384848,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439059696,4.19384848,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439059865,0.72,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439060062,4.19384848,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439060580,3.47384848,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439061288,3.47384848,193.45,193.42,31.16990997]
["bitfinex","SOLUSD",1755439061289,4.19384848,193.45,193.42,26.0]
["bitfinex","SOLUSD",1755439061490,0.72,193.45,193.42,26.0]
["bitfinex","SOLUSD",1755439061664,0.72,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439061866,4.19484542,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439063370,5.22880865,193.47,193.44,3.91756719]
["bitfinex","SOLUSD",1755439063569,3.47484679,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439064184,4.19484679,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439064362,0.72,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439065785,4.19495862,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439067581,3.47495862,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439067786,3.47495862,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439067967,3.47495862,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439068169,3.47495862,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439068481,3.47495862,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439069182,0.68,193.46,193.44,3.91756719]
["bitfinex","SOLUSD",1755439069984,0.68,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439070186,4.15728564,193.46,193.45,3.91756719]
["bitfinex","SOLUSD",1755439071398,9.32637227,193.46,193.41,106.7]
["bitfinex","SOLUSD",1755439071589,4.15728564,193.45,193.44,3.91756719]
["bitfinex","SOLUSD",1755439072397,4.15728564,193.45,193.43,3.91756719]
["bitfinex","SOLUSD",1755439072559,4.15728564,193.44,193.43,3.91756719]
["bitfinex","SOLUSD",1755439073164,4.15728564,193.44,193.41,106.7]
["bitfinex","SOLUSD",1755439073463,0.68,193.44,193.43,3.91756719]
["bitfinex","SOLUSD",1755439073660,4.15943643,193.44,193.43,3.91756719]
["bitfinex","SOLUSD",1755439075391,4.15943643,193.44,193.41,106.7]
["bitfinex","SOLUSD",1755439075595,3.47943643,193.43,193.42,3.91756719]
["bitfinex","SOLUSD",1755439076004,3.47943643,193.43,193.41,106.7]
["bitfinex","SOLUSD",1755439076187,0.68,193.45,193.42,3.91756719]
["bitfinex","SOLUSD",1755439076502,4.1599189,193.44,193.41,106.7]
["bitfinex","SOLUSD",1755439076708,3.4799189,193.43,193.42,3.91756719]
["bitfinex","SOLUSD",1755439076875,4.1599189,193.43,193.42,3.91756719]
["bitfinex","SOLUSD",1755439077671,9.32975805,193.43,193.41,26.0]
["bitfinex","SOLUSD",1755439077994,0.68,193.42,193.41,29.91756719]
["bitfinex","SOLUSD",1755439078176,4.16025013,193.42,193.41,29.91756719]
["bitfinex","SOLUSD",1755439079607,4.16025013,193.42,193.41,26.0]
["bitfinex","SOLUSD",1755439079774,4.16025013,193.42,193.39,80.9]
["bitfinex","SOLUSD",1755439080092,0.68,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439080268,4.16041206,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439080471,4.16041206,193.42,193.39,80.9]
["bitfinex","SOLUSD",1755439080670,4.16041206,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439080894,3.48041206,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439081077,4.16041206,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439083280,4.16041206,193.4,193.39,4.11756719]
["bitfinex","SOLUSD",1755439083281,3.48041206,193.4,193.39,4.11756719]
["bitfinex","SOLUSD",1755439083482,5.8498001,193.44,193.39,4.11756719]
["bitfinex","SOLUSD",1755439083697,7.34805762,193.43,193.39,4.11756719]
["bitfinex","SOLUSD",1755439083887,3.48045492,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439084288,4.16045492,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439084492,3.48045492,193.41,193.4,3.91756719]
["bitfinex","SOLUSD",1755439084888,4.16045492,193.41,193.4,3.91756719]
["bitfinex","SOLUSD",1755439085415,3.48045492,193.41,193.4,3.91756719]
["bitfinex","SOLUSD",1755439086109,3.48045492,193.41,193.4,84.61756719]
["bitfinex","SOLUSD",1755439086682,4.16045492,193.41,193.4,84.61756719]
["bitfinex","SOLUSD",1755439086898,4.16045492,193.41,193.4,80.7]
["bitfinex","SOLUSD",1755439087396,3.48045492,193.41,193.4,84.61756719]
["bitfinex","SOLUSD",1755439089686,8.02797693,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439089889,3.48045492,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439090093,0.74,193.45,193.39,4.11756719]
["bitfinex","SOLUSD",1755439090292,7.34763458,193.44,193.42,3.91756719]
["bitfinex","SOLUSD",1755439090488,3.48034513,193.43,193.42,3.91756719]
["bitfinex","SOLUSD",1755439090887,3.48034513,193.43,193.41,3.91756719]
["bitfinex","SOLUSD",1755439091090,3.48034513,193.42,193.41,3.91756719]
["bitfinex","SOLUSD",1755439091488,4.16034513,193.42,193.39,36.86]
["bitfinex","SOLUSD",1755439091696,0.68,193.42,193.4,3.91756719]
["bitfinex","SOLUSD",1755439091895,4.16045744,193.41,193.39,40.77756719]
["bitfinex","SOLUSD",1755439092224,0.68,193.4,193.39,40.77756719]
["bitfinex","SOLUSD",1755439092403,5.17014112,193.42,193.39,40.77756719]
["bitfinex","SOLUSD",1755439092404,0.68,193.43,193.39,40.77756719]
["bitfinex","SOLUSD",1755439092580,3.48080788,193.42,193.4,3.91756719]
["bitfinex","SOLUSD",1755439092788,3.48080788,193.41,193.4,3.91756719]
["bitfinex","SOLUSD",1755439094500,3.48080788,193.41,193.39,36.86]
["bitfinex","SOLUSD",1755439094704,5.85002939,193.43,193.4,3.91756719]
["bitfinex","SOLUSD",1755439094902,4.14170859,193.42,193.4,84.61756719]
["bitfinex","SOLUSD",1755439095109,3.48170859,193.41,193.4,84.61756719]
["bitfinex","SOLUSD",1755439098395,3.48170859,193.41,193.4,80.7]
["bitfinex","SOLUSD",1755439098594,4.14170859,193.41,193.4,80.7]
["bitfinex","SOLUSD",1755439099898,3.48170859,193.41,193.4,84.61756719]
["bitfinex","SOLUSD",1755439100105,3.48170859,193.41,193.4,121.21756719]
["bitfinex","SOLUSD",1755439100611,3.48170859,193.41,193.4,126.388198]
["bitfinex","SOLUSD",1755439100788,0.06,193.45,193.4,126.388198]
["bitfinex","SOLUSD",1755439100989,3.48335175,193.44,193.4,122.47063081]
["bitfinex","SOLUSD",1755439101303,3.48335175,193.43,193.4,122.47063081]
["bitfinex","SOLUSD",1755439101506,0.06,193.45,193.4,122.47063081]
["bitfinex","SOLUSD",1755439101708,3.48324754,193.44,193.4,122.47063081]
["bitfinex","SOLUSD",1755439102015,3.48324754,193.43,193.4,122.47063081]
["bitfinex","SOLUSD",1755439102327,0.06,193.45,193.42,3.91756719]
["bitfinex","SOLUSD",1755439102512,3.48296841,193.44,193.41,36.6]
["bitfinex","SOLUSD",1755439102828,0.06,193.45,193.43,26.0]
["bitfinex","SOLUSD",1755439103126,0.06,193.45,193.43,143.3]
["bitfinex","SOLUSD",1755439103421,0.06,193.45,193.44,0.51695616]
["bitfinex","SOLUSD",1755439103819,0.06,193.45,193.44,13.52165216]
["bitfinex","SOLUSD",1755439106826,0.06,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755439107021,0.06,193.47,193.46,147.7344699]
["bitfinex","SOLUSD",1755439107200,0.06,193.47,193.46,147.21756719]
["bitfinex","SOLUSD",1755439108033,0.06,193.47,193.46,152.38659437]
["bitfinex","SOLUSD",1755439113398,0.06,193.49,193.46,152.38659437]
["bitfinex","SOLUSD",1755439113601,0.06,193.49,193.48,3.91756719]
["bitfinex","SOLUSD",1755439113834,0.06,193.49,193.48,40.45756719]
["bitfinex","SOLUSD",1755439114031,0.06,193.51,193.5,26.0]
["bitfinex","SOLUSD",1755439114207,0.06,193.52,193.5,147.69436305]
["bitfinex","SOLUSD",1755439114405,0.06,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439114607,0.06,193.53,193.51,84.61756719]
["bitfinex","SOLUSD",1755439114811,0.06,193.53,193.52,41.01430964]
["bitfinex","SOLUSD",1755439115011,0.72,193.53,193.52,147.19756719]
["bitfinex","SOLUSD",1755439115621,0.72,193.53,193.52,152.36499174]
["bitfinex","SOLUSD",1755439117333,0.72,193.53,193.52,147.19756719]
["bitfinex","SOLUSD",1755439117518,0.72,193.53,193.52,152.36499174]
["bitfinex","SOLUSD",1755439117918,0.72,193.53,193.52,147.17756719]
["bitfinex","SOLUSD",1755439117919,5.88715754,193.53,193.52,147.17756719]
["bitfinex","SOLUSD",1755439118118,0.72,193.53,193.52,117.26]
["bitfinex","SOLUSD",1755439118346,5.88715754,193.53,193.52,80.7]
["bitfinex","SOLUSD",1755439118728,5.88715754,193.53,193.51,40.49756719]
["bitfinex","SOLUSD",1755439118915,0.06,193.53,193.51,40.49756719]
["bitfinex","SOLUSD",1755439119112,0.66,193.52,193.51,40.49756719]
["bitfinex","SOLUSD",1755439119324,0.66,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439119743,0.66,193.52,193.5,62.56]
["bitfinex","SOLUSD",1755439119925,0.66,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439120649,0.66,193.52,193.5,62.56]
["bitfinex","SOLUSD",1755439120844,0.66,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439121649,5.82742455,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439121952,5.82742455,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439127543,5.82742455,193.52,193.5,84.61756719]
["bitfinex","SOLUSD",1755439127751,0.71,193.51,193.5,84.61756719]
["bitfinex","SOLUSD",1755439129156,0.77,193.53,193.5,84.61756719]
["bitfinex","SOLUSD",1755439129354,0.71,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439130761,5.22721958,193.53,193.51,3.91756719]
["bitfinex","SOLUSD",1755439130762,0.06,193.53,193.51,3.91756719]
["bitfinex","SOLUSD",1755439131133,0.71,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439132561,5.87742455,193.52,193.51,3.91756719]
["bitfinex","SOLUSD",1755439133447,5.87742455,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439133759,0.71,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439134344,5.87742455,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439134754,0.71,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439134951,0.71,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439135341,0.71,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439135544,0.71,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439138351,5.87742455,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439138535,5.87742455,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439138964,0.71,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439141741,0.71,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439141963,0.71,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439142172,5.87742455,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439142337,9.35016598,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439143859,9.35016598,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439146166,13.2157176,193.52,193.51,84.61756719]
["bitfinex","SOLUSD",1755439146355,13.2157176,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439148696,13.21895872,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439152650,13.27895872,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439154684,9.41016598,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439154884,13.28001564,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439155392,13.27993563,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439157562,13.2798541,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439159183,13.27977645,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439160455,17.60857364,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439160771,13.27977645,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439162168,17.60857364,193.52,193.51,80.7]
["bitfinex","SOLUSD",1755439163067,17.60857364,193.52,193.49,80.73]
["bitfinex","SOLUSD",1755439163387,8.0223519,193.51,193.49,80.73]
["bitfinex","SOLUSD",1755439163567,7.3423519,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439163967,8.64070008,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439164293,12.51585744,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439164474,8.64070008,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439164677,12.51574775,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439165192,13.19574775,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439166790,12.51574775,193.5,193.49,80.73]
["bitfinex","SOLUSD",1755439167273,13.19574775,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439167586,17.00282899,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439168090,21.36151475,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439169590,20.06848376,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439173193,16.19343609,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439173378,20.0647469,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439175098,15.70606114,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439176477,20.0647469,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439176991,36.46413085,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755439177196,7.68254311,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439177488,70.96605328,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439177672,72.93941485,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439178075,71.64605328,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439178692,7.34405224,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439178878,43.82405224,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439179082,48.9925451,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439179285,49.66948025,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439180588,44.50098739,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439181199,43.82098739,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439181799,49.66948025,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439182310,49.66877138,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439182682,45.80123429,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439182884,49.66858726,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439188380,43.8200944,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439189475,44.5100944,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439191596,44.51018218,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439196721,49.67867504,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439197683,67.29894086,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439198806,64.78489061,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439200309,49.65867504,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439200513,45.79123429,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439200820,7.34236568,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439201021,43.80236568,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439201328,44.49236568,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439201836,43.80236568,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439202204,7.34236568,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439202824,7.34311708,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439203029,3.47274143,193.48,193.47,2.54405025]
["bitfinex","SOLUSD",1755439203234,0.06,193.52,193.47,83.24405025]
["bitfinex","SOLUSD",1755439203439,3.48211826,193.51,193.47,80.73]
["bitfinex","SOLUSD",1755439203602,0.06,193.52,193.47,0.03]
["bitfinex","SOLUSD",1755439203801,3.48197465,193.51,193.47,0.03]
["bitfinex","SOLUSD",1755439204002,0.06,193.52,193.5,26.0]
["bitfinex","SOLUSD",1755439204204,0.06,193.52,193.5,62.46]
["bitfinex","SOLUSD",1755439204727,0.06,193.52,193.51,2.51405025]
["bitfinex","SOLUSD",1755439206012,0.06,193.52,193.51,7.68174184]
["bitfinex","SOLUSD",1755439206404,0.06,193.52,193.51,9.0931031]
["bitfinex","SOLUSD",1755439208023,0.06,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1755439208223,0.06,193.52,193.51,9.0931031]
["bitfinex","SOLUSD",1755439210430,0.06,193.52,193.51,89.7931031]
["bitfinex","SOLUSD",1755439211720,0.06,193.52,193.51,84.62541151]
["bitfinex","SOLUSD",1755439211721,0.75,193.52,193.51,84.62541151]
["bitfinex","SOLUSD",1755439211920,0.75,193.52,193.47,3.95541151]
["bitfinex","SOLUSD",1755439212124,3.46955973,193.51,193.47,40.39541151]
["bitfinex","SOLUSD",1755439212334,0.69,193.5,193.48,3.92541151]
["bitfinex","SOLUSD",1755439212728,0.69,193.49,193.48,3.92541151]
["bitfinex","SOLUSD",1755439212930,0.69,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755439213137,0.69,193.49,193.47,3.95541151]
["bitfinex","SOLUSD",1755439213840,0.69,193.48,193.47,3.95541151]
["bitfinex","SOLUSD",1755439214016,5.85849286,193.48,193.47,3.95541151]
["bitfinex","SOLUSD",1755439214221,5.85849286,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439217328,13.2542662,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439218432,17.11073499,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755439219140,17.11073499,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755439219141,15.10621557,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755439219326,22.50198891,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439219527,23.18198891,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439221336,28.35101609,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439222248,24.42560458,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439222432,28.35101609,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439223348,24.88065426,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439223650,24.42483587,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755439223947,24.42483587,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755439223948,15.10621557,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755439224127,15.10621557,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755439224325,22.50153433,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755439224547,15.10621557,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439224754,7.39531876,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439224935,44.51531876,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439225555,2.751949,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439225743,2.751949,193.42,193.39,4.12541151]
["bitfinex","SOLUSD",1755439226052,0.68,193.47,193.41,3.92541151]
["bitfinex","SOLUSD",1755439226247,18.57374018,193.46,193.42,3.92541151]
["bitfinex","SOLUSD",1755439226448,4.14752461,193.45,193.4,3.92541151]
["bitfinex","SOLUSD",1755439226758,4.14752461,193.45,193.42,3.92541151]
["bitfinex","SOLUSD",1755439226759,3.46752461,193.45,193.42,3.92541151]
["bitfinex","SOLUSD",1755439226974,3.46752461,193.45,193.43,3.92541151]
["bitfinex","SOLUSD",1755439227151,0.68,193.44,193.39,0.2]
["bitfinex","SOLUSD",1755439227448,0.68,193.43,193.4,3.92541151]
["bitfinex","SOLUSD",1755439228231,0.68,193.42,193.4,3.92541151]
["bitfinex","SOLUSD",1755439228436,4.60541151,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439228648,3.92541151,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439228856,0.68,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439229060,0.68,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439229356,19.71162708,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439229557,0.68,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439229855,5.17036933,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439230234,0.68,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439230433,5.85036933,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439231055,5.1701221,193.42,193.39,4.12541151]
["bitfinex","SOLUSD",1755439231279,5.8501221,193.42,193.39,4.12541151]
["bitfinex","SOLUSD",1755439232277,0.68,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439234365,0.68,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439235259,5.1701221,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439235442,0.68,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439236641,5.85063081,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439243145,24.88225789,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439243393,61.34225789,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439245247,63.41442089,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439245860,59.48900938,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439246153,63.41442089,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439246952,59.48900938,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439247159,63.41442089,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439250660,0.69,193.43,193.39,4.12541151]
["bitfinex","SOLUSD",1755439251075,36.46,193.42,193.39,4.12541151]
["bitfinex","SOLUSD",1755439251252,37.15,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439251455,0.69,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439251882,5.86038645,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439253985,36.46,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439254168,41.63020078,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439254367,42.32020078,193.42,193.39,0.2]
["bitfinex","SOLUSD",1755439254774,0.69,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439255182,9.33149415,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439256179,5.86037062,193.41,193.39,0.2]
["bitfinex","SOLUSD",1755439256366,0.69,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439256890,4.16454625,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439257190,9.33517706,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439257402,13.26058857,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439257602,49.72058857,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439258000,64.82680414,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439258377,68.68973724,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439258696,64.76432573,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439259272,64.76637235,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439261106,68.69178386,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439261403,64.76637235,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439262583,64.77091066,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439262890,68.69632217,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439263080,64.77091066,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439263905,68.69632217,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439264870,7.34406428,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439265070,8.64517706,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439265568,9.33517706,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439267126,13.20622044,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439268512,12.51622044,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439268722,13.20622044,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439271513,9.33517706,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439271815,13.20784413,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439273098,32.23947121,193.4,193.39,0.2]
["bitfinex","SOLUSD",1755439273590,34.31174221,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755439273800,67.86712423,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439274000,64.80275344,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439274221,64.80275344,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755439274438,31.42652646,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755439274733,31.42741345,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755439274901,36.57857903,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755439275293,36.57857903,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755439275294,15.10621557,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755439275622,15.10621557,193.33,193.31,0.28789726]
["bitfinex","SOLUSD",1755439275812,62.81972739,193.32,193.31,0.28789726]
["bitfinex","SOLUSD",1755439276130,3.92541151,193.3,193.24,3.92541151]
["bitfinex","SOLUSD",1755439276300,3.92541151,193.28,193.23,3.92541151]
["bitfinex","SOLUSD",1755439276500,43.78810031,193.27,193.22,0.07]
["bitfinex","SOLUSD",1755439276702,7.34810031,193.26,193.22,3.99541151]
["bitfinex","SOLUSD",1755439276905,12.52290551,193.25,193.22,0.07]
["bitfinex","SOLUSD",1755439277106,7.34810031,193.24,193.22,3.92541151]
["bitfinex","SOLUSD",1755439277311,3.87355406,193.23,193.22,3.92541151]
["bitfinex","SOLUSD",1755439278517,26.67,193.31,193.22,9.17074779]
["bitfinex","SOLUSD",1755439278824,7.33258476,193.27,193.25,3.92541151]
["bitfinex","SOLUSD",1755439279126,3.85931051,193.26,193.25,3.92541151]
["bitfinex","SOLUSD",1755439279330,8.64743257,193.27,193.24,3.92541151]
["bitfinex","SOLUSD",1755439279625,3.85701466,193.26,193.21,5.2456505]
["bitfinex","SOLUSD",1755439279812,3.85712842,193.25,193.23,3.92541151]
["bitfinex","SOLUSD",1755439280018,0.67,193.26,193.23,3.92541151]
["bitfinex","SOLUSD",1755439280207,3.85712667,193.25,193.2,26.0]
["bitfinex","SOLUSD",1755439280403,0.67,193.25,193.21,3.92541151]
["bitfinex","SOLUSD",1755439280599,0.67,193.25,193.19,41.70617528]
["bitfinex","SOLUSD",1755439280936,0.67,193.25,193.21,3.92541151]
["bitfinex","SOLUSD",1755439281103,0.67,193.25,193.19,41.70617528]
["bitfinex","SOLUSD",1755439281306,5.84466505,193.25,193.21,3.92541151]
["bitfinex","SOLUSD",1755439282926,0.67,193.25,193.21,3.92541151]
["bitfinex","SOLUSD",1755439283111,15.10621557,193.29,193.24,3.92541151]
["bitfinex","SOLUSD",1755439283308,7.98600067,193.28,193.24,3.92541151]
["bitfinex","SOLUSD",1755439283513,4.52057674,193.27,193.24,3.92541151]
["bitfinex","SOLUSD",1755439283709,4.52057674,193.27,193.22,0.07]
["bitfinex","SOLUSD",1755439283710,15.10621557,193.26,193.22,3.92541151]
["bitfinex","SOLUSD",1755439284117,0.67,193.25,193.22,3.92541151]
["bitfinex","SOLUSD",1755439284413,0.67,193.24,193.22,3.92541151]
["bitfinex","SOLUSD",1755439285011,20.28066059,193.26,193.22,3.92541151]
["bitfinex","SOLUSD",1755439285201,20.28066059,193.26,193.23,3.92541151]
["bitfinex","SOLUSD",1755439285202,15.10621557,193.26,193.23,3.92541151]
["bitfinex","SOLUSD",1755439285427,37.13,193.29,193.23,3.92541151]
["bitfinex","SOLUSD",1755439285428,15.10621557,193.28,193.25,3.92541151]
["bitfinex","SOLUSD",1755439285735,4.51664952,193.27,193.23,84.62541151]
["bitfinex","SOLUSD",1755439285904,0.67,193.26,193.23,84.62541151]
["bitfinex","SOLUSD",1755439286703,4.51664952,193.26,193.23,84.62541151]
["bitfinex","SOLUSD",1755439287028,0.67,193.26,193.23,84.62541151]
["bitfinex","SOLUSD",1755439287211,0.67,193.25,193.23,84.62541151]
["bitfinex","SOLUSD",1755439288109,0.67,193.25,193.23,80.7]
["bitfinex","SOLUSD",1755439288532,5.17445657,193.26,193.23,80.7]
["bitfinex","SOLUSD",1755439288835,3.84418942,193.25,193.23,80.7]
["bitfinex","SOLUSD",1755439289023,0.67,193.27,193.24,3.92541151]
["bitfinex","SOLUSD",1755439289220,0.67,193.27,193.23,80.7]
["bitfinex","SOLUSD",1755439289221,3.84417042,193.27,193.23,80.7]
["bitfinex","SOLUSD",1755439289422,3.84417042,193.26,193.24,3.92541151]
["bitfinex","SOLUSD",1755439289622,23.74006634,193.28,193.24,3.92541151]
["bitfinex","SOLUSD",1755439289824,15.77621557,193.27,193.23,80.7]
["bitfinex","SOLUSD",1755439290029,4.51330531,193.26,193.23,80.7]
["bitfinex","SOLUSD",1755439290214,0.67,193.26,193.2,80.73]
["bitfinex","SOLUSD",1755439290604,0.67,193.26,193.22,3.92541151]
["bitfinex","SOLUSD",1755439290839,0.67,193.26,193.2,85.97593492]
["bitfinex","SOLUSD",1755439291011,15.10621557,193.25,193.2,80.73]
["bitfinex","SOLUSD",1755439291212,0.67,193.24,193.21,3.92541151]
["bitfinex","SOLUSD",1755439291835,15.10621557,193.25,193.22,3.92541151]
["bitfinex","SOLUSD",1755439292330,15.77621557,193.25,193.22,3.92541151]
["bitfinex","SOLUSD",1755439292635,15.77621557,193.25,193.2,80.73]
["bitfinex","SOLUSD",1755439292840,15.77621557,193.25,193.22,3.92541151]
["bitfinex","SOLUSD",1755439293640,15.10621557,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755439293831,3.84129094,193.22,193.2,3.95541151]
["bitfinex","SOLUSD",1755439294036,42.30473233,193.25,193.21,3.92541151]
["bitfinex","SOLUSD",1755439294232,3.84109898,193.24,193.22,3.92541151]
["bitfinex","SOLUSD",1755439294541,26.0,193.27,193.23,3.99541151]
["bitfinex","SOLUSD",1755439294723,3.83954808,193.26,193.23,3.92541151]
["bitfinex","SOLUSD",1755439294915,26.0,193.27,193.25,3.92541151]
["bitfinex","SOLUSD",1755439295245,3.83943309,193.26,193.24,3.92541151]
["bitfinex","SOLUSD",1755439295412,4.50943309,193.26,193.24,3.92541151]
["bitfinex","SOLUSD",1755439295809,52.29621557,193.28,193.25,3.92541151]
["bitfinex","SOLUSD",1755439296009,3.83915237,193.27,193.26,3.92541151]
["bitfinex","SOLUSD",1755439297143,0.73,193.35,193.26,29.99541151]
["bitfinex","SOLUSD",1755439297353,3.83843667,193.32,193.27,36.63]
["bitfinex","SOLUSD",1755439297526,3.83843667,193.31,193.28,5.24384105]
["bitfinex","SOLUSD",1755439297730,3.51501741,193.35,193.29,0.07]
["bitfinex","SOLUSD",1755439297918,0.06,193.35,193.29,0.07]
["bitfinex","SOLUSD",1755439298112,0.06,193.35,193.3,0.07]
["bitfinex","SOLUSD",1755439298337,3.83867295,193.34,193.3,0.07]
["bitfinex","SOLUSD",1755439298645,0.06,193.35,193.32,3.92541151]
["bitfinex","SOLUSD",1755439298811,3.83946948,193.34,193.32,3.92541151]
["bitfinex","SOLUSD",1755439299018,5.23202649,193.35,193.32,3.92541151]
["bitfinex","SOLUSD",1755439299321,3.89962914,193.33,193.32,3.92541151]
["bitfinex","SOLUSD",1755439299746,3.90043108,193.33,193.32,3.92541151]
["bitfinex","SOLUSD",1755439300325,3.90043108,193.33,193.28,5.24377831]
["bitfinex","SOLUSD",1755439300527,0.67,193.32,193.27,41.73407095]
["bitfinex","SOLUSD",1755439300727,0.67,193.32,193.31,3.92541151]
["bitfinex","SOLUSD",1755439300928,4.51144226,193.32,193.31,3.92541151]
["bitfinex","SOLUSD",1755439301835,0.67,193.32,193.31,3.92541151]
["bitfinex","SOLUSD",1755439302039,0.06,193.33,193.28,5.17374711]
["bitfinex","SOLUSD",1755439302219,0.73,193.33,193.32,3.92541151]
["bitfinex","SOLUSD",1755439302434,4.57249808,193.33,193.32,3.92541151]
["bitfinex","SOLUSD",1755439302941,3.90249808,193.33,193.32,3.92541151]
["bitfinex","SOLUSD",1755439303148,0.06,193.33,193.32,3.92541151]
["bitfinex","SOLUSD",1755439303819,0.06,193.33,193.32,9.16818204]
["bitfinex","SOLUSD",1755439304541,0.06,193.33,193.32,5.24277053]
["bitfinex","SOLUSD",1755439304938,0.06,193.33,193.32,9.16818204]
["bitfinex","SOLUSD",1755439307536,0.06,193.33,193.32,9.09818204]
["bitfinex","SOLUSD",1755439307732,0.06,193.33,193.32,9.16818204]
["bitfinex","SOLUSD",1755439308445,0.06,193.33,193.32,9.09818204]
["bitfinex","SOLUSD",1755439309745,0.06,193.33,193.32,9.16818204]
["bitfinex","SOLUSD",1755439310052,0.06,193.33,193.32,9.09818204]
["bitfinex","SOLUSD",1755439313443,0.06,193.33,193.32,9.16818204]
["bitfinex","SOLUSD",1755439313657,0.06,193.33,193.32,93.79359355]
["bitfinex","SOLUSD",1755439313834,0.06,193.33,193.32,94.3108706]
["bitfinex","SOLUSD",1755439315857,0.06,193.33,193.32,93.72359355]
["bitfinex","SOLUSD",1755439316062,0.06,193.33,193.32,89.79818204]
["bitfinex","SOLUSD",1755439316243,0.06,193.33,193.32,126.25818204]
["bitfinex","SOLUSD",1755439318060,0.06,193.33,193.32,130.25359355]
["bitfinex","SOLUSD",1755439318239,0.06,193.33,193.32,130.18359355]
["bitfinex","SOLUSD",1755439320842,0.06,193.33,193.32,126.25818204]
["bitfinex","SOLUSD",1755439321357,0.06,193.33,193.32,130.18359355]
["bitfinex","SOLUSD",1755439324450,0.06,193.33,193.32,130.25359355]
["bitfinex","SOLUSD",1755439325558,0.06,193.35,193.34,26.0]
["bitfinex","SOLUSD",1755439325869,0.06,193.35,193.34,147.06541151]
["bitfinex","SOLUSD",1755439327371,0.06,193.37,193.36,3.92541151]
["bitfinex","SOLUSD",1755439327676,0.73,193.43,193.38,26.0]
["bitfinex","SOLUSD",1755439327677,0.06,193.43,193.38,26.0]
["bitfinex","SOLUSD",1755439327888,0.06,193.43,193.4,3.92541151]
["bitfinex","SOLUSD",1755439329251,0.06,193.43,193.42,35.09550767]
["bitfinex","SOLUSD",1755439329454,0.06,193.43,193.42,71.55550767]
["bitfinex","SOLUSD",1755439329885,0.06,193.43,193.42,71.62550767]
["bitfinex","SOLUSD",1755439330090,0.06,193.43,193.42,152.32550767]
["bitfinex","SOLUSD",1755439330298,0.06,193.43,193.42,71.62550767]
["bitfinex","SOLUSD",1755439330459,0.06,193.45,193.43,7.85082302]
["bitfinex","SOLUSD",1755439330771,0.06,193.45,193.43,8.4378059]
["bitfinex","SOLUSD",1755439330979,0.06,193.45,193.44,44.31082302]
["bitfinex","SOLUSD",1755439331357,0.06,193.45,193.44,49.48038464]
["bitfinex","SOLUSD",1755439332750,0.06,193.45,193.44,130.18038464]
["bitfinex","SOLUSD",1755439334059,0.06,193.45,193.44,126.25497313]
["bitfinex","SOLUSD",1755439334394,0.73,193.45,193.44,121.06541151]
["bitfinex","SOLUSD",1755439334890,4.56570558,193.45,193.44,121.06541151]
["bitfinex","SOLUSD",1755439335653,4.56570558,193.45,193.44,126.23497313]
["bitfinex","SOLUSD",1755439335890,0.06,193.45,193.44,130.16038464]
["bitfinex","SOLUSD",1755439336253,0.06,193.47,193.44,130.23038464]
["bitfinex","SOLUSD",1755439336459,0.06,193.47,193.46,3.92541151]
["bitfinex","SOLUSD",1755439336758,1.0,193.5,193.49,51.10621557]
["bitfinex","SOLUSD",1755439336989,0.06,193.54,193.52,26.0]
["bitfinex","SOLUSD",1755439337291,0.06,193.54,193.53,40.42541151]
["bitfinex","SOLUSD",1755439337533,3.89291254,193.54,193.53,40.94212726]
["bitfinex","SOLUSD",1755439337792,0.06,193.54,193.53,40.94212726]
["bitfinex","SOLUSD",1755439338298,0.06,193.56,193.53,46.1092848]
["bitfinex","SOLUSD",1755439338473,0.06,193.56,193.54,7.85082302]
["bitfinex","SOLUSD",1755439338673,0.06,193.56,193.54,3.92541151]
["bitfinex","SOLUSD",1755439339101,0.06,193.56,193.54,40.44541151]
["bitfinex","SOLUSD",1755439339973,0.06,193.56,193.54,44.37082302]
["bitfinex","SOLUSD",1755439340186,0.06,193.56,193.55,13.53410899]
["bitfinex","SOLUSD",1755439341513,1e-08,193.58,193.57,26.0]
["bitfinex","SOLUSD",1755439341700,0.06,193.6,193.59,26.0]
["bitfinex","SOLUSD",1755439342016,0.67,193.64,193.59,62.52]
["bitfinex","SOLUSD",1755439342226,0.67,193.63,193.59,62.52]
["bitfinex","SOLUSD",1755439342529,0.67,193.62,193.59,62.52]
["bitfinex","SOLUSD",1755439343099,0.67,193.62,193.61,3.92541151]
["bitfinex","SOLUSD",1755439343301,0.67,193.62,193.61,40.44541151]
["bitfinex","SOLUSD",1755439343496,0.67,193.62,193.61,45.61043397]
["bitfinex","SOLUSD",1755439344921,0.67,193.62,193.61,9.09043397]
["bitfinex","SOLUSD",1755439345215,0.67,193.62,193.61,45.61043397]
["bitfinex","SOLUSD",1755439345387,0.67,193.65,193.61,45.61043397]
["bitfinex","SOLUSD",1755439345586,0.67,193.65,193.64,3.92541151]
["bitfinex","SOLUSD",1755439345897,0.67,193.65,193.64,40.44541151]
["bitfinex","SOLUSD",1755439346989,0.67,193.65,193.64,45.60963377]
["bitfinex","SOLUSD",1755439347325,0.67,193.67,193.64,45.60963377]
["bitfinex","SOLUSD",1755439347615,0.67,193.65,193.64,41.68422226]
["bitfinex","SOLUSD",1755439347822,0.67,193.65,193.64,45.60963377]
["bitfinex","SOLUSD",1755439348002,0.67,193.67,193.64,41.68422226]
["bitfinex","SOLUSD",1755439348199,20.26859973,193.71,193.66,3.92541151]
["bitfinex","SOLUSD",1755439348401,7.73264694,193.7,193.65,3.92541151]
["bitfinex","SOLUSD",1755439348606,3.80723543,193.69,193.65,3.92541151]
["bitfinex","SOLUSD",1755439348811,3.80723543,193.68,193.65,3.92541151]
["bitfinex","SOLUSD",1755439349117,4.47723543,193.67,193.64,80.7]
["bitfinex","SOLUSD",1755439349315,0.67,193.66,193.65,36.52]
["bitfinex","SOLUSD",1755439350216,4.47438308,193.66,193.64,80.7]
["bitfinex","SOLUSD",1755439350412,3.80438308,193.65,193.64,80.7]
["bitfinex","SOLUSD",1755439350613,4.47438308,193.65,193.64,80.7]
["bitfinex","SOLUSD",1755439350810,8.39979459,193.65,193.58,3.92541151]
["bitfinex","SOLUSD",1755439351094,9.08990048,193.63,193.58,120.46541151]
["bitfinex","SOLUSD",1755439351294,4.47438308,193.62,193.58,120.46541151]
["bitfinex","SOLUSD",1755439351525,4.47438308,193.61,193.59,3.92541151]
["bitfinex","SOLUSD",1755439351717,5.16448897,193.63,193.59,83.90541151]
["bitfinex","SOLUSD",1755439351894,0.67,193.6,193.59,79.98]
["bitfinex","SOLUSD",1755439352325,4.47557676,193.6,193.59,79.98]
["bitfinex","SOLUSD",1755439352697,0.67,193.6,193.59,79.98]
["bitfinex","SOLUSD",1755439352895,4.47575258,193.6,193.59,79.98]
["bitfinex","SOLUSD",1755439353315,3.80584286,193.6,193.57,40.48541151]
["bitfinex","SOLUSD",1755439353630,3.80584286,193.6,193.53,80.01]
["bitfinex","SOLUSD",1755439353631,8.40178703,193.59,193.53,3.95541151]
["bitfinex","SOLUSD",1755439353804,3.80637552,193.58,193.53,40.51541151]
["bitfinex","SOLUSD",1755439354005,4.47685466,193.57,193.55,3.92541151]
["bitfinex","SOLUSD",1755439354322,0.67,193.56,193.55,3.92541151]
["bitfinex","SOLUSD",1755439354629,0.67,193.56,193.54,3.92541151]
["bitfinex","SOLUSD",1755439354826,3.80751844,193.59,193.53,36.59]
["bitfinex","SOLUSD",1755439354827,0.67,193.55,193.53,40.51541151]
["bitfinex","SOLUSD",1755439355192,20.27177707,193.59,193.54,3.92541151]
["bitfinex","SOLUSD",1755439355406,0.67,193.57,193.55,3.92541151]
["bitfinex","SOLUSD",1755439355819,19.03162708,193.61,193.56,4.62541151]
["bitfinex","SOLUSD",1755439355820,0.67,193.61,193.56,4.62541151]
["bitfinex","SOLUSD",1755439355998,0.67,193.61,193.6,3.92541151]
["bitfinex","SOLUSD",1755439356198,4.4779757,193.61,193.6,3.92541151]
["bitfinex","SOLUSD",1755439356425,0.67,193.61,193.6,3.92541151]
["bitfinex","SOLUSD",1755439356932,4.4786817,193.64,193.6,9.09070076]
["bitfinex","SOLUSD",1755439357134,0.67,193.64,193.62,3.92541151]
["bitfinex","SOLUSD",1755439357932,0.67,193.63,193.62,3.92541151]
["bitfinex","SOLUSD",1755439358812,9.08889185,193.67,193.62,3.92541151]
["bitfinex","SOLUSD",1755439359001,4.47953742,193.66,193.61,36.64]
["bitfinex","SOLUSD",1755439359204,4.47953742,193.65,193.64,3.92541151]
["bitfinex","SOLUSD",1755439359729,4.47953742,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1755439359899,8.40494893,193.64,193.6,79.98]
["bitfinex","SOLUSD",1755439360224,4.47953742,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439360409,4.47953742,193.62,193.6,83.90541151]
["bitfinex","SOLUSD",1755439360727,0.67,193.62,193.6,83.90541151]
["bitfinex","SOLUSD",1755439360936,0.67,193.62,193.6,89.07067634]
["bitfinex","SOLUSD",1755439361116,0.67,193.64,193.61,3.92541151]
["bitfinex","SOLUSD",1755439361315,0.67,193.64,193.62,3.92541151]
["bitfinex","SOLUSD",1755439361316,3.8113741,193.63,193.62,3.92541151]
["bitfinex","SOLUSD",1755439361618,8.40678561,193.63,193.59,0.03]
["bitfinex","SOLUSD",1755439361924,4.48239404,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755439362126,0.67,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755439362302,9.08975046,193.64,193.59,3.95541151]
["bitfinex","SOLUSD",1755439362502,0.67,193.61,193.59,3.95541151]
["bitfinex","SOLUSD",1755439362725,0.67,193.61,193.6,3.92541151]
["bitfinex","SOLUSD",1755439362931,3.81381414,193.64,193.6,83.90541151]
["bitfinex","SOLUSD",1755439363224,0.06,193.66,193.63,3.92541151]
["bitfinex","SOLUSD",1755439363431,0.67,193.64,193.62,3.92541151]
["bitfinex","SOLUSD",1755439364322,0.73,193.66,193.63,3.92541151]
["bitfinex","SOLUSD",1755439364629,0.06,193.66,193.63,0.67]
["bitfinex","SOLUSD",1755439364831,0.06,193.66,193.65,3.92541151]
["bitfinex","SOLUSD",1755439365606,0.06,193.66,193.64,36.66]
["bitfinex","SOLUSD",1755439365806,0.06,193.66,193.64,40.58541151]
["bitfinex","SOLUSD",1755439366333,4.48590379,193.65,193.62,116.64]
["bitfinex","SOLUSD",1755439366507,0.06,193.66,193.62,120.56541151]
["bitfinex","SOLUSD",1755439366702,0.67,193.64,193.62,89.07015232]
["bitfinex","SOLUSD",1755439366901,0.67,193.64,193.63,3.92541151]
["bitfinex","SOLUSD",1755439367097,4.48766836,193.64,193.63,3.92541151]
["bitfinex","SOLUSD",1755439368200,4.48766836,193.64,193.62,83.90541151]
["bitfinex","SOLUSD",1755439368408,0.67,193.64,193.62,83.90541151]
["bitfinex","SOLUSD",1755439368705,0.67,193.64,193.62,79.98]
["bitfinex","SOLUSD",1755439369015,4.4920682,193.63,193.62,79.98]
["bitfinex","SOLUSD",1755439369436,4.4920682,193.63,193.61,3.92541151]
["bitfinex","SOLUSD",1755439369729,0.67,193.63,193.61,3.92541151]
["bitfinex","SOLUSD",1755439370123,0.06,193.66,193.61,3.92541151]
["bitfinex","SOLUSD",1755439370308,4.49760835,193.65,193.62,3.92541151]
["bitfinex","SOLUSD",1755439370508,4.49760835,193.64,193.62,3.92541151]
["bitfinex","SOLUSD",1755439370720,3.82760835,193.63,193.61,3.92541151]
["bitfinex","SOLUSD",1755439370904,3.82771438,193.62,193.61,3.92541151]
["bitfinex","SOLUSD",1755439371437,0.67,193.64,193.61,3.92541151]
["bitfinex","SOLUSD",1755439371610,3.83049029,193.63,193.61,3.92541151]
["bitfinex","SOLUSD",1755439371805,3.44777494,193.65,193.62,4.59541151]
["bitfinex","SOLUSD",1755439372007,3.83043392,193.64,193.63,3.92541151]
["bitfinex","SOLUSD",1755439373112,3.83043392,193.64,193.61,5.16500185]
["bitfinex","SOLUSD",1755439373406,3.83043392,193.63,193.62,3.92541151]
["bitfinex","SOLUSD",1755439373629,4.50043392,193.63,193.62,3.92541151]
["bitfinex","SOLUSD",1755439374011,3.83043392,193.63,193.62,3.92541151]
["bitfinex","SOLUSD",1755439374735,3.83043392,193.63,193.62,9.09016721]
["bitfinex","SOLUSD",1755439375430,3.83043392,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1755439375628,3.83043392,193.63,193.62,9.09016721]
["bitfinex","SOLUSD",1755439375832,3.83043392,193.63,193.61,36.64]
["bitfinex","SOLUSD",1755439375833,4.50043392,193.63,193.61,40.56541151]
["bitfinex","SOLUSD",1755439376041,4.50043392,193.62,193.61,36.64]
["bitfinex","SOLUSD",1755439376205,7.95658947,193.62,193.59,36.65]
["bitfinex","SOLUSD",1755439376410,7.95837512,193.61,193.59,36.65]
["bitfinex","SOLUSD",1755439376611,7.95837512,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439377110,7.28837512,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439377307,13.17615706,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439378218,18.34144631,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439379263,18.3452477,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439379568,13.17995845,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439379768,7.29217651,193.6,193.59,3.95541151]
["bitfinex","SOLUSD",1755439379984,3.46174259,193.6,193.59,4.62541151]
["bitfinex","SOLUSD",1755439380179,7.31019069,193.6,193.59,3.95541151]
["bitfinex","SOLUSD",1755439380966,7.31019069,193.6,193.59,9.12096758]
["bitfinex","SOLUSD",1755439382032,7.31019069,193.6,193.59,9.79096758]
["bitfinex","SOLUSD",1755439382452,7.31019069,193.6,193.59,89.77096758]
["bitfinex","SOLUSD",1755439382667,7.31019069,193.6,193.59,89.10096758]
["bitfinex","SOLUSD",1755439383150,7.31019069,193.6,193.59,83.93541151]
["bitfinex","SOLUSD",1755439383660,7.98019069,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439383861,3.8484481,193.6,193.59,89.77096758]
["bitfinex","SOLUSD",1755439384049,0.06,193.64,193.59,89.77096758]
["bitfinex","SOLUSD",1755439384237,7.32769658,193.63,193.6,37.31]
["bitfinex","SOLUSD",1755439384441,0.06,193.64,193.62,3.92541151]
["bitfinex","SOLUSD",1755439384745,7.32840755,193.63,193.62,79.98]
["bitfinex","SOLUSD",1755439384948,3.85716687,193.63,193.62,80.65]
["bitfinex","SOLUSD",1755439385147,0.06,193.64,193.62,80.65]
["bitfinex","SOLUSD",1755439385761,0.06,193.64,193.63,41.80448897]
["bitfinex","SOLUSD",1755439385975,0.06,193.64,193.63,45.72990048]
["bitfinex","SOLUSD",1755439387473,0.06,193.64,193.63,41.80448897]
["bitfinex","SOLUSD",1755439387768,0.06,193.64,193.63,121.78448897]
["bitfinex","SOLUSD",1755439387946,0.73,193.64,193.63,116.62]
["bitfinex","SOLUSD",1755439388149,8.12786663,193.64,193.63,116.62]
["bitfinex","SOLUSD",1755439388361,11.98610145,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439388764,8.06068994,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439389143,4.20245512,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439389341,8.12786663,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439389760,11.98644319,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439390864,4.20245512,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439391069,0.06,193.64,193.63,85.14448897]
["bitfinex","SOLUSD",1755439391247,0.06,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439392749,0.73,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439393366,4.20413103,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439395752,9.36835329,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439396072,17.15503139,193.64,193.63,79.98]
["bitfinex","SOLUSD",1755439396654,17.15503139,193.64,193.6,116.6]
["bitfinex","SOLUSD",1755439396872,11.94080913,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439397175,4.15413103,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439397368,0.68,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439397602,3.4755266,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439397949,9.82966377,193.64,193.6,79.98]
["bitfinex","SOLUSD",1755439398166,8.01701491,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439398472,9.14966377,193.64,193.6,84.61541151]
["bitfinex","SOLUSD",1755439398473,0.06,193.64,193.6,84.61541151]
["bitfinex","SOLUSD",1755439398780,3.4753776,193.63,193.6,84.61541151]
["bitfinex","SOLUSD",1755439398943,0.06,193.64,193.6,84.61541151]
["bitfinex","SOLUSD",1755439399147,7.33796715,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439399351,3.47537754,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439399568,0.68,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439399771,3.86273823,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439399978,3.47611894,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439400279,0.74,193.64,193.6,79.98]
["bitfinex","SOLUSD",1755439400454,7.34146171,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439400776,3.47736899,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439401078,0.74,193.64,193.6,79.98]
["bitfinex","SOLUSD",1755439401266,7.34160515,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439401462,0.74,193.64,193.6,79.98]
["bitfinex","SOLUSD",1755439401463,3.47745602,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439401665,0.68,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439401974,3.4774896,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439402179,0.68,193.63,193.6,79.98]
["bitfinex","SOLUSD",1755439402556,4.54422616,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439402769,0.68,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439404779,9.14965499,193.64,193.6,79.98]
["bitfinex","SOLUSD",1755439404984,0.68,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439405276,0.68,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439405481,0.68,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755439405482,8.46965147,193.61,193.59,80.01]
["bitfinex","SOLUSD",1755439405776,4.54449017,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439406570,0.68,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439406771,4.54407226,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439409665,0.68,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439409871,9.09053215,193.61,193.59,80.01]
["bitfinex","SOLUSD",1755439410076,3.86349808,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439410383,3.92541151,193.62,193.59,80.01]
["bitfinex","SOLUSD",1755439410585,3.86324528,193.61,193.59,80.01]
["bitfinex","SOLUSD",1755439410758,3.98541151,193.64,193.6,0.71]
["bitfinex","SOLUSD",1755439411085,3.86316527,193.63,193.6,0.71]
["bitfinex","SOLUSD",1755439411272,3.86316527,193.62,193.6,0.71]
["bitfinex","SOLUSD",1755439411580,4.60541151,193.62,193.6,79.98]
["bitfinex","SOLUSD",1755439411787,3.86354015,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439413257,4.54354015,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439413453,8.46895166,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439414187,11.94590452,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439414363,8.02049301,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439415297,17.11092698,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439415584,13.24738683,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439415790,17.11094873,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439416164,13.18548795,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439416365,13.18549371,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439416566,17.11090522,193.61,193.6,79.98]
["bitfinex","SOLUSD",1755439417368,17.11090522,193.61,193.59,80.01]
["bitfinex","SOLUSD",1755439417568,4.15695286,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439418069,3.47695286,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439420100,4.15695286,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439420260,9.32224211,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439420466,17.11190963,193.6,193.59,80.01]
["bitfinex","SOLUSD",1755439420793,32.2181252,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439421782,31.5381252,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439421981,7.34120887,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439423593,11.26662038,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439423891,11.94662038,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439424089,17.11190963,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439424779,17.11099359,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439424985,13.18558208,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439425200,17.11099359,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439425379,17.11062831,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439428301,32.21684388,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439429277,32.21534733,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439433903,32.21553869,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439434414,26.37024944,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439434599,26.3701167,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439435135,7.33848962,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439435298,7.33848962,193.6,193.59,0.69]
["bitfinex","SOLUSD",1755439435482,3.47695286,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439435913,3.47695286,193.6,193.59,0.69]
["bitfinex","SOLUSD",1755439437109,3.47695286,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439438185,32.22645148,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439440093,32.228288,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439440712,36.55546624,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439441885,32.69104743,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439442087,36.5559574,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755439442723,36.5559574,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755439442927,36.5559574,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755439442928,15.10621557,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755439443095,52.09599546,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755439443298,41.10621557,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439443501,89.29546533,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439443701,93.91087684,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439444830,99.0777674,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439445201,94.73038047,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439445630,78.9341649,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439446436,73.76727434,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439446938,78.9341649,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439449419,94.73038047,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439449727,99.0777674,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439449935,94.73038047,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439450309,57.54038047,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439450509,94.04038047,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439451031,7.34186283,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755439451229,7.33453859,193.54,193.53,0.69]
["bitfinex","SOLUSD",1755439451732,11.25953249,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439454034,7.33412098,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439454223,11.25953249,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439454811,16.42642305,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439455708,17.11642305,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439456915,16.42642305,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439457648,11.25953249,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439458004,16.42642305,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439458426,17.11642305,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439460112,13.25925493,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439460311,17.1162403,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439460836,17.1161328,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439462039,32.22234837,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439462733,67.99234837,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439463514,68.68234837,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439463726,43.79383073,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439463944,3.47695286,193.54,193.53,0.73]
["bitfinex","SOLUSD",1755439464437,3.47695286,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439464638,8.09236437,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439464812,11.95041856,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439465012,11.26041856,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439465241,7.40236437,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439466242,12.56925493,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439466539,13.25925493,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439467320,17.11827547,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439467540,13.19286396,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439467845,17.11827547,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439468518,32.22449104,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439469437,36.57276105,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439469813,58.71285743,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439470141,62.57269987,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755439470639,62.57269987,193.54,193.51,1e-08]
["bitfinex","SOLUSD",1755439470640,19.03162708,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1755439470835,88.82842238,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755439471039,62.82842238,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755439471245,62.82842238,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755439471246,41.10621557,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439471544,90.14184994,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439471721,90.83184994,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439471922,92.90347594,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439472333,91.61004838,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439472540,70.77800703,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439473148,34.29800703,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439473346,70.77800703,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439473521,34.29800703,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439473724,70.77800703,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439474226,75.11581944,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439474540,75.09581944,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439474853,72.33419344,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439475153,73.02419344,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439476135,68.68638103,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439478562,68.67925044,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439478940,64.82653859,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439479260,68.67925044,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439480050,64.82653859,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439480353,68.67899089,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439481550,68.73899089,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439482251,68.04899089,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439482426,26.42103224,193.5,193.49,0.70000001]
["bitfinex","SOLUSD",1755439482626,68.06899089,193.5,193.49,0.70000001]
["bitfinex","SOLUSD",1755439482833,64.21653859,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439483236,68.76026692,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439484056,64.14485541,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439484362,26.42230827,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439484536,58.97689676,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439484738,62.90230827,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439485059,68.07026692,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439485437,68.73026692,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755439486163,15.10621557,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755439486365,72.47086207,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755439486552,68.79213714,193.43,193.42,0.2]
["bitfinex","SOLUSD",1755439486763,73.13086207,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439487059,68.79213714,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439487358,73.12965851,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439487729,73.13120248,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439487969,74.42511045,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439488342,74.42512774,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439488560,74.42308474,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439489642,70.08556337,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439489970,68.1716554,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439490168,68.1716554,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439490740,68.1716554,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439490941,40.11695286,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439491140,3.47695286,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439491772,7.40236437,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439491966,7.40236437,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439492267,12.57219324,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439492444,31.52736459,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439492645,32.18736459,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439492851,31.52736459,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439493545,32.18736459,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439495247,31.52736459,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439495570,68.16736459,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439496853,68.16647395,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439497367,55.67162708,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439497571,19.03162708,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439497772,51.72621557,193.44,193.42,0.66000001]
["bitfinex","SOLUSD",1755439497956,51.72621557,193.44,193.43,0.66]
["bitfinex","SOLUSD",1755439498158,51.72621557,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755439498363,3.92541151,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439498677,55.65162708,193.44,193.43,0.66]
["bitfinex","SOLUSD",1755439498857,19.03162708,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755439499065,3.92541151,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439500174,20.27582645,193.44,193.42,0.66000001]
["bitfinex","SOLUSD",1755439500359,3.92541151,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439501179,20.27582645,193.44,193.42,0.66000001]
["bitfinex","SOLUSD",1755439501379,3.92541151,193.43,193.42,0.66000001]
["bitfinex","SOLUSD",1755439502059,3.92541151,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439502467,24.20123796,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755439502783,3.92541151,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439503276,19.03162708,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439503881,15.10621557,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439504454,41.78932827,193.45,193.42,0.66000001]
["bitfinex","SOLUSD",1755439504661,15.10621557,193.45,193.42,0.66000001]
["bitfinex","SOLUSD",1755439504858,15.10621557,193.45,193.43,0.66]
["bitfinex","SOLUSD",1755439505666,15.10621557,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439505874,19.03162708,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439506963,24.86145595,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439508865,24.20145595,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439509380,27.67043669,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439509685,3.46898074,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439509868,20.27529195,193.46,193.42,0.66000001]
["bitfinex","SOLUSD",1755439510061,7.32393742,193.45,193.42,1e-08]
["bitfinex","SOLUSD",1755439510266,3.46915182,193.44,193.43,0.66]
["bitfinex","SOLUSD",1755439510464,3.46915182,193.45,193.42,3.92541152]
["bitfinex","SOLUSD",1755439510767,29.98541151,193.48,193.42,3.92541152]
["bitfinex","SOLUSD",1755439510768,0.06,193.48,193.44,3.92541151]
["bitfinex","SOLUSD",1755439510978,0.06,193.48,193.47,3.92541151]
["bitfinex","SOLUSD",1755439511173,0.06,193.48,193.46,9.09436817]
["bitfinex","SOLUSD",1755439511380,0.06,193.48,193.47,0.66]
["bitfinex","SOLUSD",1755439513497,0.06,193.48,193.47,9.75417152]
["bitfinex","SOLUSD",1755439514265,3.53418371,193.48,193.47,9.75417152]
["bitfinex","SOLUSD",1755439515360,3.53418371,193.48,193.46,3.92541151]
["bitfinex","SOLUSD",1755439515565,0.06,193.48,193.45,4.64541151]
["bitfinex","SOLUSD",1755439516289,0.06,193.48,193.45,0.72]
["bitfinex","SOLUSD",1755439516871,3.4736683,193.47,193.45,0.72]
["bitfinex","SOLUSD",1755439517083,0.06,193.48,193.45,0.72]
["bitfinex","SOLUSD",1755439517371,3.92541151,193.46,193.42,1e-08]
["bitfinex","SOLUSD",1755439517718,11.25894798,193.45,193.42,1e-08]
["bitfinex","SOLUSD",1755439517870,3.47335267,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755439518074,4.58541151,193.45,193.42,1e-08]
["bitfinex","SOLUSD",1755439518276,3.47387043,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755439518468,3.92541151,193.46,193.42,1e-08]
["bitfinex","SOLUSD",1755439518675,3.47386832,193.45,193.43,0.72]
["bitfinex","SOLUSD",1755439518877,19.75162708,193.48,193.44,0.72]
["bitfinex","SOLUSD",1755439519085,7.333803,193.47,193.44,0.72]
["bitfinex","SOLUSD",1755439519394,7.33370594,193.46,193.44,0.72]
["bitfinex","SOLUSD",1755439519694,3.47376077,193.45,193.42,9.81546278]
["bitfinex","SOLUSD",1755439519997,4.58541151,193.45,193.42,1e-08]
["bitfinex","SOLUSD",1755439520296,15.10621557,193.46,193.43,0.72]
["bitfinex","SOLUSD",1755439520493,3.47368372,193.45,193.43,0.72]
["bitfinex","SOLUSD",1755439520701,15.10621557,193.46,193.43,0.72]
["bitfinex","SOLUSD",1755439520997,0.06,193.48,193.44,0.72]
["bitfinex","SOLUSD",1755439521288,3.47338592,193.47,193.45,0.72]
["bitfinex","SOLUSD",1755439521467,0.06,193.48,193.44,3.92541151]
["bitfinex","SOLUSD",1755439521674,3.47318725,193.47,193.44,4.64541151]
["bitfinex","SOLUSD",1755439521872,0.06,193.48,193.44,4.64541151]
["bitfinex","SOLUSD",1755439522070,7.39859822,193.47,193.42,4.64541152]
["bitfinex","SOLUSD",1755439522301,3.47318671,193.46,193.42,4.64541152]
["bitfinex","SOLUSD",1755439522493,4.58541151,193.47,193.42,4.64541152]
["bitfinex","SOLUSD",1755439522793,8.05861666,193.46,193.42,1e-08]
["bitfinex","SOLUSD",1755439523093,4.58541151,193.46,193.42,1e-08]
["bitfinex","SOLUSD",1755439523395,9.75449016,193.46,193.42,1e-08]
["bitfinex","SOLUSD",1755439523577,5.16907865,193.46,193.43,0.72]
["bitfinex","SOLUSD",1755439523778,5.16907865,193.46,193.43,81.42]
["bitfinex","SOLUSD",1755439524079,4.13326702,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439524285,0.66,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439525702,9.09449016,193.46,193.43,80.7]
["bitfinex","SOLUSD",1755439525886,3.473203,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439526085,9.75449016,193.46,193.43,80.7]
["bitfinex","SOLUSD",1755439526292,3.4729896,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439526595,9.75449016,193.46,193.43,80.7]
["bitfinex","SOLUSD",1755439526808,13.22791647,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439526972,9.75474637,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439528687,9.09474637,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439529407,3.92541151,193.45,193.43,80.7]
["bitfinex","SOLUSD",1755439529712,3.92541151,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439529903,3.4739142,193.44,193.42,80.70000001]
["bitfinex","SOLUSD",1755439530109,4.58541151,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439530310,3.47418657,193.44,193.42,80.70000001]
["bitfinex","SOLUSD",1755439530481,4.58541151,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439530682,3.47418657,193.44,193.42,80.70000001]
["bitfinex","SOLUSD",1755439530901,4.58541151,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439531087,3.47418657,193.44,193.42,80.70000001]
["bitfinex","SOLUSD",1755439531404,4.58541151,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439531602,3.47463038,193.44,193.42,80.70000001]
["bitfinex","SOLUSD",1755439531805,4.58541151,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439531993,3.47463117,193.44,193.42,80.70000001]
["bitfinex","SOLUSD",1755439532201,3.47539256,193.43,193.42,80.70000001]
["bitfinex","SOLUSD",1755439534583,3.47539256,193.43,193.42,117.24000001]
["bitfinex","SOLUSD",1755439535114,15.16621557,193.45,193.42,117.24000001]
["bitfinex","SOLUSD",1755439535314,3.47810505,193.44,193.42,117.24000001]
["bitfinex","SOLUSD",1755439535523,15.16621557,193.45,193.42,117.24000001]
["bitfinex","SOLUSD",1755439535524,15.16621557,193.45,193.42,80.70000001]
["bitfinex","SOLUSD",1755439535717,3.47810505,193.44,193.42,117.24000001]
["bitfinex","SOLUSD",1755439535908,15.82621557,193.45,193.42,117.24000001]
["bitfinex","SOLUSD",1755439536220,3.47810505,193.44,193.42,117.24000001]
["bitfinex","SOLUSD",1755439536385,15.82621557,193.45,193.42,117.24000001]
["bitfinex","SOLUSD",1755439536586,3.47830889,193.44,193.42,117.24000001]
["bitfinex","SOLUSD",1755439536793,15.82621557,193.45,193.42,117.24000001]
["bitfinex","SOLUSD",1755439537003,3.47830889,193.44,193.42,117.24000001]
["bitfinex","SOLUSD",1755439537205,4.58541151,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439537409,32.20547709,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439537620,33.49910959,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439537809,32.20547709,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439538615,33.49910959,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439540412,29.57369808,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439540612,33.49910959,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439541698,28.34012412,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439542024,33.50053792,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439542795,32.84053792,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439542995,32.84066891,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439543409,33.50066891,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439543816,33.91277877,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439543998,37.83819028,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755439544703,41.10621557,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439544911,97.88941406,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439545118,98.54941406,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439545424,90.83084004,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439545626,96.00120351,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439545831,103.71874622,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439546526,101.78617009,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439547306,96.00120351,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755439547705,15.10621557,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755439547921,68.52902594,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439548124,69.18902594,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439549529,74.35992412,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439550335,32.83645415,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439550631,69.35645415,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439550930,70.0115789,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439551511,70.01038577,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439553232,41.10621557,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439553432,88.8854008,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439553614,89.5454008,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439553933,94.7168338,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439554840,94.7168338,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755439555033,96.01105653,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755439556234,15.10621557,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439556435,27.0254008,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439557721,32.19710125,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439558620,32.19710125,193.36,193.34,1e-08]
["bitfinex","SOLUSD",1755439558822,64.83973569,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439559445,63.5454008,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439559605,68.71736873,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439559806,64.86226318,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439560032,68.71025147,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439560245,33.48467153,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439560440,53.60483996,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439560640,20.2781835,193.35,193.34,0.67000001]
["bitfinex","SOLUSD",1755439561012,24.20359501,193.35,193.34,0.67000001]
["bitfinex","SOLUSD",1755439562838,15.10621557,193.35,193.34,0.67000001]
["bitfinex","SOLUSD",1755439563040,35.09679995,193.38,193.34,0.67000001]
["bitfinex","SOLUSD",1755439563220,18.56914129,193.37,193.34,0.67000001]
["bitfinex","SOLUSD",1755439563425,19.03162708,193.37,193.35,0.67]
["bitfinex","SOLUSD",1755439563822,9.09711196,193.36,193.34,1e-08]
["bitfinex","SOLUSD",1755439564141,19.03162708,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439564443,15.10621557,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439564829,15.10621557,193.35,193.34,0.67000001]
["bitfinex","SOLUSD",1755439565839,15.10621557,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755439566418,15.10621557,193.35,193.34,0.67000001]
["bitfinex","SOLUSD",1755439567016,26.0,193.39,193.34,4.59541152]
["bitfinex","SOLUSD",1755439567017,15.10621557,193.39,193.34,4.59541152]
["bitfinex","SOLUSD",1755439567230,7.05359989,193.4,193.38,3.92541151]
["bitfinex","SOLUSD",1755439567447,10.51749689,193.4,193.38,3.92541151]
["bitfinex","SOLUSD",1755439567616,25.62371246,193.4,193.39,0.67]
["bitfinex","SOLUSD",1755439567816,22.15981546,193.4,193.39,0.67]
["bitfinex","SOLUSD",1755439569463,7.05359989,193.4,193.39,0.67]
["bitfinex","SOLUSD",1755439571228,15.10621557,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755439571436,19.03162708,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755439572235,0.06,193.37,193.35,0.67]
["bitfinex","SOLUSD",1755439573946,0.06,193.37,193.34,9.09760351]
["bitfinex","SOLUSD",1755439574156,0.06,193.37,193.36,0.67]
["bitfinex","SOLUSD",1755439575136,0.06,193.37,193.36,4.59541151]
["bitfinex","SOLUSD",1755439575332,0.06,193.37,193.36,9.76711196]
["bitfinex","SOLUSD",1755439575533,0.06,193.37,193.36,91.004282]
["bitfinex","SOLUSD",1755439576536,0.06,193.4,193.39,26.0]
["bitfinex","SOLUSD",1755439576739,0.06,193.4,193.39,147.14541151]
["bitfinex","SOLUSD",1755439576941,0.06,193.4,193.39,153.00630969]
["bitfinex","SOLUSD",1755439579254,0.06,193.4,193.39,116.48630969]
["bitfinex","SOLUSD",1755439579432,0.06,193.4,193.39,117.22]
["bitfinex","SOLUSD",1755439580024,0.06,193.4,193.39,36.52]
["bitfinex","SOLUSD",1755439582456,0.06,193.4,193.39,45.61630969]
["bitfinex","SOLUSD",1755439582633,0.06,193.4,193.39,46.30630969]
["bitfinex","SOLUSD",1755439584852,0.06,193.4,193.39,45.61630969]
["bitfinex","SOLUSD",1755439585556,0.06,193.4,193.39,40.44541151]
["bitfinex","SOLUSD",1755439585761,0.06,193.4,193.39,80.7]
["bitfinex","SOLUSD",1755439585955,0.06,193.4,193.39,90.48630969]
["bitfinex","SOLUSD",1755439586838,0.06,193.4,193.39,126.98630969]
["bitfinex","SOLUSD",1755439587358,0.06,193.4,193.39,90.48630969]
["bitfinex","SOLUSD",1755439587555,0.06,193.4,193.39,126.98630969]
["bitfinex","SOLUSD",1755439588458,0.06,193.4,193.39,152.98630969]
["bitfinex","SOLUSD",1755439588654,0.06,193.42,193.4,80.64]
["bitfinex","SOLUSD",1755439588955,0.06,193.42,193.41,40.94244785]
["bitfinex","SOLUSD",1755439589162,0.06,193.42,193.41,41.63244785]
["bitfinex","SOLUSD",1755439589744,0.06,193.42,193.41,122.27244785]
["bitfinex","SOLUSD",1755439589948,0.06,193.42,193.41,121.75541151]
["bitfinex","SOLUSD",1755439590660,0.06,193.42,193.41,122.31036347]
["bitfinex","SOLUSD",1755439590861,0.06,193.42,193.41,126.23577498]
["bitfinex","SOLUSD",1755439591543,0.06,193.42,193.41,122.31036347]
["bitfinex","SOLUSD",1755439591747,0.77,193.42,193.41,36.5]
["bitfinex","SOLUSD",1755439593063,0.06,193.42,193.41,40.42541151]
["bitfinex","SOLUSD",1755439593844,0.06,193.42,193.41,45.59577498]
["bitfinex","SOLUSD",1755439594965,0.06,193.42,193.41,126.23577498]
["bitfinex","SOLUSD",1755439595249,0.06,193.42,193.41,126.92577498]
["bitfinex","SOLUSD",1755439596441,0.06,193.42,193.41,126.23577498]
["bitfinex","SOLUSD",1755439599367,0.06,193.42,193.41,122.31036347]
["bitfinex","SOLUSD",1755439599578,0.06,193.42,193.41,126.23577498]
["bitfinex","SOLUSD",1755439600289,0.06,193.42,193.41,152.92577498]
["bitfinex","SOLUSD",1755439604157,0.06,193.42,193.41,152.23577498]
["bitfinex","SOLUSD",1755439605986,0.77,193.42,193.41,111.81036347]
["bitfinex","SOLUSD",1755439606161,0.77,193.42,193.41,121.06541151]
["bitfinex","SOLUSD",1755439606362,0.77,193.42,193.41,126.23577498]
["bitfinex","SOLUSD",1755439606563,0.77,193.42,193.41,121.06541151]
["bitfinex","SOLUSD",1755439606757,0.77,193.42,193.41,117.14]
["bitfinex","SOLUSD",1755439606966,0.77,193.42,193.41,121.06541151]
["bitfinex","SOLUSD",1755439607467,0.77,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439607666,4.24262785,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439607873,4.24262785,193.42,193.4,117.17]
["bitfinex","SOLUSD",1755439608079,4.18262785,193.41,193.4,117.17]
["bitfinex","SOLUSD",1755439609860,3.47262785,193.41,193.4,121.09541151]
["bitfinex","SOLUSD",1755439610186,0.06,193.42,193.4,121.09541151]
["bitfinex","SOLUSD",1755439610358,0.77,193.42,193.4,121.09541151]
["bitfinex","SOLUSD",1755439611190,0.77,193.42,193.4,117.17]
["bitfinex","SOLUSD",1755439611680,0.06,193.42,193.4,126.26604232]
["bitfinex","SOLUSD",1755439611992,0.06,193.42,193.41,3.92541151]
["bitfinex","SOLUSD",1755439612660,0.06,193.42,193.41,84.56541151]
["bitfinex","SOLUSD",1755439612861,0.06,193.42,193.41,89.73577498]
["bitfinex","SOLUSD",1755439613360,3.53845688,193.42,193.41,89.73577498]
["bitfinex","SOLUSD",1755439613760,3.53845688,193.42,193.41,84.56541151]
["bitfinex","SOLUSD",1755439614591,4.24845688,193.42,193.41,84.56541151]
["bitfinex","SOLUSD",1755439615300,3.53845688,193.42,193.41,84.56541151]
["bitfinex","SOLUSD",1755439617405,3.53845688,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439617991,3.53845688,193.42,193.41,84.56541151]
["bitfinex","SOLUSD",1755439619498,4.24845688,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439619676,8.11779209,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439620790,7.40779209,193.42,193.41,84.56541151]
["bitfinex","SOLUSD",1755439621679,7.40826687,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439621883,8.11839232,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439622495,12.04389279,193.42,193.41,80.64]
["bitfinex","SOLUSD",1755439622664,15.10621557,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439622870,5.17063081,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755439623167,3.92541151,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755439623390,11.27389279,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755439623594,15.10621557,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439623898,32.73188583,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439624272,28.38419603,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439624602,23.16469685,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439624810,11.98389279,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439625281,8.05848128,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439625480,3.47845688,193.37,193.35,3.95541151]
["bitfinex","SOLUSD",1755439625674,4.18845688,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439625872,8.05360133,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439626573,32.25666141,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439627378,27.08522841,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439627577,8.05360133,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439627886,4.18845688,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439628601,3.47845688,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755439628777,3.47845688,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439628977,3.47845688,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755439629201,3.47845688,193.37,193.35,5.20196793]
["bitfinex","SOLUSD",1755439629373,0.71,193.38,193.35,5.20196793]
["bitfinex","SOLUSD",1755439630309,0.71,193.38,193.35,9.12737944]
["bitfinex","SOLUSD",1755439631677,4.18421476,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755439631975,0.71,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755439633301,3.47421476,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755439633600,0.71,193.37,193.35,80.73]
["bitfinex","SOLUSD",1755439633994,19.74162708,193.39,193.35,85.90194667]
["bitfinex","SOLUSD",1755439634195,0.71,193.38,193.35,85.90194667]
["bitfinex","SOLUSD",1755439635611,0.06,193.42,193.37,4.60541151]
["bitfinex","SOLUSD",1755439635792,3.53259688,193.42,193.38,3.92541151]
["bitfinex","SOLUSD",1755439636114,0.71,193.41,193.38,3.92541151]
["bitfinex","SOLUSD",1755439636709,0.71,193.41,193.38,9.09640984]
["bitfinex","SOLUSD",1755439637585,0.71,193.4,193.38,9.09640984]
["bitfinex","SOLUSD",1755439638100,0.71,193.4,193.38,5.17099833]
["bitfinex","SOLUSD",1755439639012,3.53326805,193.41,193.38,3.92541151]
["bitfinex","SOLUSD",1755439639505,4.24326805,193.41,193.38,3.92541151]
["bitfinex","SOLUSD",1755439640083,0.77,193.41,193.38,3.92541151]
["bitfinex","SOLUSD",1755439641887,0.06,193.41,193.38,9.77648295]
["bitfinex","SOLUSD",1755439642293,0.06,193.41,193.4,3.92541151]
["bitfinex","SOLUSD",1755439642804,0.06,193.41,193.4,121.82541151]
["bitfinex","SOLUSD",1755439643608,0.06,193.41,193.4,121.14541151]
["bitfinex","SOLUSD",1755439643809,0.06,193.41,193.4,126.31604232]
["bitfinex","SOLUSD",1755439644697,0.06,193.41,193.4,126.99604232]
["bitfinex","SOLUSD",1755439645885,0.06,193.43,193.4,126.99604232]
["bitfinex","SOLUSD",1755439645886,0.06,193.43,193.4,123.07063081]
["bitfinex","SOLUSD",1755439646089,3.21316945,193.44,193.42,3.92541151]
["bitfinex","SOLUSD",1755439646312,3.21316945,193.44,193.42,85.87007494]
["bitfinex","SOLUSD",1755439646500,0.06,193.45,193.43,3.92541151]
["bitfinex","SOLUSD",1755439646807,0.06,193.45,193.44,3.92541151]
["bitfinex","SOLUSD",1755439647795,0.06,193.45,193.44,9.77497313]
["bitfinex","SOLUSD",1755439648586,0.06,193.45,193.44,9.09497313]
["bitfinex","SOLUSD",1755439650115,0.06,193.45,193.44,9.77497313]
["bitfinex","SOLUSD",1755439650313,0.06,193.45,193.44,9.09497313]
["bitfinex","SOLUSD",1755439650509,0.06,193.45,193.44,9.77497313]
["bitfinex","SOLUSD",1755439651804,0.06,193.45,193.44,9.09497313]
["bitfinex","SOLUSD",1755439654218,0.06,193.45,193.44,89.79497313]
["bitfinex","SOLUSD",1755439654405,0.77,193.45,193.44,80.7]
["bitfinex","SOLUSD",1755439654608,0.77,193.45,193.44,117.2]
["bitfinex","SOLUSD",1755439655008,0.77,193.45,193.44,117.23]
["bitfinex","SOLUSD",1755439655512,4.69541151,193.45,193.44,80.73]
["bitfinex","SOLUSD",1755439655719,8.55158121,193.45,193.44,80.73]
["bitfinex","SOLUSD",1755439655924,8.55158121,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439656622,13.7208756,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439657026,28.82709117,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439657833,24.97092147,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439658014,28.44176355,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439658213,32.29831911,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439660311,28.3729076,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439660630,32.29831911,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439661312,7.38739764,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439661512,3.53084208,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439661917,0.06,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439662316,8.16567937,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439662534,12.02173571,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439663104,8.16567937,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439663524,12.02170079,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439664032,12.02194961,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439664338,17.191244,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439666613,16.932774,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439667043,13.07650376,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439667224,16.93294577,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439667926,32.03916134,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439670020,22.23445544,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439670236,27.40521434,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439670628,31.33062585,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439670849,32.04062585,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439671439,7.12970438,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439671610,3.27179786,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439671809,4.04179786,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439672015,7.96720937,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439672429,11.82729768,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439672844,16.99659207,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439676419,16.99885492,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439677612,13.07344341,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439677843,12.36344341,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439679321,16.28885492,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439679519,17.00207805,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439681249,16.29207805,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439681445,12.36666654,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439681645,17.00207805,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439684538,17.00423543,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439685446,13.07882392,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439688949,32.110451,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439689140,37.74171924,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755439689334,15.10621557,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755439689536,27.46459002,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439689836,28.17459002,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439690026,69.84441889,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439690361,74.19673445,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439693641,74.19684488,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439693844,74.19710385,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439694044,69.13478829,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439694334,65.20925249,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439695553,69.134664,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439697362,32.634664,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439698247,36.98697956,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439701168,37.70697956,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439701682,37.7069738,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439702869,32.54556937,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439703074,37.71094702,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439703662,37.71083164,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755439704758,15.10621557,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755439704966,22.24962023,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439705284,26.17503174,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439706692,7.14340466,193.41,193.4,0.74]
["bitfinex","SOLUSD",1755439706984,7.14340466,193.41,193.4,4.66541151]
["bitfinex","SOLUSD",1755439707188,7.14340466,193.41,193.4,0.74]
["bitfinex","SOLUSD",1755439707189,3.27179786,193.41,193.4,0.74]
["bitfinex","SOLUSD",1755439707562,3.27179786,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439707892,11.78817898,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439708082,16.95854245,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439708589,7.14276747,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439709490,13.03313094,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439710680,7.14276747,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439711878,3.27179786,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439712078,7.14268162,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439712389,3.27179786,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439712572,7.14262835,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439715891,7.86262835,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439716465,7.14262835,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439716667,7.14262835,193.41,193.4,0.74]
["bitfinex","SOLUSD",1755439716878,7.14262835,193.41,193.4,4.66541151]
["bitfinex","SOLUSD",1755439717073,3.27179786,193.41,193.4,4.66541151]
["bitfinex","SOLUSD",1755439717581,3.27179786,193.41,193.4,9.83604232]
["bitfinex","SOLUSD",1755439718288,3.27179786,193.41,193.4,8.42666027]
["bitfinex","SOLUSD",1755439719371,0.06,193.44,193.4,89.12666027]
["bitfinex","SOLUSD",1755439719682,7.35314443,193.43,193.42,2.51602946]
["bitfinex","SOLUSD",1755439720197,7.35314443,193.43,193.41,39.70602946]
["bitfinex","SOLUSD",1755439720373,3.48296983,193.42,193.41,41.12165196]
["bitfinex","SOLUSD",1755439721272,3.48296983,193.42,193.41,46.29201543]
["bitfinex","SOLUSD",1755439722703,3.48296983,193.42,193.41,41.12165196]
["bitfinex","SOLUSD",1755439723894,3.48296983,193.42,193.41,37.19]
["bitfinex","SOLUSD",1755439724091,3.48296983,193.42,193.41,41.12165196]
["bitfinex","SOLUSD",1755439724794,3.48296983,193.42,193.41,40.41165196]
["bitfinex","SOLUSD",1755439724994,3.48296983,193.42,193.41,121.11165196]
["bitfinex","SOLUSD",1755439725479,4.15296983,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755439725789,8.02307225,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439727093,7.35307225,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439728697,8.02307225,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439730285,8.02425102,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439730484,13.19461449,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439730798,13.19469972,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439733274,9.3233333,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439733471,13.19542112,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439734576,8.02505765,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439734772,7.35505765,193.41,193.4,0.74]
["bitfinex","SOLUSD",1755439735196,7.35505765,193.41,193.4,4.67165196]
["bitfinex","SOLUSD",1755439735376,7.35505765,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439736400,7.35471421,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439739408,3.48296983,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439739582,7.35523844,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439742691,8.02523844,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439743207,7.35523844,193.41,193.4,3.96165196]
["bitfinex","SOLUSD",1755439743410,7.35523844,193.41,193.4,4.67165196]
["bitfinex","SOLUSD",1755439743707,3.48296983,193.41,193.4,4.67165196]
["bitfinex","SOLUSD",1755439744296,3.48296983,193.41,193.4,3.25643492]
["bitfinex","SOLUSD",1755439744498,7.35499102,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439747514,7.35498044,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439748188,8.02498044,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439748694,8.02498044,193.41,193.4,80.73]
["bitfinex","SOLUSD",1755439750316,15.71177883,193.41,193.4,80.73]
["bitfinex","SOLUSD",1755439750512,15.71241197,193.41,193.4,80.73]
["bitfinex","SOLUSD",1755439751494,13.19597705,193.41,193.4,80.73]
["bitfinex","SOLUSD",1755439754099,15.71241197,193.41,193.4,80.73]
["bitfinex","SOLUSD",1755439754828,15.71241197,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755439755804,15.71241197,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755439755805,15.10621557,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755439756007,15.04294668,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439756338,15.76294668,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439756517,15.76304437,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439756913,52.22304437,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439757111,52.22210355,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439757338,67.32831912,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439757548,72.97893668,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439758434,74.39865164,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439758839,70.04190655,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755439759239,41.10621557,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439759542,58.04332697,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439759712,58.76332697,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439760229,63.93475997,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439761422,58.2885689,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439762018,100.38845579,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439762418,94.7422389,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439765117,96.8149389,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439765627,92.87878902,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439765831,96.81091133,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439766326,96.81103765,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439768247,98.10522601,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439768430,96.81103765,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439768820,96.80952986,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755439769231,96.80952986,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755439769437,102.4558434,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755439769833,19.04236545,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439770139,32.74188055,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439770638,34.81501055,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439771329,35.64445764,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439771855,35.64267557,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439772222,34.34844524,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439772648,70.80844524,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439773521,34.34844524,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439773761,70.80844524,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439773925,34.34844524,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439774126,70.80844524,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439774822,66.95016573,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439775025,70.80659164,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439778329,69.39040036,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439779048,32.93040036,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439779556,66.87044176,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439779857,68.67040036,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439780959,69.39040036,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755439782638,41.10621557,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755439782942,20.2789861,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439783147,66.59834044,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439783457,69.39168544,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439784258,69.38990689,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439784459,70.80912447,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439784762,70.80884663,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439785959,70.72268429,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439786141,33.54268429,193.32,193.31,0.7]
["bitfinex","SOLUSD",1755439786458,70.00268429,193.32,193.31,0.7]
["bitfinex","SOLUSD",1755439786636,70.00268429,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439787863,70.69268429,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439788334,70.00268429,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439788755,33.54268429,193.32,193.31,0.7]
["bitfinex","SOLUSD",1755439789149,62.20913859,193.32,193.31,0.7]
["bitfinex","SOLUSD",1755439789466,70.69389208,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439793265,70.69695677,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439795368,70.69921018,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439796245,70.70025694,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439796767,70.01025694,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439797152,70.70025694,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439799260,70.70414368,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439799562,75.04639704,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439800540,76.3408507,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439800941,39.1908507,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439801460,70.49056813,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439801644,75.65479787,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439802045,75.6547645,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439802257,71.18056813,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439802456,39.88593112,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439802664,75.65593112,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439802854,39.88593112,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439803056,76.34593112,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439803781,39.88593112,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439804081,76.34593112,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439804275,19.04539175,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755439804487,31.32345754,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755439805064,33.39680254,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755439806384,37.87984066,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439806570,35.35860234,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439806758,66.16788424,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439807288,29.70788424,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439807879,7.35528555,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439808094,43.79528555,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439808984,48.96832367,193.31,193.3,0.7]
["bitfinex","SOLUSD",1755439809300,68.01204905,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439809501,72.66955905,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439810392,77.02766528,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439810761,76.33766528,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439812090,72.40015547,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439812395,64.07638103,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439812558,66.14951103,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439812758,33.64702084,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439813003,70.08702084,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439813469,72.3717549,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439813671,70.50737509,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439813887,71.19737509,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439814188,70.50737509,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439814890,74.4448849,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439815193,75.0948849,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439816789,38.0048849,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439816975,31.99424509,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439817163,68.43424509,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439817885,73.0217549,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439819290,69.95989028,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439819461,69.95989028,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755439819462,66.08413315,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755439819662,13.24275856,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439819867,12.59275856,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439820105,8.65524905,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439820275,13.01777243,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439821196,16.89656715,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439822274,16.89659783,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439825680,9.05110462,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439825884,22.47542206,193.3,193.29,0.74]
["bitfinex","SOLUSD",1755439826085,7.36920649,193.3,193.29,4.67750981]
["bitfinex","SOLUSD",1755439827308,7.36920649,193.3,193.29,0.74]
["bitfinex","SOLUSD",1755439828211,7.36920649,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755439828801,7.36920649,193.3,193.29,0.74]
["bitfinex","SOLUSD",1755439829001,7.36930843,193.3,193.29,4.67750981]
["bitfinex","SOLUSD",1755439829319,7.36874924,193.3,193.29,9.85108319]
["bitfinex","SOLUSD",1755439829495,0.06,193.32,193.29,9.85108319]
["bitfinex","SOLUSD",1755439829705,3.48970061,193.31,193.3,0.71]
["bitfinex","SOLUSD",1755439829895,3.48970061,193.31,193.3,9.82081555]
["bitfinex","SOLUSD",1755439830412,0.06,193.32,193.3,9.82081555]
["bitfinex","SOLUSD",1755439830721,0.06,193.32,193.31,4.64750981]
["bitfinex","SOLUSD",1755439830924,0.06,193.32,193.31,8.58501962]
["bitfinex","SOLUSD",1755439831112,0.06,193.32,193.31,9.10232343]
["bitfinex","SOLUSD",1755439831312,0.06,193.34,193.33,29.93750981]
["bitfinex","SOLUSD",1755439831801,0.06,193.34,193.33,68.30250297]
["bitfinex","SOLUSD",1755439831992,0.06,193.34,193.33,72.24001278]
["bitfinex","SOLUSD",1755439832413,0.06,193.34,193.33,72.75726307]
["bitfinex","SOLUSD",1755439832702,0.06,193.34,193.33,72.24001278]
["bitfinex","SOLUSD",1755439833210,0.06,193.34,193.33,35.82001278]
["bitfinex","SOLUSD",1755439838051,0.06,193.34,193.33,72.24001278]
["bitfinex","SOLUSD",1755439838199,0.06,193.34,193.33,35.82001278]
["bitfinex","SOLUSD",1755439838406,0.06,193.34,193.33,72.22001278]
["bitfinex","SOLUSD",1755439840406,0.06,193.34,193.33,152.92001278]
["bitfinex","SOLUSD",1755439843345,0.06,193.34,193.33,116.52001278]
["bitfinex","SOLUSD",1755439843543,0.06,193.34,193.33,152.92001278]
["bitfinex","SOLUSD",1755439847143,0.06,193.37,193.33,152.92001278]
["bitfinex","SOLUSD",1755439847324,0.06,193.38,193.36,3.93750981]
["bitfinex","SOLUSD",1755439847530,0.06,193.38,193.37,40.33750981]
["bitfinex","SOLUSD",1755439847750,0.06,193.38,193.37,121.03750981]
["bitfinex","SOLUSD",1755439848078,0.06,193.38,193.37,121.74750981]
["bitfinex","SOLUSD",1755439848244,0.06,193.38,193.37,121.03750981]
["bitfinex","SOLUSD",1755439849242,0.06,193.38,193.37,126.20894281]
["bitfinex","SOLUSD",1755439853628,0.06,193.38,193.37,121.03750981]
["bitfinex","SOLUSD",1755439854044,0.75,193.38,193.37,84.63750981]
["bitfinex","SOLUSD",1755439854254,0.75,193.38,193.37,40.31750981]
["bitfinex","SOLUSD",1755439854450,0.75,193.38,193.37,3.93750981]
["bitfinex","SOLUSD",1755439855532,5.92116558,193.38,193.37,3.93750981]
["bitfinex","SOLUSD",1755439856432,5.92116558,193.38,193.37,2.51731375]
["bitfinex","SOLUSD",1755439856633,0.75,193.38,193.37,2.51731375]
["bitfinex","SOLUSD",1755439856961,0.75,193.38,193.36,36.38]
["bitfinex","SOLUSD",1755439856962,5.92116558,193.38,193.36,2.51731375]
["bitfinex","SOLUSD",1755439857162,0.69,193.37,193.36,2.51731375]
["bitfinex","SOLUSD",1755439857959,5.861433,193.37,193.36,2.51731375]
["bitfinex","SOLUSD",1755439858362,5.861433,193.37,193.36,3.93405463]
["bitfinex","SOLUSD",1755439858654,5.861433,193.37,193.33,3.96405463]
["bitfinex","SOLUSD",1755439858836,0.69,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755439859032,0.69,193.36,193.33,3.96405463]
["bitfinex","SOLUSD",1755439860147,5.17196793,193.35,193.33,3.96405463]
["bitfinex","SOLUSD",1755439860352,0.69,193.34,193.33,3.96405463]
["bitfinex","SOLUSD",1755439860566,0.69,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755439860926,19.7302702,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755439861241,27.04759655,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755439861552,41.10621557,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755439861760,15.10621557,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439861962,26.35759655,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439862143,32.22063467,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755439862530,32.22063467,193.31,193.29,1e-08]
["bitfinex","SOLUSD",1755439862749,27.04759655,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755439863425,23.11354192,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755439863632,19.26077204,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755439864069,20.96952131,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755439865368,15.10621557,193.3,193.29,3.93405464]
["bitfinex","SOLUSD",1755439865740,15.10621557,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755439865942,15.10621557,193.3,193.29,3.93405464]
["bitfinex","SOLUSD",1755439865943,15.79621557,193.3,193.29,3.93405464]
["bitfinex","SOLUSD",1755439866372,15.10621557,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439866535,15.79621557,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439867976,15.10621557,193.32,193.29,3.93405464]
["bitfinex","SOLUSD",1755439868172,15.79621557,193.32,193.29,3.93405464]
["bitfinex","SOLUSD",1755439868880,0.69,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439869398,15.10621557,193.32,193.29,3.93405464]
["bitfinex","SOLUSD",1755439869765,20.2790684,193.32,193.29,3.93405464]
["bitfinex","SOLUSD",1755439869968,0.69,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439870171,0.69,193.3,193.29,3.93405464]
["bitfinex","SOLUSD",1755439870369,20.2790684,193.32,193.29,3.93405464]
["bitfinex","SOLUSD",1755439870586,15.10621557,193.32,193.3,3.93405463]
["bitfinex","SOLUSD",1755439870775,0.69,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439871071,0.69,193.3,193.29,3.93405464]
["bitfinex","SOLUSD",1755439872476,0.69,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755439876191,5.17312623,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439876565,0.7,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439876766,15.10621557,193.31,193.29,3.93405464]
["bitfinex","SOLUSD",1755439877484,0.06,193.32,193.3,3.93405463]
["bitfinex","SOLUSD",1755439877678,0.06,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439878091,0.76,193.32,193.3,3.93405463]
["bitfinex","SOLUSD",1755439883005,0.06,193.32,193.31,4.63405463]
["bitfinex","SOLUSD",1755439885621,0.06,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439887099,0.76,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439888889,0.76,193.32,193.3,84.63405463]
["bitfinex","SOLUSD",1755439889789,5.93282734,193.32,193.3,80.7]
["bitfinex","SOLUSD",1755439890102,0.7,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439891210,0.06,193.32,193.3,84.63405463]
["bitfinex","SOLUSD",1755439891612,0.06,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439891988,0.06,193.32,193.31,4.63405463]
["bitfinex","SOLUSD",1755439893089,0.06,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439893712,0.06,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439895390,0.76,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439895707,0.06,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439898389,0.76,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439899316,4.23941892,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439899486,8.10658726,193.32,193.3,84.63405463]
["bitfinex","SOLUSD",1755439899691,4.17941892,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439899888,3.47941892,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439901609,3.47941892,193.31,193.3,80.7]
["bitfinex","SOLUSD",1755439901908,3.47941892,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439902112,3.47941892,193.31,193.3,80.7]
["bitfinex","SOLUSD",1755439902291,3.47941892,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439903612,8.0509746,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439904114,8.0509746,193.31,193.3,80.7]
["bitfinex","SOLUSD",1755439904312,8.0509746,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439904912,7.3509746,193.31,193.3,84.63405463]
["bitfinex","SOLUSD",1755439905505,7.3509746,193.31,193.3,3.93405463]
["bitfinex","SOLUSD",1755439906311,7.3509746,193.31,193.29,80.70000001]
["bitfinex","SOLUSD",1755439906618,0.06,193.32,193.3,3.93405463]
["bitfinex","SOLUSD",1755439906834,7.35764752,193.31,193.29,80.70000001]
["bitfinex","SOLUSD",1755439906989,0.06,193.32,193.3,4.61405463]
["bitfinex","SOLUSD",1755439907185,0.06,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439907388,7.4194577,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439908146,7.4194577,193.32,193.31,4.61405463]
["bitfinex","SOLUSD",1755439908295,7.4194577,193.32,193.31,40.97405463]
["bitfinex","SOLUSD",1755439908789,7.4194577,193.32,193.31,40.29405463]
["bitfinex","SOLUSD",1755439909786,3.54620485,193.32,193.31,40.29405463]
["bitfinex","SOLUSD",1755439909990,7.42160503,193.32,193.31,40.29405463]
["bitfinex","SOLUSD",1755439910716,7.42160503,193.32,193.31,3.93405463]
["bitfinex","SOLUSD",1755439911315,7.42160503,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439914530,8.12160503,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439914825,7.42160503,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439915421,8.12160503,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439915800,7.42160503,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439916633,7.42160503,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439916929,7.42160503,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439919328,7.42419484,193.32,193.31,84.63405463]
["bitfinex","SOLUSD",1755439920408,7.42419484,193.32,193.31,83.2186517]
["bitfinex","SOLUSD",1755439923411,59.57041041,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439923606,70.39155906,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439923931,69.09722705,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439924134,11.77824095,193.32,193.31,83.2186517]
["bitfinex","SOLUSD",1755439924319,7.42419484,193.32,193.31,83.2186517]
["bitfinex","SOLUSD",1755439925334,7.42419484,193.32,193.31,119.5586517]
["bitfinex","SOLUSD",1755439925530,7.42419484,193.32,193.31,120.2386517]
["bitfinex","SOLUSD",1755439925916,7.42419484,193.32,193.31,119.5586517]
["bitfinex","SOLUSD",1755439926519,3.54620485,193.32,193.31,119.5586517]
["bitfinex","SOLUSD",1755439927223,7.42443955,193.32,193.31,119.5586517]
["bitfinex","SOLUSD",1755439928217,3.54620485,193.32,193.31,119.5586517]
["bitfinex","SOLUSD",1755439929041,3.54620485,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439936627,3.54620485,193.32,193.31,44.70168982]
["bitfinex","SOLUSD",1755439937446,7.42333353,193.32,193.31,44.70168982]
["bitfinex","SOLUSD",1755439939452,7.42333353,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439939821,8.12333353,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439940253,7.42333353,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439940838,8.12333353,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439943255,8.12297136,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439944135,8.12297136,193.32,193.31,36.34]
["bitfinex","SOLUSD",1755439944343,8.12297136,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439945248,8.12297136,193.32,193.31,36.34]
["bitfinex","SOLUSD",1755439945662,8.12297136,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439945956,8.12325245,193.32,193.31,38.8586517]
["bitfinex","SOLUSD",1755439946136,8.12325245,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439946340,8.12336712,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439946540,8.12342726,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439949655,7.42342726,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439949851,7.42342726,193.32,193.31,3.1886517]
["bitfinex","SOLUSD",1755439950157,7.42342726,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439951062,7.42342726,193.32,193.31,3.1886517]
["bitfinex","SOLUSD",1755439951232,7.42342726,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439951631,8.12342726,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439951831,8.12437821,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439952848,8.12437821,193.32,193.31,83.2186517]
["bitfinex","SOLUSD",1755439953862,8.12437821,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439954162,9.41855985,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439954735,8.12437821,193.32,193.31,80.7]
["bitfinex","SOLUSD",1755439954932,8.12437821,193.32,193.31,83.8886517]
["bitfinex","SOLUSD",1755439954933,7.42478929,193.32,193.31,83.8886517]
["bitfinex","SOLUSD",1755439955161,7.42478929,193.32,193.31,89.06168982]
["bitfinex","SOLUSD",1755439956765,3.54620485,193.32,193.31,89.06168982]
["bitfinex","SOLUSD",1755439958640,0.06,193.32,193.31,89.06168982]
["bitfinex","SOLUSD",1755439963274,0.06,193.32,193.31,115.06168982]
["bitfinex","SOLUSD",1755439964066,0.06,193.34,193.33,26.0]
["bitfinex","SOLUSD",1755439964262,0.06,193.34,193.33,64.8386517]
["bitfinex","SOLUSD",1755439964452,0.06,193.34,193.33,65.5086517]
["bitfinex","SOLUSD",1755439965158,0.06,193.34,193.33,70.68115467]
["bitfinex","SOLUSD",1755439966472,0.06,193.34,193.33,151.38115467]
["bitfinex","SOLUSD",1755439970770,0.74,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439971870,0.06,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439973673,0.74,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439974867,0.06,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439975749,0.06,193.34,193.33,151.39115467]
["bitfinex","SOLUSD",1755439975946,0.06,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439978075,0.74,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439978381,0.06,193.34,193.33,150.69115467]
["bitfinex","SOLUSD",1755439980300,0.74,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755439980454,4.22143696,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755439980777,8.0898762,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755439980958,8.0898762,193.34,193.31,2.5186517]
["bitfinex","SOLUSD",1755439981158,8.03063852,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755439981477,0.68,193.33,193.32,2.5186517]
["bitfinex","SOLUSD",1755439981666,3.48164331,193.33,193.32,2.5186517]
["bitfinex","SOLUSD",1755439982069,7.35060607,193.33,193.32,2.5186517]
["bitfinex","SOLUSD",1755439982272,8.03060607,193.33,193.31,2.5186517]
["bitfinex","SOLUSD",1755439982471,4.16164331,193.32,193.31,2.5186517]
["bitfinex","SOLUSD",1755439982888,4.16164331,193.32,193.3,36.33]
["bitfinex","SOLUSD",1755439983063,0.68,193.31,193.3,36.33]
["bitfinex","SOLUSD",1755439983265,0.68,193.31,193.3,38.8486517]
["bitfinex","SOLUSD",1755439984566,0.68,193.31,193.3,44.02195744]
["bitfinex","SOLUSD",1755439984887,0.06,193.34,193.3,44.72195744]
["bitfinex","SOLUSD",1755439985082,0.06,193.34,193.33,2.5186517]
["bitfinex","SOLUSD",1755439985283,4.2211702,193.34,193.33,2.5186517]
["bitfinex","SOLUSD",1755439986083,8.08927403,193.34,193.33,2.5186517]
["bitfinex","SOLUSD",1755439986275,8.08927403,193.34,193.33,3.93483595]
["bitfinex","SOLUSD",1755439987390,8.08936863,193.34,193.33,3.93483595]
["bitfinex","SOLUSD",1755439990305,4.2211702,193.34,193.33,3.93483595]
["bitfinex","SOLUSD",1755439990524,8.08952213,193.34,193.33,3.93483595]
["bitfinex","SOLUSD",1755439994071,7.40952213,193.34,193.33,89.80733892]
["bitfinex","SOLUSD",1755439994294,3.5411702,193.34,193.33,89.80733892]
["bitfinex","SOLUSD",1755439996208,4.2111702,193.34,193.33,126.10733892]
["bitfinex","SOLUSD",1755439996390,4.2111702,193.34,193.33,120.93483595]
["bitfinex","SOLUSD",1755439997986,4.2111702,193.34,193.33,117.0]
["bitfinex","SOLUSD",1755439998249,8.08061597,193.34,193.33,117.0]
["bitfinex","SOLUSD",1755439998379,8.08061597,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755439998595,4.2111702,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755439999494,8.08115676,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755440000800,4.2111702,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755440002211,8.08126647,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755440003512,8.08118659,193.34,193.33,80.7]
["bitfinex","SOLUSD",1755440006117,8.08118659,193.34,193.32,80.7]
["bitfinex","SOLUSD",1755440006320,8.02118659,193.33,193.32,80.7]
["bitfinex","SOLUSD",1755440008821,8.02116145,193.33,193.32,80.7]
["bitfinex","SOLUSD",1755440009195,8.02113629,193.33,193.32,80.7]
["bitfinex","SOLUSD",1755440012921,7.35113629,193.33,193.32,80.7]
["bitfinex","SOLUSD",1755440013124,7.35113629,193.33,193.32,83.92916777]
["bitfinex","SOLUSD",1755440013625,7.35113629,193.33,193.32,89.1019383]
["bitfinex","SOLUSD",1755440013830,7.35113629,193.33,193.32,89.1319383]
["bitfinex","SOLUSD",1755440014714,7.35113629,193.33,193.32,125.4119383]
["bitfinex","SOLUSD",1755440015799,7.35113629,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440017120,7.35113629,193.33,193.32,119.52916777]
["bitfinex","SOLUSD",1755440017527,7.35113629,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440017728,3.4811702,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440018023,7.35302532,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440023509,7.35302532,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440023710,7.35302532,193.33,193.32,89.1319383]
["bitfinex","SOLUSD",1755440025132,3.4811702,193.33,193.32,89.1319383]
["bitfinex","SOLUSD",1755440027699,3.4811702,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440027897,3.4811702,193.33,193.32,85.90277053]
["bitfinex","SOLUSD",1755440028115,3.4811702,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440031228,7.35764738,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440031430,7.35764738,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440031629,7.41764738,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440032928,3.5411702,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440033131,7.41760447,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440033316,3.5411702,193.33,193.32,125.3919383]
["bitfinex","SOLUSD",1755440034133,3.5411702,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440035435,4.2111702,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440035622,8.08738419,193.33,193.32,124.7019383]
["bitfinex","SOLUSD",1755440036006,8.08738419,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440036235,8.08735615,193.33,193.32,124.6819383]
["bitfinex","SOLUSD",1755440036632,8.08739217,193.33,193.32,119.50916777]
["bitfinex","SOLUSD",1755440037632,8.08739217,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440037838,9.38155255,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440039339,9.38155419,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440039821,7.41739381,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440040223,8.08739381,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440040938,7.41739381,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440041640,8.08739381,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440044245,8.08738652,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440044445,8.08738652,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440044827,9.38158215,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440045718,8.08743448,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440047350,8.08743448,193.33,193.32,80.73]
["bitfinex","SOLUSD",1755440048330,8.08743448,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440049034,8.08743448,193.33,193.32,80.73]
["bitfinex","SOLUSD",1755440049226,9.38158215,193.33,193.32,80.73]
["bitfinex","SOLUSD",1755440050572,9.38158215,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440053226,4.2111702,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440053445,14.55381752,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440053858,9.38131455,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440055350,14.55381752,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440062349,14.55205931,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440062655,14.55210108,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440063765,10.67788804,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440064066,14.55187063,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440064235,7.41515279,193.33,193.32,3.22916777]
["bitfinex","SOLUSD",1755440064442,7.41515279,193.33,193.32,83.92916777]
["bitfinex","SOLUSD",1755440064636,7.41515279,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440067565,7.41515279,193.33,193.32,83.92916777]
["bitfinex","SOLUSD",1755440068937,7.41515279,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440071740,7.41522293,193.33,193.32,83.24916777]
["bitfinex","SOLUSD",1755440072060,7.41522293,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440073298,7.41522293,193.33,193.32,85.90277053]
["bitfinex","SOLUSD",1755440073564,7.41522293,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440074266,7.41595562,193.33,193.32,88.4219383]
["bitfinex","SOLUSD",1755440077142,8.11595562,193.33,193.32,80.73]
["bitfinex","SOLUSD",1755440080058,8.11595562,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440080785,8.11746144,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440082777,13.28996441,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440086456,18.93670782,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440086660,49.50996441,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440086861,55.15670782,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440089177,50.8042083,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440089958,45.63367317,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440090163,50.80452655,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440090372,55.15702607,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440091477,18.93702607,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440091786,49.51028266,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440093488,55.1569843,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440096189,18.9369843,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440096490,43.63777969,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440096790,43.63777969,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755440096996,7.41777969,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755440097674,7.41777969,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440099396,7.41742638,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440099995,7.41748739,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440101182,7.41748739,193.33,193.32,3.23916777]
["bitfinex","SOLUSD",1755440101569,0.06,193.33,193.32,3.23916777]
["bitfinex","SOLUSD",1755440102391,0.06,193.33,193.32,5.89277053]
["bitfinex","SOLUSD",1755440102676,0.06,193.33,193.32,8.4119383]
["bitfinex","SOLUSD",1755440104399,8.1295254,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440105001,10.64869317,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440105493,8.1295254,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440107381,8.13021495,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440111185,7.42021495,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440111376,7.42021495,193.33,193.32,3.23916777]
["bitfinex","SOLUSD",1755440112579,7.42021495,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755440112903,7.42021495,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440113279,8.13021495,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440113602,8.03560845,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440114101,7.32560845,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440114316,7.32560845,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440116576,7.325853,193.33,193.32,2.54916777]
["bitfinex","SOLUSD",1755440118410,7.995853,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440120285,13.16835597,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440121901,28.27457154,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440123913,24.82298559,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440124221,20.94871854,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440125625,25.73107068,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440125812,61.93107068,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440126895,56.75856771,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440127094,55.4643111,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440127819,60.63348089,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440128422,60.63338526,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440129618,59.33912865,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440129824,60.6333184,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440130607,65.80582137,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440132831,65.80566795,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440135118,64.51141134,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440135507,67.03057911,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440135711,72.68488357,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440137018,71.39064331,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440137231,98.68496711,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755440137433,41.10621557,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440137733,90.39998023,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440137910,88.46239994,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440138114,89.13239994,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440138313,91.20574394,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440138736,86.03682287,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440139036,91.20475705,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440139208,96.37779517,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440139732,94.30445117,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440139934,91.7852834,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440140111,94.30445117,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755440140313,100.08941775,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440140526,96.23984546,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440140729,102.04811956,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440141314,94.30445117,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440144543,59.28640826,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440144834,89.8206978,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440146032,90.5306978,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440146641,94.46855993,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440146940,100.11417448,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440147810,96.2408259,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440148010,100.10800313,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440148445,102.18134713,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440148746,100.10800313,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440149740,97.83033027,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440150125,102.18271607,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440150325,97.83033027,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440151142,97.830343,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440151536,93.89248087,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440151744,97.830343,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755440152629,20.27952131,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440152820,33.28069249,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440153027,37.92855462,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440153346,33.99069249,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440153534,37.92855462,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440153918,37.92846064,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440155646,33.57706464,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440156845,35.65062464,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755440157141,35.65062464,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755440157142,41.45854467,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755440157337,90.58340483,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440157534,64.58393199,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440157842,67.2833339,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440158536,72.45690728,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440159144,74.53057428,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440160249,38.35057428,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440160445,74.53057428,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440160751,78.17014103,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440161134,76.09647403,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440162031,74.80172288,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440162330,76.09636497,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440162848,72.45679822,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440163050,74.53046522,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755440165137,69.36881472,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755440165459,74.53078369,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755440165669,74.53078409,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755440167559,15.10621557,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755440167763,32.7537374,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755440168328,30.4779176,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755440168834,35.65175865,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755440169046,41.10621557,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755440169351,15.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440169546,32.04393767,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440169737,32.75393767,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440170338,37.92858191,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440171226,33.57878684,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440171426,37.92858191,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440172761,37.21858191,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440174132,33.35137683,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440174451,37.92761842,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440174832,37.92763115,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755440176359,26.0,193.19,193.11,0.18790695]
["bitfinex","SOLUSD",1755440176539,8.28852575,193.17,193.12,0.68]
["bitfinex","SOLUSD",1755440176859,15.10621557,193.15,193.13,3.93786213]
["bitfinex","SOLUSD",1755440177035,7.35418348,193.14,193.12,3.93786213]
["bitfinex","SOLUSD",1755440177231,3.48809553,193.13,193.11,0.18790695]
["bitfinex","SOLUSD",1755440177545,51.28621557,193.15,193.12,4.61786213]
["bitfinex","SOLUSD",1755440177742,7.34491225,193.14,193.12,3.93786213]
["bitfinex","SOLUSD",1755440177950,51.28621557,193.15,193.13,0.68]
["bitfinex","SOLUSD",1755440178152,7.34491021,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440179058,3.47912086,193.14,193.13,4.61786213]
["bitfinex","SOLUSD",1755440179364,3.47912086,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440179664,3.47912086,193.14,193.13,4.61786213]
["bitfinex","SOLUSD",1755440180051,3.47912086,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440180750,18.58533643,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440181264,18.58533643,193.14,193.11,4.80576908]
["bitfinex","SOLUSD",1755440181462,15.10621557,193.14,193.11,4.12576908]
["bitfinex","SOLUSD",1755440181665,36.18,193.13,193.12,0.68]
["bitfinex","SOLUSD",1755440184153,56.46407504,193.13,193.12,0.68]
["bitfinex","SOLUSD",1755440184352,56.46407504,193.13,193.11,0.18790695]
["bitfinex","SOLUSD",1755440184353,15.10621557,193.12,193.11,0.18790695]
["bitfinex","SOLUSD",1755440184570,15.10621557,193.12,193.11,0.86790695]
["bitfinex","SOLUSD",1755440184869,15.10621557,193.12,193.11,4.80576908]
["bitfinex","SOLUSD",1755440185064,15.10621557,193.12,193.11,0.86790695]
["bitfinex","SOLUSD",1755440185274,15.10621557,193.12,193.11,4.80576908]
["bitfinex","SOLUSD",1755440185569,36.18,193.14,193.11,4.80576908]
["bitfinex","SOLUSD",1755440185743,51.28621557,193.14,193.13,3.93786213]
["bitfinex","SOLUSD",1755440185944,54.75698665,193.14,193.13,3.93786213]
["bitfinex","SOLUSD",1755440186145,18.57698665,193.14,193.13,4.61786213]
["bitfinex","SOLUSD",1755440186850,18.57698665,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440187251,15.10621557,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440188462,15.10621557,193.14,193.12,3.96786213]
["bitfinex","SOLUSD",1755440188668,15.10621557,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755440190763,36.18,193.15,193.13,4.61786213]
["bitfinex","SOLUSD",1755440191072,36.18,193.16,193.13,4.61786213]
["bitfinex","SOLUSD",1755440191258,36.18,193.16,193.14,0.68]
["bitfinex","SOLUSD",1755440191771,36.18,193.16,193.13,3.93786213]
["bitfinex","SOLUSD",1755440191973,51.28621557,193.16,193.15,0.68]
["bitfinex","SOLUSD",1755440192156,36.18,193.17,193.15,4.61786213]
["bitfinex","SOLUSD",1755440192355,15.10621557,193.2,193.16,0.68]
["bitfinex","SOLUSD",1755440192555,15.10621557,193.2,193.15,84.63786213]
["bitfinex","SOLUSD",1755440192556,15.10621557,193.18,193.15,84.63786213]
["bitfinex","SOLUSD",1755440192875,15.10621557,193.18,193.15,85.31786213]
["bitfinex","SOLUSD",1755440193256,15.10621557,193.18,193.15,81.38]
["bitfinex","SOLUSD",1755440193459,15.10621557,193.18,193.16,0.68]
["bitfinex","SOLUSD",1755440194049,15.10621557,193.18,193.15,80.7]
["bitfinex","SOLUSD",1755440194252,15.10621557,193.18,193.15,81.38]
["bitfinex","SOLUSD",1755440196353,15.10621557,193.18,193.15,85.31786213]
["bitfinex","SOLUSD",1755440196878,15.10621557,193.18,193.16,0.68]
["bitfinex","SOLUSD",1755440197376,15.10621557,193.18,193.15,84.63786213]
["bitfinex","SOLUSD",1755440197871,15.10621557,193.18,193.15,85.31786213]
["bitfinex","SOLUSD",1755440198266,0.69,193.17,193.15,84.63786213]
["bitfinex","SOLUSD",1755440198468,3.47116021,193.17,193.15,80.7]
["bitfinex","SOLUSD",1755440199754,3.47116021,193.17,193.15,84.63786213]
["bitfinex","SOLUSD",1755440199955,3.47116021,193.17,193.15,85.31786213]
["bitfinex","SOLUSD",1755440200385,3.47116021,193.17,193.15,84.63786213]
["bitfinex","SOLUSD",1755440200760,3.47116021,193.17,193.15,85.31786213]
["bitfinex","SOLUSD",1755440201874,42.0463353,193.19,193.16,4.61786213]
["bitfinex","SOLUSD",1755440201875,36.18,193.19,193.16,4.61786213]
["bitfinex","SOLUSD",1755440202058,3.47297028,193.18,193.17,3.93786213]
["bitfinex","SOLUSD",1755440204655,36.18,193.19,193.17,4.61786213]
["bitfinex","SOLUSD",1755440204859,15.10621557,193.22,193.18,4.61786213]
["bitfinex","SOLUSD",1755440205174,7.33472936,193.21,193.18,0.68]
["bitfinex","SOLUSD",1755440205370,3.4742715,193.2,193.18,4.61786213]
["bitfinex","SOLUSD",1755440205572,3.4742715,193.21,193.19,3.93786213]
["bitfinex","SOLUSD",1755440205771,3.4742715,193.2,193.19,4.61786213]
["bitfinex","SOLUSD",1755440206082,52.01621557,193.22,193.19,4.61786213]
["bitfinex","SOLUSD",1755440206083,3.4742715,193.21,193.19,3.93786213]
["bitfinex","SOLUSD",1755440206388,3.4742715,193.2,193.19,3.93786213]
["bitfinex","SOLUSD",1755440206683,3.4742715,193.21,193.19,3.93786213]
["bitfinex","SOLUSD",1755440206885,36.91,193.22,193.13,0.03]
["bitfinex","SOLUSD",1755440206886,74.12397155,193.2,193.13,0.03]
["bitfinex","SOLUSD",1755440207180,3.4742715,193.19,193.16,3.93786213]
["bitfinex","SOLUSD",1755440207373,3.4742715,193.18,193.17,3.93786213]
["bitfinex","SOLUSD",1755440207582,3.4742715,193.18,193.16,3.93786213]
["bitfinex","SOLUSD",1755440207888,15.10621557,193.19,193.13,5.20766839]
["bitfinex","SOLUSD",1755440208083,8.00985708,193.18,193.15,3.93786213]
["bitfinex","SOLUSD",1755440208414,3.47667276,193.17,193.15,3.93786213]
["bitfinex","SOLUSD",1755440208606,0.67,193.18,193.15,3.93786213]
["bitfinex","SOLUSD",1755440208759,3.47749831,193.17,193.15,3.93786213]
["bitfinex","SOLUSD",1755440208964,0.67,193.18,193.15,3.93786213]
["bitfinex","SOLUSD",1755440209162,3.47749698,193.17,193.15,3.93786213]
["bitfinex","SOLUSD",1755440209373,3.47819869,193.16,193.15,4.61786213]
["bitfinex","SOLUSD",1755440209572,4.14819869,193.18,193.15,3.93786213]
["bitfinex","SOLUSD",1755440209889,3.47819869,193.17,193.16,4.61786213]
["bitfinex","SOLUSD",1755440212083,3.47819869,193.17,193.16,9.79491742]
["bitfinex","SOLUSD",1755440212664,3.47819869,193.17,193.16,3.93786213]
["bitfinex","SOLUSD",1755440213063,3.47819869,193.17,193.16,84.63786213]
["bitfinex","SOLUSD",1755440215680,3.47819869,193.17,193.16,85.31786213]
["bitfinex","SOLUSD",1755440215992,3.47819869,193.17,193.16,84.63786213]
["bitfinex","SOLUSD",1755440219466,7.34936071,193.17,193.16,84.63786213]
["bitfinex","SOLUSD",1755440220302,0.06,193.22,193.16,126.69491742]
["bitfinex","SOLUSD",1755440220616,3.48409068,193.21,193.17,1.19767872]
["bitfinex","SOLUSD",1755440220771,0.73,193.22,193.18,36.24]
["bitfinex","SOLUSD",1755440220978,4.15420481,193.21,193.18,36.24]
["bitfinex","SOLUSD",1755440221196,0.67,193.21,193.18,36.24]
["bitfinex","SOLUSD",1755440221500,0.67,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1755440221690,0.67,193.21,193.2,3.93786213]
["bitfinex","SOLUSD",1755440221898,4.15365789,193.21,193.2,3.93786213]
["bitfinex","SOLUSD",1755440225102,3.48365789,193.21,193.2,3.93786213]
["bitfinex","SOLUSD",1755440225397,3.48365789,193.21,193.2,9.11384556]
["bitfinex","SOLUSD",1755440225596,3.48112737,193.21,193.2,9.11384556]
["bitfinex","SOLUSD",1755440226108,0.06,193.22,193.2,9.11384556]
["bitfinex","SOLUSD",1755440226402,0.06,193.22,193.21,3.93786213]
["bitfinex","SOLUSD",1755440227202,0.06,193.22,193.21,9.11357767]
["bitfinex","SOLUSD",1755440227406,0.06,193.22,193.21,9.79357767]
["bitfinex","SOLUSD",1755440229601,0.06,193.22,193.21,9.11357767]
["bitfinex","SOLUSD",1755440231817,0.06,193.22,193.21,45.31357767]
["bitfinex","SOLUSD",1755440232211,0.06,193.22,193.21,45.99357767]
["bitfinex","SOLUSD",1755440232729,0.06,193.22,193.21,45.31357767]
["bitfinex","SOLUSD",1755440233898,0.06,193.25,193.21,140.15043807]
["bitfinex","SOLUSD",1755440234097,0.06,193.25,193.24,3.93786213]
["bitfinex","SOLUSD",1755440234312,0.06,193.25,193.24,40.13786213]
["bitfinex","SOLUSD",1755440234508,0.06,193.25,193.24,40.81786213]
["bitfinex","SOLUSD",1755440235212,0.73,193.25,193.2,0.72]
["bitfinex","SOLUSD",1755440235416,0.73,193.25,193.21,36.24]
["bitfinex","SOLUSD",1755440235622,0.67,193.24,193.23,3.93786213]
["bitfinex","SOLUSD",1755440236312,5.84491202,193.24,193.22,3.93786213]
["bitfinex","SOLUSD",1755440236515,9.32092975,193.24,193.22,3.93786213]
["bitfinex","SOLUSD",1755440236709,19.2522333,193.23,193.2,3.93786213]
["bitfinex","SOLUSD",1755440236912,0.67,193.22,193.2,3.93786213]
["bitfinex","SOLUSD",1755440237111,0.67,193.21,193.19,40.17786213]
["bitfinex","SOLUSD",1755440238017,15.77621557,193.23,193.2,3.93786213]
["bitfinex","SOLUSD",1755440239205,0.67,193.22,193.2,3.93786213]
["bitfinex","SOLUSD",1755440239632,4.14654913,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755440239837,3.47654913,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440240131,4.14654913,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440240325,0.67,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440240912,4.14696544,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440241113,0.67,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440241308,19.25318101,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440241508,32.23054709,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440241712,69.80575186,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440242107,65.86788973,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440242309,69.80575186,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440244632,60.69217419,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440244816,64.63003632,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440246451,63.33623209,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440246636,64.63139505,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440246946,69.80883667,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440247313,68.51367371,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440248937,22.45020418,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755440249131,18.58490709,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440250649,18.58490709,193.21,193.2,3.96786213]
["bitfinex","SOLUSD",1755440251758,19.25490709,193.21,193.2,3.96786213]
["bitfinex","SOLUSD",1755440252329,19.25490709,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440254346,3.47869152,193.21,193.2,4.68786213]
["bitfinex","SOLUSD",1755440254531,3.47911719,193.23,193.2,4.68786213]
["bitfinex","SOLUSD",1755440254730,15.10621557,193.23,193.22,3.93786213]
["bitfinex","SOLUSD",1755440254945,18.58526916,193.23,193.22,4.65786213]
["bitfinex","SOLUSD",1755440255144,15.10621557,193.23,193.22,4.65786213]
["bitfinex","SOLUSD",1755440256454,15.10621557,193.23,193.22,9.1133098]
["bitfinex","SOLUSD",1755440258525,18.58548313,193.23,193.22,9.1133098]
["bitfinex","SOLUSD",1755440258932,18.58548313,193.23,193.22,3.93786213]
["bitfinex","SOLUSD",1755440259737,18.58548313,193.23,193.22,9.8333098]
["bitfinex","SOLUSD",1755440260147,18.58548313,193.23,193.22,9.1133098]
["bitfinex","SOLUSD",1755440262131,19.25548313,193.23,193.21,9.11351637]
["bitfinex","SOLUSD",1755440262436,15.77621557,193.23,193.21,9.11351637]
["bitfinex","SOLUSD",1755440262649,15.77621557,193.23,193.21,3.93786213]
["bitfinex","SOLUSD",1755440263861,15.10621557,193.23,193.21,9.11354325]
["bitfinex","SOLUSD",1755440264049,15.77621557,193.23,193.21,9.11354325]
["bitfinex","SOLUSD",1755440264749,15.10621557,193.23,193.21,9.11354325]
["bitfinex","SOLUSD",1755440265973,15.10621557,193.23,193.2,85.90590759]
["bitfinex","SOLUSD",1755440266266,3.48121796,193.22,193.21,3.93786213]
["bitfinex","SOLUSD",1755440267476,3.48121796,193.22,193.21,9.11357767]
["bitfinex","SOLUSD",1755440268339,15.10621557,193.23,193.21,9.11357767]
["bitfinex","SOLUSD",1755440268758,0.72,193.22,193.21,3.93786213]
["bitfinex","SOLUSD",1755440268957,8.06952368,193.22,193.2,80.73]
["bitfinex","SOLUSD",1755440269169,3.481174,193.21,193.2,80.73]
["bitfinex","SOLUSD",1755440269370,4.201174,193.21,193.2,80.73]
["bitfinex","SOLUSD",1755440269881,3.481174,193.21,193.2,80.73]
["bitfinex","SOLUSD",1755440272157,3.481174,193.21,193.2,85.37786213]
["bitfinex","SOLUSD",1755440272372,3.481174,193.21,193.2,90.55384556]
["bitfinex","SOLUSD",1755440272547,3.481174,193.21,193.2,126.77384556]
["bitfinex","SOLUSD",1755440274055,3.541174,193.23,193.2,126.77384556]
["bitfinex","SOLUSD",1755440274255,0.06,193.23,193.22,3.93786213]
["bitfinex","SOLUSD",1755440274456,3.541285,193.23,193.22,40.13786213]
["bitfinex","SOLUSD",1755440276387,4.261285,193.23,193.22,36.2]
["bitfinex","SOLUSD",1755440276551,19.36750057,193.23,193.22,36.2]
["bitfinex","SOLUSD",1755440278352,19.36750057,193.23,193.21,120.83786213]
["bitfinex","SOLUSD",1755440278567,3.481285,193.22,193.21,120.83786213]
["bitfinex","SOLUSD",1755440284098,3.481285,193.22,193.21,116.9]
["bitfinex","SOLUSD",1755440284298,3.481285,193.22,193.21,119.42152133]
["bitfinex","SOLUSD",1755440286289,3.481285,193.22,193.21,120.13152133]
["bitfinex","SOLUSD",1755440286690,3.481285,193.22,193.21,119.42152133]
["bitfinex","SOLUSD",1755440287893,3.481285,193.22,193.21,119.40152133]
["bitfinex","SOLUSD",1755440290193,7.35579611,193.22,193.21,119.40152133]
["bitfinex","SOLUSD",1755440290372,7.35579611,193.22,193.21,80.7]
["bitfinex","SOLUSD",1755440290575,23.18201168,193.22,193.21,116.88]
["bitfinex","SOLUSD",1755440290879,23.18201168,193.22,193.21,80.7]
["bitfinex","SOLUSD",1755440291296,23.18337353,193.22,193.21,80.7]
["bitfinex","SOLUSD",1755440291801,30.88034253,193.22,193.21,80.73]
["bitfinex","SOLUSD",1755440292483,32.1752634,193.22,193.21,80.73]
["bitfinex","SOLUSD",1755440295305,29.65374207,193.22,193.21,80.73]
["bitfinex","SOLUSD",1755440295992,29.65374207,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755440297382,23.7582944,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755440297602,7.35715796,193.22,193.21,39.42152133]
["bitfinex","SOLUSD",1755440300201,3.481285,193.22,193.21,44.59723687]
["bitfinex","SOLUSD",1755440300403,7.35888409,193.22,193.21,46.01529714]
["bitfinex","SOLUSD",1755440300789,7.35896327,193.22,193.21,46.01529714]
["bitfinex","SOLUSD",1755440301891,7.35896327,193.22,193.21,126.71529714]
["bitfinex","SOLUSD",1755440302203,7.35896327,193.22,193.21,122.77571554]
["bitfinex","SOLUSD",1755440302407,7.35896327,193.22,193.21,126.02529714]
["bitfinex","SOLUSD",1755440303913,22.46517884,193.22,193.21,126.02529714]
["bitfinex","SOLUSD",1755440309007,22.46582724,193.22,193.21,126.02529714]
["bitfinex","SOLUSD",1755440309519,18.58750057,193.22,193.21,120.8495816]
["bitfinex","SOLUSD",1755440309816,22.46588264,193.22,193.21,120.8495816]
["bitfinex","SOLUSD",1755440310616,22.46611202,193.22,193.21,120.8495816]
["bitfinex","SOLUSD",1755440311101,22.52611202,193.22,193.21,120.8495816]
["bitfinex","SOLUSD",1755440311795,23.21611202,193.22,193.21,120.8495816]
["bitfinex","SOLUSD",1755440312204,23.21611202,193.22,193.21,116.91]
["bitfinex","SOLUSD",1755440312592,36.67950569,193.22,193.21,80.73]
["bitfinex","SOLUSD",1755440312792,33.62616865,193.22,193.21,71.98819709]
["bitfinex","SOLUSD",1755440313692,33.62616865,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755440313893,11.98947805,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440315103,8.04989645,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440318609,4.171285,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440318809,8.04730336,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440319321,8.04707054,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440319521,3.481285,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440319826,7.35696333,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440320600,23.1531789,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440321933,28.32889444,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440323448,28.3355743,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440326322,72.6933772,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440327033,68.33342112,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755440328019,68.33342112,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755440328020,15.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440328203,27.00709435,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440328405,26.28709435,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440328611,27.00709435,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440329243,32.18307778,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440329606,36.54004988,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440331049,30.88774814,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440333218,24.99176471,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440333614,25.71176471,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440335242,22.46911529,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440337043,22.46465333,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440337859,22.46465333,193.2,193.19,0.7]
["bitfinex","SOLUSD",1755440338920,22.46465333,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440340839,23.18465333,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440342944,30.88328618,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440344347,32.30341674,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440344850,28.36063676,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440345030,32.30341674,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440345219,28.36084195,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440345424,32.30362193,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440345824,32.30379362,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440348448,32.30453702,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440349634,36.66150912,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755440349848,33.59985449,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755440350158,68.94024173,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755440350744,15.10621557,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440350934,28.42387106,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440351557,33.60039036,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440354264,29.72879718,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440354450,33.60144216,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440354969,33.60088681,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440360472,35.67573681,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440363451,33.20914902,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440363667,38.37531168,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755440364047,38.37531168,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755440364350,63.1554623,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755440364858,15.10621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440365060,31.32976047,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440365576,33.40471847,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440365760,38.58177376,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440369282,38.58181682,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440372752,33.4156111,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440372980,38.58165096,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440373177,34.22735279,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755440373381,41.10621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755440373678,15.10621557,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755440373889,71.9979905,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755440374068,72.6879905,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755440374668,88.2542115,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755440375871,86.95861679,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755440376978,86.95861679,193.12,192.98,84.94257764]
["bitfinex","SOLUSD",1755440376979,41.10621557,193.08,193.03,0.72]
["bitfinex","SOLUSD",1755440377286,43.63133478,193.04,193.03,0.72]
["bitfinex","SOLUSD",1755440377590,79.81133478,193.04,193.03,0.72]
["bitfinex","SOLUSD",1755440377993,84.99160829,193.04,193.03,0.72]
["bitfinex","SOLUSD",1755440378286,15.10621557,193.03,192.98,3.94920537]
["bitfinex","SOLUSD",1755440378491,15.10621557,193.01,192.96,9.13156131]
["bitfinex","SOLUSD",1755440378864,3.94920537,193.03,192.97,3.94920537]
["bitfinex","SOLUSD",1755440379064,15.10621557,193.03,193.01,3.94920537]
["bitfinex","SOLUSD",1755440379266,15.10621557,193.03,193.0,3.94920537]
["bitfinex","SOLUSD",1755440379987,15.10621557,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755440380164,15.10621557,193.03,193.0,0.41]
["bitfinex","SOLUSD",1755440380979,19.05542094,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755440381173,19.05542094,193.04,193.01,0.44]
["bitfinex","SOLUSD",1755440381372,24.23569445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440382988,19.05542094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440383163,15.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440383368,15.10621557,193.04,193.03,0.44]
["bitfinex","SOLUSD",1755440384396,19.05542094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440386876,15.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440387083,19.05542094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440388393,61.09569445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440391284,60.41569445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440391598,63.17172945,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440392875,92.64744129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440394216,96.50947222,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440398303,70.50947222,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440399488,70.56947222,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440400088,70.56951797,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440400495,70.56976264,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440401108,66.62055727,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440401309,29.76055727,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440401608,70.56976264,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755440401816,5.18081027,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755440402016,15.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440402191,62.57345413,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440402393,63.25345413,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440403009,67.20265913,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440403890,72.38400628,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440404092,75.08725938,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440408000,71.22493803,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440408311,79.42940012,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440410292,75.08251645,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440411301,75.08085124,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440411912,74.40085124,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440413295,75.08085124,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440413811,74.40085124,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440414012,100.40085124,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440414818,95.21950409,193.0,192.99,0.47]
["bitfinex","SOLUSD",1755440414999,60.27164624,193.0,192.99,0.47]
["bitfinex","SOLUSD",1755440415324,60.27164624,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440417326,60.27609061,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440417710,60.27624194,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440420400,60.27883712,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440422432,58.85811784,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440425628,33.53811784,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440425800,37.88500151,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440426006,39.96179051,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440426235,39.96420315,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440426426,41.38800537,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440426806,41.38797195,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440429412,41.38888122,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440430532,41.38944168,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440431410,38.33932921,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755440432111,41.10621557,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755440432322,88.60116876,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755440432608,89.28116876,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755440432825,94.0612813,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755440433241,73.24316543,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1755440433411,15.10621557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440433606,66.95472954,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440433834,28.37816557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440434135,66.55326376,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440434333,67.23326376,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440434541,71.58694497,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440435111,71.58987516,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440435324,68.95012484,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440435524,76.772534,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440437715,72.41885279,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440440344,37.51586233,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440440523,73.03586233,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440440838,72.41885279,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440441728,73.71586233,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755440443922,15.10621557,192.91,192.89,0.47]
["bitfinex","SOLUSD",1755440444261,7.34602591,192.9,192.89,0.47]
["bitfinex","SOLUSD",1755440444749,7.35080081,192.9,192.89,0.47]
["bitfinex","SOLUSD",1755440444955,7.35080081,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440445247,26.40911147,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440445546,32.29314464,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440445930,37.47876964,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440446421,41.8377208,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440446838,41.1377208,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440447215,36.77876964,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440447420,37.47876964,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440447648,33.60368067,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440447823,37.47788177,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440448421,62.77788177,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440449844,63.47788177,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440450216,99.67788177,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440450419,98.97788177,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440450629,98.97470746,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440451023,99.67470746,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440452146,73.67470746,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440453139,76.37813131,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440453747,76.37545403,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440454149,76.37518961,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440456160,15.10621557,192.86,192.8,72.42819709]
["bitfinex","SOLUSD",1755440456451,19.05831066,192.82,192.8,0.44]
["bitfinex","SOLUSD",1755440456768,15.10621557,192.8,192.78,72.57931365]
["bitfinex","SOLUSD",1755440456969,15.10621557,192.8,192.78,72.13931365]
["bitfinex","SOLUSD",1755440457264,15.10621557,192.79,192.78,0.15111656]
["bitfinex","SOLUSD",1755440457427,15.10621557,192.79,192.78,0.59111656]
["bitfinex","SOLUSD",1755440457921,15.10621557,192.79,192.78,0.15111656]
["bitfinex","SOLUSD",1755440458327,19.05831066,192.79,192.78,0.44]
["bitfinex","SOLUSD",1755440458564,19.05831066,192.79,192.76,0.47]
["bitfinex","SOLUSD",1755440458767,15.10621557,192.77,192.76,0.47]
["bitfinex","SOLUSD",1755440459125,36.24,192.8,192.76,4.42209509]
["bitfinex","SOLUSD",1755440459437,15.10621557,192.79,192.77,4.39209509]
["bitfinex","SOLUSD",1755440459631,15.10621557,192.79,192.78,0.44]
["bitfinex","SOLUSD",1755440460445,0.7,192.87,192.78,9.57935517]
["bitfinex","SOLUSD",1755440460649,51.38621557,192.86,192.81,3.95209509]
["bitfinex","SOLUSD",1755440460857,51.38621557,192.86,192.78,5.18726008]
["bitfinex","SOLUSD",1755440460858,15.10621557,192.84,192.82,4.39209509]
["bitfinex","SOLUSD",1755440461036,15.10621557,192.84,192.83,0.44]
["bitfinex","SOLUSD",1755440461239,15.10621557,192.84,192.81,0.44]
["bitfinex","SOLUSD",1755440461452,15.10621557,192.84,192.82,0.44]
["bitfinex","SOLUSD",1755440463634,15.10621557,192.84,192.83,5.62591505]
["bitfinex","SOLUSD",1755440465350,15.10621557,192.84,192.83,9.57801014]
["bitfinex","SOLUSD",1755440465743,36.28,192.86,192.83,9.57801014]
["bitfinex","SOLUSD",1755440465942,15.10621557,192.85,192.83,9.57801014]
["bitfinex","SOLUSD",1755440466369,15.10621557,192.85,192.8,9.13856759]
["bitfinex","SOLUSD",1755440466571,0.7,192.84,192.8,5.1864725]
["bitfinex","SOLUSD",1755440466861,19.05831066,192.85,192.8,5.6264725]
["bitfinex","SOLUSD",1755440466862,15.10621557,192.85,192.8,5.6264725]
["bitfinex","SOLUSD",1755440467064,15.10621557,192.85,192.8,9.57856759]
["bitfinex","SOLUSD",1755440467242,19.75831066,192.85,192.8,5.6264725]
["bitfinex","SOLUSD",1755440467440,4.65209509,192.84,192.79,9.13901987]
["bitfinex","SOLUSD",1755440467646,4.65209509,192.84,192.79,9.57901987]
["bitfinex","SOLUSD",1755440467865,15.10621557,192.83,192.79,9.57901987]
["bitfinex","SOLUSD",1755440468349,15.10621557,192.83,192.8,0.44]
["bitfinex","SOLUSD",1755440469048,15.10621557,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1755440469837,15.10621557,192.83,192.8,3.95209509]
["bitfinex","SOLUSD",1755440470064,15.10621557,192.83,192.8,9.13877454]
["bitfinex","SOLUSD",1755440470439,15.10621557,192.83,192.79,5.18692933]
["bitfinex","SOLUSD",1755440470639,15.80621557,192.83,192.79,9.13902442]
["bitfinex","SOLUSD",1755440470846,15.80621557,192.83,192.79,9.57902442]
["bitfinex","SOLUSD",1755440471450,15.10621557,192.81,192.79,5.18692933]
["bitfinex","SOLUSD",1755440472252,19.05831066,192.83,192.78,80.7]
["bitfinex","SOLUSD",1755440472539,15.10621557,192.79,192.76,80.73]
["bitfinex","SOLUSD",1755440472762,0.7,192.79,192.76,80.73]
["bitfinex","SOLUSD",1755440473555,15.10621557,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755440474567,0.7,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755440474970,15.10621557,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755440474971,0.7,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440475154,15.80621557,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440475665,15.10621557,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440476184,19.75831066,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440476372,15.80621557,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440477164,27.1027841,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440477371,23.15068901,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440477560,51.40621557,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755440478846,52.10621557,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755440479569,8.04470436,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440479967,8.04470523,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440480168,0.7,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440480556,4.17884142,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440481994,8.04443008,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440483002,7.34443008,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440483159,51.40621557,192.79,192.76,9.6096395]
["bitfinex","SOLUSD",1755440483361,15.10621557,192.79,192.77,3.95209509]
["bitfinex","SOLUSD",1755440483861,15.10621557,192.79,192.76,9.1696395]
["bitfinex","SOLUSD",1755440485301,15.80621557,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755440486689,8.04951899,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755440486892,4.18133414,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755440488271,3.48133414,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440488660,4.18133414,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440488860,0.7,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440489061,8.13342923,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440489367,12.00430621,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440489700,8.05221112,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440489906,7.35221112,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440490108,8.05221112,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440490415,8.053194,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440491884,4.18133414,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440492088,8.13342923,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440492380,12.00599118,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440493809,14.70822152,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440495275,19.89575069,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440497494,15.9436556,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440497697,19.89575069,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440498406,21.97807811,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440498574,37.08429368,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440499010,42.73023199,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755440499714,26.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440500013,84.43571976,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440500396,100.73026176,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440501403,100.73056687,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440502285,99.43221108,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440502483,95.0716631,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440503208,110.17787867,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440503403,115.83678223,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440504189,111.9611578,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440504404,115.83373162,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440506343,115.83380021,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440506913,114.53537604,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440507217,110.66280222,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440507418,78.25351663,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440507722,115.83198222,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440507947,111.47143424,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440509846,115.82449343,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440510817,111.47143424,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440513213,63.7389455,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440513515,69.61204855,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440513723,43.61204855,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440514112,46.3137394,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440516271,42.44302499,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440516416,46.31526117,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440516919,46.3153954,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440518957,46.3153954,192.75,192.74,0.47]
["bitfinex","SOLUSD",1755440519449,46.3153954,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440520560,42.44302499,192.75,192.74,0.47]
["bitfinex","SOLUSD",1755440520730,42.44302499,192.75,192.74,4.42209509]
["bitfinex","SOLUSD",1755440521237,42.44302499,192.75,192.74,5.65833661]
["bitfinex","SOLUSD",1755440522455,6.18302499,192.75,192.74,9.6104317]
["bitfinex","SOLUSD",1755440522758,0.06,192.76,192.74,9.6104317]
["bitfinex","SOLUSD",1755440522968,0.06,192.76,192.75,4.39209509]
["bitfinex","SOLUSD",1755440524442,0.06,192.76,192.75,9.58016253]
["bitfinex","SOLUSD",1755440524838,0.06,192.76,192.75,5.62806744]
["bitfinex","SOLUSD",1755440525035,0.06,192.76,192.75,9.58016253]
["bitfinex","SOLUSD",1755440527041,0.06,192.76,192.75,5.62806744]
["bitfinex","SOLUSD",1755440527360,0.06,192.76,192.75,9.58016253]
["bitfinex","SOLUSD",1755440530156,0.06,192.76,192.75,90.28016253]
["bitfinex","SOLUSD",1755440531580,0.06,192.76,192.75,105.3863781]
["bitfinex","SOLUSD",1755440531767,0.06,192.78,192.77,3.95209509]
["bitfinex","SOLUSD",1755440532148,0.06,192.78,192.77,4.39209509]
["bitfinex","SOLUSD",1755440533856,0.06,192.78,192.77,9.57962426]
["bitfinex","SOLUSD",1755440535466,0.06,192.78,192.77,90.27962426]
["bitfinex","SOLUSD",1755440541487,1e-08,192.78,192.77,105.38583983]
["bitfinex","SOLUSD",1755440541862,1e-08,192.78,192.77,89.83962426]
["bitfinex","SOLUSD",1755440542383,1e-08,192.78,192.77,126.07962426]
["bitfinex","SOLUSD",1755440543384,1e-08,192.78,192.77,126.51962426]
["bitfinex","SOLUSD",1755440543582,1e-08,192.78,192.77,126.07962426]
["bitfinex","SOLUSD",1755440544263,0.68000001,192.78,192.77,126.05962426]
["bitfinex","SOLUSD",1755440544768,1e-08,192.78,192.77,126.05962426]
["bitfinex","SOLUSD",1755440547476,0.68000001,192.78,192.77,89.83962426]
["bitfinex","SOLUSD",1755440547681,0.68000001,192.78,192.77,126.05962426]
["bitfinex","SOLUSD",1755440547993,0.68000001,192.78,192.77,122.10752917]
["bitfinex","SOLUSD",1755440548471,0.68000001,192.78,192.77,126.05962426]
["bitfinex","SOLUSD",1755440549788,9.81939909,192.78,192.74,0.03]
["bitfinex","SOLUSD",1755440550170,0.68,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755440551065,0.68,192.77,192.74,5.21832347]
["bitfinex","SOLUSD",1755440554092,0.68,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755440555497,0.68,192.77,192.74,3.98209509]
["bitfinex","SOLUSD",1755440555794,0.68,192.76,192.74,3.98209509]
["bitfinex","SOLUSD",1755440555981,0.68,192.76,192.74,9.17027924]
["bitfinex","SOLUSD",1755440556289,0.68,192.75,192.74,9.17027924]
["bitfinex","SOLUSD",1755440556493,0.68,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440557189,0.68,192.75,192.74,5.21833661]
["bitfinex","SOLUSD",1755440557982,0.68,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755440559300,0.68,192.75,192.74,80.73]
["bitfinex","SOLUSD",1755440559678,4.16657447,192.75,192.74,80.73]
["bitfinex","SOLUSD",1755440559900,0.68,192.75,192.74,80.73]
["bitfinex","SOLUSD",1755440560279,4.16657447,192.75,192.74,80.73]
["bitfinex","SOLUSD",1755440560487,0.68,192.75,192.74,80.73]
["bitfinex","SOLUSD",1755440560882,0.68,192.77,192.74,84.68209509]
["bitfinex","SOLUSD",1755440561094,3.48756593,192.76,192.74,84.68209509]
["bitfinex","SOLUSD",1755440561294,3.48756593,192.76,192.74,89.8701926]
["bitfinex","SOLUSD",1755440561489,0.68,192.77,192.74,89.8701926]
["bitfinex","SOLUSD",1755440561688,4.16840313,192.76,192.74,89.8701926]
["bitfinex","SOLUSD",1755440561904,0.68,192.76,192.74,89.8701926]
["bitfinex","SOLUSD",1755440562294,3.3822153,192.76,192.74,89.8701926]
["bitfinex","SOLUSD",1755440564504,3.49023471,192.75,192.74,89.8701926]
["bitfinex","SOLUSD",1755440566605,4.20023471,192.75,192.74,89.8701926]
["bitfinex","SOLUSD",1755440567913,4.20023471,192.75,192.74,85.91809751]
["bitfinex","SOLUSD",1755440568111,3.49023471,192.75,192.74,89.8701926]
["bitfinex","SOLUSD",1755440568597,2.7022153,192.76,192.74,9.6101926]
["bitfinex","SOLUSD",1755440568800,2.7022153,192.76,192.75,3.95209509]
["bitfinex","SOLUSD",1755440569611,3.49037191,192.77,192.75,3.95209509]
["bitfinex","SOLUSD",1755440569914,1e-08,192.78,192.76,40.19209509]
["bitfinex","SOLUSD",1755440570112,1e-08,192.78,192.77,3.95209509]
["bitfinex","SOLUSD",1755440570313,7.36855669,192.78,192.77,9.13962426]
["bitfinex","SOLUSD",1755440570686,7.36859757,192.78,192.77,9.13962426]
["bitfinex","SOLUSD",1755440571689,3.49037326,192.78,192.77,9.13962426]
["bitfinex","SOLUSD",1755440571892,1e-08,192.78,192.77,9.57962426]
["bitfinex","SOLUSD",1755440572092,1e-08,192.78,192.77,10.09837717]
["bitfinex","SOLUSD",1755440573928,1e-08,192.78,192.77,9.13962426]
["bitfinex","SOLUSD",1755440574130,1e-08,192.78,192.77,9.57962426]
["bitfinex","SOLUSD",1755440576927,1e-08,192.78,192.77,90.27962426]
["bitfinex","SOLUSD",1755440578620,1e-08,192.78,192.77,25.20459274]
["bitfinex","SOLUSD",1755440578864,0.06,192.8,192.78,15.10621557]
["bitfinex","SOLUSD",1755440579136,0.06,192.8,192.79,40.19209509]
["bitfinex","SOLUSD",1755440579524,0.06,192.8,192.79,40.63209509]
["bitfinex","SOLUSD",1755440580241,1e-08,192.82,192.81,20.29266855]
["bitfinex","SOLUSD",1755440580445,1e-08,192.84,192.83,41.10621557]
["bitfinex","SOLUSD",1755440580750,0.77,192.89,192.84,15.10621557]
["bitfinex","SOLUSD",1755440580945,0.77,192.89,192.88,3.95209509]
["bitfinex","SOLUSD",1755440581163,0.06,192.89,192.88,40.21209509]
["bitfinex","SOLUSD",1755440582038,0.77,192.89,192.88,40.21209509]
["bitfinex","SOLUSD",1755440582238,0.77,192.89,192.88,45.3966658]
["bitfinex","SOLUSD",1755440582441,0.06,192.89,192.88,45.3966658]
["bitfinex","SOLUSD",1755440583355,0.77,192.89,192.88,45.3966658]
["bitfinex","SOLUSD",1755440585669,0.06,192.89,192.88,45.3966658]
["bitfinex","SOLUSD",1755440585852,0.06,192.89,192.88,126.0966658]
["bitfinex","SOLUSD",1755440586058,0.77,192.89,192.88,126.0966658]
["bitfinex","SOLUSD",1755440586842,0.77,192.89,192.88,89.8366658]
["bitfinex","SOLUSD",1755440587038,0.77,192.89,192.88,120.87209509]
["bitfinex","SOLUSD",1755440587457,0.77,192.89,192.88,84.65209509]
["bitfinex","SOLUSD",1755440587662,4.72209509,192.89,192.86,80.7]
["bitfinex","SOLUSD",1755440587863,3.95209509,192.88,192.86,80.7]
["bitfinex","SOLUSD",1755440588062,0.71,192.87,192.86,80.7]
["bitfinex","SOLUSD",1755440589068,0.71,192.87,192.86,84.65209509]
["bitfinex","SOLUSD",1755440590089,0.71,192.87,192.86,80.7]
["bitfinex","SOLUSD",1755440597586,0.71,192.87,192.85,89.83745355]
["bitfinex","SOLUSD",1755440603206,2.70076632,192.88,192.85,89.83745355]
["bitfinex","SOLUSD",1755440603513,0.75,192.89,192.87,3.95209509]
["bitfinex","SOLUSD",1755440603514,0.06,192.89,192.87,3.95209509]
["bitfinex","SOLUSD",1755440603671,0.06,192.89,192.88,40.61209509]
["bitfinex","SOLUSD",1755440605201,0.06,192.89,192.88,40.19209509]
["bitfinex","SOLUSD",1755440605377,0.75,192.89,192.88,45.3766658]
["bitfinex","SOLUSD",1755440605874,0.06,192.89,192.88,45.3766658]
["bitfinex","SOLUSD",1755440607895,0.06,192.89,192.88,45.3966658]
["bitfinex","SOLUSD",1755440609606,0.06,192.89,192.88,126.0966658]
["bitfinex","SOLUSD",1755440612006,0.06,192.89,192.88,126.0766658]
["bitfinex","SOLUSD",1755440612674,0.06,192.89,192.88,126.5166658]
["bitfinex","SOLUSD",1755440616888,0.06,192.89,192.88,126.0766658]
["bitfinex","SOLUSD",1755440617294,0.06,192.89,192.88,126.5166658]
["bitfinex","SOLUSD",1755440618682,0.06,192.89,192.88,126.0766658]
["bitfinex","SOLUSD",1755440621815,0.06,192.89,192.88,141.62288137]
["bitfinex","SOLUSD",1755440622010,0.06,192.91,192.9,80.64]
["bitfinex","SOLUSD",1755440622213,0.06,192.91,192.9,121.3104984]
["bitfinex","SOLUSD",1755440622519,0.06,192.91,192.9,121.23209509]
["bitfinex","SOLUSD",1755440623516,0.06,192.91,192.9,126.41612826]
["bitfinex","SOLUSD",1755440626503,0.06,192.91,192.9,141.52234383]
["bitfinex","SOLUSD",1755440626913,0.06,192.91,192.9,141.08234383]
["bitfinex","SOLUSD",1755440627296,0.75,192.93,192.91,80.58]
["bitfinex","SOLUSD",1755440627507,0.75,192.93,192.92,40.15209509]
["bitfinex","SOLUSD",1755440628832,0.06,192.93,192.92,40.15209509]
["bitfinex","SOLUSD",1755440628995,0.06,192.93,192.92,45.33559083]
["bitfinex","SOLUSD",1755440633119,0.06,192.93,192.92,125.91559083]
["bitfinex","SOLUSD",1755440634229,0.75,192.93,192.92,121.96349574]
["bitfinex","SOLUSD",1755440634425,0.75,192.93,192.92,125.91559083]
["bitfinex","SOLUSD",1755440635603,0.75,192.93,192.92,121.96349574]
["bitfinex","SOLUSD",1755440635822,0.75,192.93,192.92,125.91559083]
["bitfinex","SOLUSD",1755440638496,0.75,192.93,192.9,36.2]
["bitfinex","SOLUSD",1755440638702,0.75,192.93,192.89,89.71632756]
["bitfinex","SOLUSD",1755440639024,0.75,192.93,192.89,125.91632756]
["bitfinex","SOLUSD",1755440639225,0.75,192.93,192.9,3.95209509]
["bitfinex","SOLUSD",1755440639737,0.75,192.93,192.91,3.95209509]
["bitfinex","SOLUSD",1755440639902,0.75,192.93,192.91,40.15209509]
["bitfinex","SOLUSD",1755440640405,0.75,192.93,192.91,36.2]
["bitfinex","SOLUSD",1755440642026,0.75,192.93,192.91,116.78]
["bitfinex","SOLUSD",1755440642231,0.75,192.93,192.91,80.58]
["bitfinex","SOLUSD",1755440642621,0.75,192.93,192.91,85.76370712]
["bitfinex","SOLUSD",1755440642799,0.75,192.93,192.91,89.71580221]
["bitfinex","SOLUSD",1755440645231,0.69,192.92,192.91,89.71580221]
["bitfinex","SOLUSD",1755440645529,0.06,192.93,192.91,89.71580221]
["bitfinex","SOLUSD",1755440645732,0.06,192.93,192.92,3.95209509]
["bitfinex","SOLUSD",1755440646028,0.06,192.93,192.92,40.15209509]
["bitfinex","SOLUSD",1755440646522,0.06,192.93,192.92,36.2]
["bitfinex","SOLUSD",1755440646724,0.06,192.93,192.92,40.15209509]
["bitfinex","SOLUSD",1755440647809,0.06,192.93,192.92,45.33559083]
["bitfinex","SOLUSD",1755440648039,0.06,192.93,192.92,126.35559083]
["bitfinex","SOLUSD",1755440648411,0.06,192.93,192.92,125.91559083]
["bitfinex","SOLUSD",1755440649920,0.75,192.93,192.92,80.58]
["bitfinex","SOLUSD",1755440650116,4.24118119,192.93,192.92,80.58]
["bitfinex","SOLUSD",1755440651137,8.12029168,192.93,192.92,80.58]
["bitfinex","SOLUSD",1755440660570,7.43029168,192.93,192.92,85.76349574]
["bitfinex","SOLUSD",1755440660738,7.43244052,192.93,192.92,85.76349574]
["bitfinex","SOLUSD",1755440661633,0.06,192.93,192.92,90.15559083]
["bitfinex","SOLUSD",1755440664743,0.06,192.93,192.92,89.71559083]
["bitfinex","SOLUSD",1755440665352,0.06,192.93,192.92,90.15559083]
["bitfinex","SOLUSD",1755440667266,0.06,192.93,192.92,89.71559083]
["bitfinex","SOLUSD",1755440667464,0.06,192.93,192.92,90.15559083]
["bitfinex","SOLUSD",1755440668153,0.06,192.93,192.92,89.71559083]
["bitfinex","SOLUSD",1755440668451,0.06,192.93,192.92,90.15559083]
["bitfinex","SOLUSD",1755440668860,0.06,192.93,192.92,89.71559083]
["bitfinex","SOLUSD",1755440669864,0.06,192.93,192.92,85.76349574]
["bitfinex","SOLUSD",1755440670163,4.20243796,192.93,192.92,116.78]
["bitfinex","SOLUSD",1755440670352,4.20243796,192.93,192.91,36.2]
["bitfinex","SOLUSD",1755440670556,0.65,192.92,192.91,36.2]
["bitfinex","SOLUSD",1755440672049,0.65,192.92,192.9,36.2]
["bitfinex","SOLUSD",1755440672658,3.49271309,192.91,192.9,36.2]
["bitfinex","SOLUSD",1755440672968,4.14271309,192.91,192.89,36.23]
["bitfinex","SOLUSD",1755440673167,4.14284869,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440673992,3.49284869,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755440674159,0.65,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755440674357,4.14227287,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755440674671,0.65,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755440675671,0.65,192.91,192.89,3.98209509]
["bitfinex","SOLUSD",1755440675850,0.65,192.91,192.89,40.18209509]
["bitfinex","SOLUSD",1755440676249,0.65,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755440676551,4.14193813,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755440676762,3.49193813,192.91,192.9,9.13612826]
["bitfinex","SOLUSD",1755440676961,0.71,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755440677161,3.49175955,192.92,192.91,40.15209509]
["bitfinex","SOLUSD",1755440677560,3.49175955,192.92,192.91,120.73209509]
["bitfinex","SOLUSD",1755440678875,3.49175955,192.92,192.91,125.91585953]
["bitfinex","SOLUSD",1755440681178,4.14175955,192.92,192.91,125.91585953]
["bitfinex","SOLUSD",1755440682072,8.02233128,192.92,192.91,116.78]
["bitfinex","SOLUSD",1755440682375,8.02233128,192.92,192.91,80.58]
["bitfinex","SOLUSD",1755440684076,7.37233128,192.92,192.91,80.58]
["bitfinex","SOLUSD",1755440684278,0.06,192.93,192.91,90.15585953]
["bitfinex","SOLUSD",1755440684458,0.06,192.93,192.92,40.15209509]
["bitfinex","SOLUSD",1755440684662,0.06,192.93,192.92,40.59209509]
["bitfinex","SOLUSD",1755440686082,0.06,192.93,192.92,136.79666023]
["bitfinex","SOLUSD",1755440686276,0.06,192.93,192.92,141.4618064]
["bitfinex","SOLUSD",1755440687889,0.06,192.93,192.92,125.91559083]
["bitfinex","SOLUSD",1755440689283,0.06,192.93,192.92,141.4618064]
["bitfinex","SOLUSD",1755440689487,0.06,192.95,192.94,26.0]
["bitfinex","SOLUSD",1755440689659,0.06,192.95,192.94,81.7766065]
["bitfinex","SOLUSD",1755440689984,1e-08,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755440690182,1e-08,192.97,192.95,103.59040575]
["bitfinex","SOLUSD",1755440690390,1e-08,192.97,192.96,60.16864787]
["bitfinex","SOLUSD",1755440690891,1e-08,192.97,192.96,140.74864787]
["bitfinex","SOLUSD",1755440691070,1e-08,192.97,192.96,136.27831066]
["bitfinex","SOLUSD",1755440691385,1e-08,192.97,192.96,141.46073188]
["bitfinex","SOLUSD",1755440691781,1e-08,192.97,192.96,141.02073188]
["bitfinex","SOLUSD",1755440691981,1e-08,192.97,192.96,125.91451631]
["bitfinex","SOLUSD",1755440692189,1e-08,192.97,192.96,141.46073188]
["bitfinex","SOLUSD",1755440692557,1e-08,192.97,192.96,145.41282697]
["bitfinex","SOLUSD",1755440694277,1e-08,192.97,192.96,144.97282697]
["bitfinex","SOLUSD",1755440694587,1e-08,192.97,192.96,145.41282697]
["bitfinex","SOLUSD",1755440695763,1e-08,192.97,192.96,144.97282697]
["bitfinex","SOLUSD",1755440695962,1e-08,192.97,192.96,141.02073188]
["bitfinex","SOLUSD",1755440698176,0.71000001,192.97,192.96,125.91451631]
["bitfinex","SOLUSD",1755440699893,0.71000001,192.97,192.96,125.89451631]
["bitfinex","SOLUSD",1755440700095,0.71000001,192.97,192.96,121.94242122]
["bitfinex","SOLUSD",1755440700405,1e-08,192.97,192.96,125.89451631]
["bitfinex","SOLUSD",1755440700776,1e-08,192.97,192.96,145.39282697]
["bitfinex","SOLUSD",1755440700997,1e-08,192.97,192.96,144.95282697]
["bitfinex","SOLUSD",1755440701208,0.77,192.99,192.98,80.37999999]
["bitfinex","SOLUSD",1755440701376,0.77,192.99,192.98,120.53209508]
["bitfinex","SOLUSD",1755440701578,0.77,192.99,192.98,116.57999999]
["bitfinex","SOLUSD",1755440701781,0.77,192.99,192.98,120.53209508]
["bitfinex","SOLUSD",1755440702212,0.77,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440702377,0.06,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440702772,0.77,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440704800,0.06,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440705470,0.77,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440707175,0.06,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440714203,0.06,192.99,192.98,126.15397921]
["bitfinex","SOLUSD",1755440714903,0.06,192.99,192.98,125.71397921]
["bitfinex","SOLUSD",1755440717017,0.06,192.99,192.98,141.26019478]
["bitfinex","SOLUSD",1755440717200,0.06,193.01,193.0,99.43831064]
["bitfinex","SOLUSD",1755440717382,1e-08,193.01,193.0,135.61831064]
["bitfinex","SOLUSD",1755440717707,1e-08,193.01,193.0,136.05831064]
["bitfinex","SOLUSD",1755440718080,1e-08,193.01,193.0,269.75831064]
["bitfinex","SOLUSD",1755440718283,1e-08,193.01,193.0,295.75831064]
["bitfinex","SOLUSD",1755440718504,1e-08,193.01,193.0,300.93965779]
["bitfinex","SOLUSD",1755440718710,1e-08,193.01,193.0,303.01461579]
["bitfinex","SOLUSD",1755440719987,0.06,193.03,193.02,45.05831066]
["bitfinex","SOLUSD",1755440720206,0.06,193.03,193.02,162.13639166]
["bitfinex","SOLUSD",1755440720504,0.06,193.03,193.02,162.05831064]
["bitfinex","SOLUSD",1755440720710,0.06,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755440720912,0.06,193.05,193.03,19.05831066]
["bitfinex","SOLUSD",1755440721580,0.06,193.05,193.03,19.57636484]
["bitfinex","SOLUSD",1755440722109,0.06,193.05,193.03,105.5769067]
["bitfinex","SOLUSD",1755440722307,0.06,193.05,193.04,55.23831066]
["bitfinex","SOLUSD",1755440723614,0.06,193.05,193.04,55.75633801]
["bitfinex","SOLUSD",1755440724112,0.06,193.05,193.04,60.93661152]
["bitfinex","SOLUSD",1755440724310,1e-08,193.05,193.04,60.93661152]
["bitfinex","SOLUSD",1755440724791,1e-08,193.05,193.04,61.37661152]
["bitfinex","SOLUSD",1755440726784,1e-08,193.06,193.05,41.10621557]
["bitfinex","SOLUSD",1755440727011,0.06,193.08,193.07,80.31999997]
["bitfinex","SOLUSD",1755440727316,0.06,193.08,193.07,120.43209506]
["bitfinex","SOLUSD",1755440727517,0.06,193.08,193.07,135.53831063]
["bitfinex","SOLUSD",1755440728386,0.75,193.08,193.07,99.37831063]
["bitfinex","SOLUSD",1755440728606,0.75,193.08,193.07,140.71777921]
["bitfinex","SOLUSD",1755440731088,0.06,193.08,193.07,140.71777921]
["bitfinex","SOLUSD",1755440731289,0.69,193.11,193.08,15.10621557]
["bitfinex","SOLUSD",1755440731519,6.65202812,193.17,193.1,3.95209509]
["bitfinex","SOLUSD",1755440731702,7.3397545,193.16,193.12,3.95209509]
["bitfinex","SOLUSD",1755440731902,7.3397545,193.15,193.13,36.16]
["bitfinex","SOLUSD",1755440732106,6.65202812,193.17,193.13,36.16]
["bitfinex","SOLUSD",1755440732107,8.0297545,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440732305,4.55317689,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440732518,4.55309196,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440732692,8.02966957,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440732897,4.55309196,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440733306,4.16657761,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440733616,4.55318969,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440733999,8.0297673,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440734201,4.55318969,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440734600,8.0297673,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440734812,4.55318969,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440735010,0.69,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440735215,8.0297673,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440735397,4.55318969,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440735598,8.0297673,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440735897,4.55318969,193.14,193.13,36.16]
["bitfinex","SOLUSD",1755440736105,8.0297673,193.14,193.12,36.16]
["bitfinex","SOLUSD",1755440736320,0.69,193.13,193.12,36.16]
["bitfinex","SOLUSD",1755440736528,0.69,193.13,193.12,116.47999997]
["bitfinex","SOLUSD",1755440739809,0.69,193.13,193.12,120.43209506]
["bitfinex","SOLUSD",1755440741427,0.69,193.13,193.12,116.47999997]
["bitfinex","SOLUSD",1755440743926,0.69,193.13,193.12,120.43209506]
["bitfinex","SOLUSD",1755440746326,0.69,193.13,193.12,124.18183823]
["bitfinex","SOLUSD",1755440746913,0.78,193.15,193.12,124.18183823]
["bitfinex","SOLUSD",1755440747223,0.72,193.14,193.12,124.18183823]
["bitfinex","SOLUSD",1755440748318,0.72,193.13,193.12,124.18183823]
["bitfinex","SOLUSD",1755440751442,0.72,193.14,193.12,124.18183823]
["bitfinex","SOLUSD",1755440751938,0.06,193.15,193.13,2.52371068]
["bitfinex","SOLUSD",1755440752244,0.06,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440752742,0.78,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440753144,4.25612273,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440753446,0.78,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440756245,4.25612273,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440756440,0.78,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440756639,4.25612273,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440756816,0.78,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440757012,4.25612273,193.15,193.14,36.16]
["bitfinex","SOLUSD",1755440757229,0.78,193.15,193.13,2.52371068]
["bitfinex","SOLUSD",1755440757420,4.25612273,193.15,193.13,119.00371065]
["bitfinex","SOLUSD",1755440757620,0.78,193.15,193.13,119.00371065]
["bitfinex","SOLUSD",1755440757831,0.72,193.14,193.13,119.00371065]
["bitfinex","SOLUSD",1755440758230,4.20149033,193.14,193.13,116.47999997]
["bitfinex","SOLUSD",1755440759542,4.20149033,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440759748,8.07170603,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440760044,8.07183112,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440760250,15.77313318,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440760417,10.59721077,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440760622,8.07350009,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440766949,7.35350009,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440767950,7.36050797,193.14,193.13,80.31999997]
["bitfinex","SOLUSD",1755440769367,7.36050797,193.14,193.13,88.46157012]
["bitfinex","SOLUSD",1755440769864,7.36050797,193.14,193.13,88.02157012]
["bitfinex","SOLUSD",1755440770240,7.36050797,193.14,193.13,85.49785944]
["bitfinex","SOLUSD",1755440773376,7.36050797,193.14,193.13,88.02157012]
["bitfinex","SOLUSD",1755440773666,7.36050797,193.14,193.13,88.46157012]
["bitfinex","SOLUSD",1755440774454,3.48149033,193.14,193.13,103.56778569]
["bitfinex","SOLUSD",1755440774649,0.06,193.15,193.14,15.10621557]
["bitfinex","SOLUSD",1755440774858,0.06,193.15,193.14,54.20992625]
["bitfinex","SOLUSD",1755440775450,0.06,193.15,193.14,59.38751763]
["bitfinex","SOLUSD",1755440778143,0.06,193.15,193.14,139.7075176]
["bitfinex","SOLUSD",1755440778753,0.06,193.15,193.14,141.7811846]
["bitfinex","SOLUSD",1755440781473,0.06,193.15,193.14,139.2675176]
["bitfinex","SOLUSD",1755440781670,0.06,193.15,193.14,141.3411846]
["bitfinex","SOLUSD",1755440782080,0.06,193.15,193.14,139.2675176]
["bitfinex","SOLUSD",1755440782260,0.06,193.15,193.14,141.3411846]
["bitfinex","SOLUSD",1755440783286,0.06,193.15,193.14,139.2675176]
["bitfinex","SOLUSD",1755440783579,0.06,193.15,193.14,141.3411846]
["bitfinex","SOLUSD",1755440783978,0.06,193.17,193.15,80.25999997]
["bitfinex","SOLUSD",1755440784164,0.06,193.17,193.16,38.66371068]
["bitfinex","SOLUSD",1755440784359,0.72,193.17,193.16,38.66371068]
["bitfinex","SOLUSD",1755440786260,0.72,193.17,193.16,43.84076597]
["bitfinex","SOLUSD",1755440789684,0.06,193.17,193.16,43.84076597]
["bitfinex","SOLUSD",1755440789989,0.06,193.17,193.16,124.10076594]
["bitfinex","SOLUSD",1755440790483,0.72,193.17,193.16,124.10076594]
["bitfinex","SOLUSD",1755440790683,0.06,193.17,193.16,124.10076594]
["bitfinex","SOLUSD",1755440791796,0.72,193.17,193.16,124.10076594]
["bitfinex","SOLUSD",1755440795386,0.72,193.17,193.16,87.96076594]
["bitfinex","SOLUSD",1755440795574,0.72,193.17,193.16,124.10076594]
["bitfinex","SOLUSD",1755440797388,4.20228996,193.17,193.16,116.39999997]
["bitfinex","SOLUSD",1755440801392,8.07192567,193.17,193.16,116.39999997]
["bitfinex","SOLUSD",1755440804499,4.20228996,193.17,193.16,116.39999997]
["bitfinex","SOLUSD",1755440804682,8.07225041,193.17,193.16,116.39999997]
["bitfinex","SOLUSD",1755440805985,10.59596109,193.17,193.16,116.39999997]
["bitfinex","SOLUSD",1755440806196,10.59596109,193.17,193.16,116.37999997]
["bitfinex","SOLUSD",1755440806401,6.72600064,193.17,193.16,80.25999997]
["bitfinex","SOLUSD",1755440809278,10.59841825,193.17,193.16,80.25999997]
["bitfinex","SOLUSD",1755440809484,10.60171889,193.17,193.16,80.25999997]
["bitfinex","SOLUSD",1755440810685,10.60250682,193.17,193.15,80.28999997]
["bitfinex","SOLUSD",1755440810877,4.1855906,193.16,193.15,80.28999997]
["bitfinex","SOLUSD",1755440811702,2.52371068,193.17,193.15,80.28999997]
["bitfinex","SOLUSD",1755440812104,2.52371068,193.18,193.15,80.28999997]
["bitfinex","SOLUSD",1755440812290,3.87505384,193.17,193.15,80.28999997]
["bitfinex","SOLUSD",1755440813612,2.52371068,193.18,193.15,80.28999997]
["bitfinex","SOLUSD",1755440813786,4.57548156,193.17,193.15,80.28999997]
["bitfinex","SOLUSD",1755440814312,0.7,193.17,193.15,80.28999997]
["bitfinex","SOLUSD",1755440820717,0.7,193.19,193.15,86.15731885]
["bitfinex","SOLUSD",1755440820922,3.8775639,193.18,193.17,2.52371068]
["bitfinex","SOLUSD",1755440821216,0.06,193.21,193.17,3.21371068]
["bitfinex","SOLUSD",1755440821412,0.06,193.21,193.18,36.81]
["bitfinex","SOLUSD",1755440821716,0.06,193.21,193.2,2.52371068]
["bitfinex","SOLUSD",1755440821923,0.76,193.21,193.19,36.12]
["bitfinex","SOLUSD",1755440822302,0.06,193.21,193.19,36.81]
["bitfinex","SOLUSD",1755440822508,0.06,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755440822896,0.06,193.21,193.2,5.86598343]
["bitfinex","SOLUSD",1755440823501,0.06,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755440823693,3.54712723,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755440824505,3.54712723,193.21,193.19,41.29622305]
["bitfinex","SOLUSD",1755440824713,0.06,193.21,193.19,41.29622305]
["bitfinex","SOLUSD",1755440824993,0.06,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755440825338,3.54664122,193.21,193.19,43.81993373]
["bitfinex","SOLUSD",1755440825505,0.06,193.21,193.19,122.24622302]
["bitfinex","SOLUSD",1755440825903,0.06,193.21,193.19,116.37999997]
["bitfinex","SOLUSD",1755440826297,0.06,193.21,193.19,117.06999997]
["bitfinex","SOLUSD",1755440826497,0.06,193.21,193.19,116.37999997]
["bitfinex","SOLUSD",1755440826692,0.76,193.21,193.19,80.25999997]
["bitfinex","SOLUSD",1755440826915,0.76,193.21,193.19,116.37999997]
["bitfinex","SOLUSD",1755440826916,4.18595983,193.2,193.19,116.37999997]
["bitfinex","SOLUSD",1755440827223,4.18595983,193.2,193.19,80.25999997]
["bitfinex","SOLUSD",1755440829197,3.48595983,193.2,193.19,80.25999997]
["bitfinex","SOLUSD",1755440833704,3.48595983,193.2,193.19,80.94999997]
["bitfinex","SOLUSD",1755440833917,3.48595983,193.2,193.19,88.649962]
["bitfinex","SOLUSD",1755440834134,0.06,193.21,193.19,88.649962]
["bitfinex","SOLUSD",1755440834431,0.06,193.21,193.2,39.33371068]
["bitfinex","SOLUSD",1755440834600,3.54493806,193.21,193.2,39.33371068]
["bitfinex","SOLUSD",1755440834797,3.54493806,193.21,193.2,44.50969411]
["bitfinex","SOLUSD",1755440835425,3.54493806,193.21,193.2,124.76969408]
["bitfinex","SOLUSD",1755440835720,0.06,193.21,193.2,124.76969408]
["bitfinex","SOLUSD",1755440844959,0.06,193.21,193.2,124.79969408]
["bitfinex","SOLUSD",1755440846256,0.06,193.21,193.2,88.67969408]
["bitfinex","SOLUSD",1755440846463,0.06,193.21,193.2,124.77969408]
["bitfinex","SOLUSD",1755440848575,0.06,193.23,193.22,15.10621557]
["bitfinex","SOLUSD",1755440848740,0.06,193.23,193.22,53.72992625]
["bitfinex","SOLUSD",1755440848931,0.06,193.23,193.22,54.42992625]
["bitfinex","SOLUSD",1755440849136,0.06,193.23,193.22,18.32992625]
["bitfinex","SOLUSD",1755440849361,0.06,193.23,193.22,91.37769932]
["bitfinex","SOLUSD",1755440849566,0.06,193.23,193.22,124.95398864]
["bitfinex","SOLUSD",1755440849742,0.06,193.23,193.22,121.47544764]
["bitfinex","SOLUSD",1755440850260,0.75,193.23,193.22,121.47544764]
["bitfinex","SOLUSD",1755440850437,0.06,193.23,193.22,123.99915832]
["bitfinex","SOLUSD",1755440851038,0.06,193.23,193.22,121.47544764]
["bitfinex","SOLUSD",1755440851241,0.75,193.23,193.22,116.29999997]
["bitfinex","SOLUSD",1755440851478,0.75,193.23,193.22,118.82371065]
["bitfinex","SOLUSD",1755440852254,0.75,193.23,193.22,116.29999997]
["bitfinex","SOLUSD",1755440852467,0.75,193.23,193.22,80.19999997]
["bitfinex","SOLUSD",1755440852654,0.75,193.23,193.22,116.29999997]
["bitfinex","SOLUSD",1755440852859,0.06,193.23,193.22,123.99915832]
["bitfinex","SOLUSD",1755440855664,0.06,193.23,193.22,124.69915832]
["bitfinex","SOLUSD",1755440856069,0.06,193.23,193.22,123.99915832]
["bitfinex","SOLUSD",1755440859349,0.75,193.23,193.22,123.99915832]
["bitfinex","SOLUSD",1755440860172,0.75,193.23,193.22,116.29999997]
["bitfinex","SOLUSD",1755440860373,0.75,193.23,193.22,123.99915832]
["bitfinex","SOLUSD",1755440861175,0.06,193.23,193.22,123.99915832]
["bitfinex","SOLUSD",1755440865361,0.25,193.24,193.22,123.99915832]
["bitfinex","SOLUSD",1755440865569,2.52371068,193.28,193.22,123.99915832]
["bitfinex","SOLUSD",1755440865879,7.35607908,193.27,193.22,123.99915832]
["bitfinex","SOLUSD",1755440866088,3.48445607,193.26,193.22,123.99915832]
["bitfinex","SOLUSD",1755440866261,2.52371068,193.28,193.22,123.99915832]
["bitfinex","SOLUSD",1755440866460,2.52371068,193.28,193.22,124.68915832]
["bitfinex","SOLUSD",1755440866461,7.35592689,193.27,193.22,124.68915832]
["bitfinex","SOLUSD",1755440866675,3.48445607,193.26,193.22,124.68915832]
["bitfinex","SOLUSD",1755440866860,2.52371068,193.28,193.22,124.68915832]
["bitfinex","SOLUSD",1755440867072,7.35584762,193.27,193.22,124.68915832]
["bitfinex","SOLUSD",1755440867379,3.48425621,193.26,193.22,124.68915832]
["bitfinex","SOLUSD",1755440867580,2.52371068,193.29,193.23,3.21371068]
["bitfinex","SOLUSD",1755440867785,8.01538818,193.28,193.24,38.62371068]
["bitfinex","SOLUSD",1755440867969,4.14404819,193.27,193.24,39.31371068]
["bitfinex","SOLUSD",1755440868171,0.66,193.27,193.24,39.31371068]
["bitfinex","SOLUSD",1755440868482,4.53103407,193.28,193.24,36.79]
["bitfinex","SOLUSD",1755440868663,4.14378955,193.27,193.24,39.31371068]
["bitfinex","SOLUSD",1755440868863,0.66,193.27,193.24,39.31371068]
["bitfinex","SOLUSD",1755440869588,0.66,193.27,193.24,41.96467096]
["bitfinex","SOLUSD",1755440869767,0.66,193.27,193.24,124.68838161]
["bitfinex","SOLUSD",1755440870379,0.66,193.27,193.24,123.99838161]
["bitfinex","SOLUSD",1755440870581,0.66,193.29,193.26,2.52371068]
["bitfinex","SOLUSD",1755440870783,3.18371068,193.33,193.28,2.52371068]
["bitfinex","SOLUSD",1755440870972,8.0122205,193.32,193.29,36.1]
["bitfinex","SOLUSD",1755440871167,3.48221437,193.31,193.29,36.1]
["bitfinex","SOLUSD",1755440871371,0.66,193.31,193.29,36.1]
["bitfinex","SOLUSD",1755440871691,0.66,193.31,193.29,41.27354294]
["bitfinex","SOLUSD",1755440871883,4.14091325,193.31,193.29,41.27354294]
["bitfinex","SOLUSD",1755440872088,0.66,193.31,193.29,5.17354294]
["bitfinex","SOLUSD",1755440872388,4.14091325,193.31,193.29,5.17354294]
["bitfinex","SOLUSD",1755440873292,0.66,193.31,193.29,5.17354294]
["bitfinex","SOLUSD",1755440873598,4.14091325,193.31,193.29,5.17354294]
["bitfinex","SOLUSD",1755440873785,0.66,193.31,193.29,5.17354294]
["bitfinex","SOLUSD",1755440873971,4.14091325,193.31,193.29,5.17354294]
["bitfinex","SOLUSD",1755440874288,0.66,193.3,193.28,116.29999997]
["bitfinex","SOLUSD",1755440878476,3.48091325,193.31,193.28,116.98999997]
["bitfinex","SOLUSD",1755440878675,4.14091325,193.31,193.28,116.98999997]
["bitfinex","SOLUSD",1755440879875,0.66,193.31,193.28,116.98999997]
["bitfinex","SOLUSD",1755440880273,8.67745583,193.32,193.28,116.29999997]
["bitfinex","SOLUSD",1755440880478,2.52371068,193.29,193.28,80.19999997]
["bitfinex","SOLUSD",1755440880688,3.18371068,193.29,193.26,36.08]
["bitfinex","SOLUSD",1755440880997,3.18371068,193.28,193.25,36.08]
["bitfinex","SOLUSD",1755440881368,3.18371068,193.27,193.25,36.08]
["bitfinex","SOLUSD",1755440881571,4.52688849,193.26,193.24,36.08]
["bitfinex","SOLUSD",1755440881803,4.52688849,193.26,193.23,36.08]
["bitfinex","SOLUSD",1755440881804,0.66,193.25,193.23,36.08]
["bitfinex","SOLUSD",1755440881976,3.18371068,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755440882171,3.86745664,193.24,193.22,36.11]
["bitfinex","SOLUSD",1755440882489,3.18371068,193.25,193.22,36.11]
["bitfinex","SOLUSD",1755440882687,3.86764602,193.24,193.22,36.8]
["bitfinex","SOLUSD",1755440882888,0.66,193.25,193.22,36.8]
["bitfinex","SOLUSD",1755440883091,3.86764602,193.24,193.22,36.8]
["bitfinex","SOLUSD",1755440883292,3.18371068,193.25,193.22,36.8]
["bitfinex","SOLUSD",1755440883483,3.86787282,193.24,193.22,36.8]
["bitfinex","SOLUSD",1755440883798,2.52371068,193.26,193.23,0.69]
["bitfinex","SOLUSD",1755440883977,3.86787282,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755440884179,3.86787282,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755440884579,3.86792962,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755440886282,5.894211,193.3,193.23,5.86517983]
["bitfinex","SOLUSD",1755440886483,3.86840328,193.29,193.25,2.52371068]
["bitfinex","SOLUSD",1755440886701,0.06,193.3,193.26,43.77808716]
["bitfinex","SOLUSD",1755440886702,3.86840328,193.28,193.26,43.77808716]
["bitfinex","SOLUSD",1755440887005,3.86840328,193.27,193.26,43.77808716]
["bitfinex","SOLUSD",1755440887302,0.06,193.3,193.26,43.77808716]
["bitfinex","SOLUSD",1755440887498,3.86773168,193.29,193.27,0.69]
["bitfinex","SOLUSD",1755440887697,0.06,193.3,193.27,83.41371065]
["bitfinex","SOLUSD",1755440887903,3.86760329,193.29,193.28,0.69]
["bitfinex","SOLUSD",1755440888678,0.06,193.3,193.28,86.06384102]
["bitfinex","SOLUSD",1755440889182,0.06,193.3,193.29,0.69]
["bitfinex","SOLUSD",1755440889390,3.92748842,193.3,193.29,0.69]
["bitfinex","SOLUSD",1755440889783,3.92748842,193.3,193.29,5.86357338]
["bitfinex","SOLUSD",1755440890201,0.06,193.3,193.29,5.86357338]
["bitfinex","SOLUSD",1755440891402,0.06,193.3,193.29,8.38728406]
["bitfinex","SOLUSD",1755440893505,0.06,193.3,193.29,88.58728403]
["bitfinex","SOLUSD",1755440894989,0.06,193.3,193.29,86.06357335]
["bitfinex","SOLUSD",1755440897397,0.06,193.3,193.29,88.58728403]
["bitfinex","SOLUSD",1755440898020,0.06,193.3,193.29,86.06357335]
["bitfinex","SOLUSD",1755440898206,0.06,193.3,193.29,88.58728403]
["bitfinex","SOLUSD",1755440904007,0.06,193.3,193.29,86.06357335]
["bitfinex","SOLUSD",1755440904217,0.06,193.3,193.29,88.58728403]
["bitfinex","SOLUSD",1755440906905,0.06,193.3,193.29,86.06357335]
["bitfinex","SOLUSD",1755440907201,0.67,193.41,193.34,26.0]
["bitfinex","SOLUSD",1755440907392,3.86208564,193.4,193.38,2.52371068]
["bitfinex","SOLUSD",1755440907720,0.67,193.41,193.39,36.08]
["bitfinex","SOLUSD",1755440907916,3.86049862,193.4,193.39,36.08]
["bitfinex","SOLUSD",1755440908507,3.86049862,193.4,193.39,41.25089818]
["bitfinex","SOLUSD",1755440910033,4.53049862,193.4,193.39,41.25089818]
["bitfinex","SOLUSD",1755440910418,3.86049862,193.42,193.39,41.25089818]
["bitfinex","SOLUSD",1755440910606,4.53049862,193.41,193.39,41.25089818]
["bitfinex","SOLUSD",1755440910809,3.86049862,193.4,193.39,41.25089818]
["bitfinex","SOLUSD",1755440911023,4.53049862,193.4,193.39,36.06]
["bitfinex","SOLUSD",1755440911409,0.67,193.4,193.39,36.06]
["bitfinex","SOLUSD",1755440911606,4.53049862,193.4,193.39,36.06]
["bitfinex","SOLUSD",1755440911819,0.67,193.4,193.39,36.06]
["bitfinex","SOLUSD",1755440912003,0.67,193.41,193.39,36.06]
["bitfinex","SOLUSD",1755440912207,4.52651526,193.41,193.39,36.06]
["bitfinex","SOLUSD",1755440912411,0.67,193.4,193.39,36.06]
["bitfinex","SOLUSD",1755440913608,0.67,193.41,193.39,41.23089818]
["bitfinex","SOLUSD",1755440914429,4.52455312,193.43,193.39,121.37089814]
["bitfinex","SOLUSD",1755440914614,3.85455312,193.42,193.39,121.37089814]
["bitfinex","SOLUSD",1755440914810,4.52455312,193.42,193.39,121.37089814]
["bitfinex","SOLUSD",1755440915012,0.67,193.42,193.39,121.37089814]
["bitfinex","SOLUSD",1755440915534,4.52455163,193.42,193.39,121.37089814]
["bitfinex","SOLUSD",1755440915707,0.67,193.42,193.39,121.37089814]
["bitfinex","SOLUSD",1755440916323,0.67,193.42,193.39,122.08089814]
["bitfinex","SOLUSD",1755440916901,3.93255299,193.44,193.4,0.71]
["bitfinex","SOLUSD",1755440917226,3.85264028,193.43,193.41,36.06]
["bitfinex","SOLUSD",1755440917405,6.17211018,193.45,193.41,36.06]
["bitfinex","SOLUSD",1755440917606,0.67,193.43,193.41,36.06]
["bitfinex","SOLUSD",1755440917822,4.52167369,193.43,193.41,36.06]
["bitfinex","SOLUSD",1755440918530,0.67,193.43,193.41,36.06]
["bitfinex","SOLUSD",1755440919537,0.67,193.43,193.41,41.2303621]
["bitfinex","SOLUSD",1755440920011,0.67,193.43,193.41,36.06]
["bitfinex","SOLUSD",1755440920212,0.67,193.43,193.41,116.19999996]
["bitfinex","SOLUSD",1755440922939,3.99255299,193.44,193.41,116.19999996]
["bitfinex","SOLUSD",1755440923238,3.93255299,193.43,193.41,116.19999996]
["bitfinex","SOLUSD",1755440923411,3.93255299,193.43,193.41,116.90999996]
["bitfinex","SOLUSD",1755440924552,0.73,193.44,193.42,0.67]
["bitfinex","SOLUSD",1755440924553,3.99255299,193.44,193.42,0.67]
["bitfinex","SOLUSD",1755440924838,3.99255299,193.44,193.41,122.04032845]
["bitfinex","SOLUSD",1755440925236,0.06,193.44,193.41,122.04032845]
["bitfinex","SOLUSD",1755440925424,3.99255299,193.44,193.41,122.04032845]
["bitfinex","SOLUSD",1755440926041,4.66255299,193.44,193.41,122.04032845]
["bitfinex","SOLUSD",1755440926739,3.99255299,193.44,193.41,122.04032845]
["bitfinex","SOLUSD",1755440927440,3.99255299,193.44,193.41,116.86999996]
["bitfinex","SOLUSD",1755440927738,4.66255299,193.44,193.41,80.80999996]
["bitfinex","SOLUSD",1755440927923,4.66255299,193.44,193.42,36.06]
["bitfinex","SOLUSD",1755440928735,3.93255299,193.43,193.42,36.06]
["bitfinex","SOLUSD",1755440929342,4.66255299,193.44,193.42,36.06]
["bitfinex","SOLUSD",1755440929637,0.06,193.44,193.42,36.73]
["bitfinex","SOLUSD",1755440929813,3.91122228,193.44,193.42,36.73]
["bitfinex","SOLUSD",1755440930013,0.06,193.44,193.43,4.60255299]
["bitfinex","SOLUSD",1755440930223,0.06,193.44,193.43,84.74255295]
["bitfinex","SOLUSD",1755440931732,0.06,193.44,193.43,89.91238182]
["bitfinex","SOLUSD",1755440932316,0.06,193.46,193.44,80.07999996]
["bitfinex","SOLUSD",1755440932641,0.06,193.46,193.45,39.99255299]
["bitfinex","SOLUSD",1755440932946,0.06,193.46,193.45,40.66255299]
["bitfinex","SOLUSD",1755440933332,0.06,193.46,193.45,45.83184738]
["bitfinex","SOLUSD",1755440935346,0.06,193.46,193.45,125.91184734]
["bitfinex","SOLUSD",1755440938448,0.06,193.46,193.45,124.49415538]
["bitfinex","SOLUSD",1755440938819,0.06,193.46,193.45,121.28929435]
["bitfinex","SOLUSD",1755440939019,0.06,193.46,193.45,116.11999996]
["bitfinex","SOLUSD",1755440940252,7.09514654,193.46,193.44,80.07999996]
["bitfinex","SOLUSD",1755440940425,3.85028551,193.45,193.44,80.07999996]
["bitfinex","SOLUSD",1755440940624,4.52028551,193.45,193.44,80.07999996]
["bitfinex","SOLUSD",1755440940825,8.45250994,193.45,193.44,80.07999996]
["bitfinex","SOLUSD",1755440941750,4.52028551,193.45,193.44,80.07999996]
["bitfinex","SOLUSD",1755440941934,8.45250994,193.45,193.42,116.11999996]
["bitfinex","SOLUSD",1755440942139,8.45250994,193.44,193.42,80.07999996]
["bitfinex","SOLUSD",1755440942335,4.52028551,193.43,193.42,80.07999996]
["bitfinex","SOLUSD",1755440942542,4.52290386,193.43,193.42,80.07999996]
["bitfinex","SOLUSD",1755440943431,4.60222443,193.45,193.42,80.07999996]
["bitfinex","SOLUSD",1755440943748,3.85374946,193.44,193.42,80.07999996]
["bitfinex","SOLUSD",1755440943928,0.67,193.45,193.42,80.74999996]
["bitfinex","SOLUSD",1755440944128,3.85374525,193.44,193.42,85.92004008]
["bitfinex","SOLUSD",1755440944354,3.99222443,193.46,193.42,85.92004008]
["bitfinex","SOLUSD",1755440944552,3.85465115,193.45,193.43,36.04]
["bitfinex","SOLUSD",1755440944728,3.85465115,193.44,193.43,36.71]
["bitfinex","SOLUSD",1755440944928,3.85465115,193.45,193.43,36.04]
["bitfinex","SOLUSD",1755440945150,3.85465115,193.44,193.43,36.04]
["bitfinex","SOLUSD",1755440945333,0.67,193.44,193.43,36.04]
["bitfinex","SOLUSD",1755440945652,3.99222443,193.46,193.43,36.04]
["bitfinex","SOLUSD",1755440945844,3.85561195,193.45,193.43,36.04]
["bitfinex","SOLUSD",1755440946044,4.66222443,193.46,193.43,36.04]
["bitfinex","SOLUSD",1755440946346,3.85561158,193.45,193.43,36.71]
["bitfinex","SOLUSD",1755440946649,0.06,193.46,193.44,4.60222443]
["bitfinex","SOLUSD",1755440946850,0.06,193.46,193.45,39.97222443]
["bitfinex","SOLUSD",1755440946851,3.91645077,193.46,193.45,39.97222443]
["bitfinex","SOLUSD",1755440947043,0.06,193.46,193.45,40.64222443]
["bitfinex","SOLUSD",1755440947552,0.06,193.46,193.45,45.81151882]
["bitfinex","SOLUSD",1755440949736,0.06,193.46,193.45,61.43466382]
["bitfinex","SOLUSD",1755440952255,0.06,193.46,193.45,141.51466378]
["bitfinex","SOLUSD",1755440952481,0.06,193.46,193.45,140.99773435]
["bitfinex","SOLUSD",1755440953034,1e-08,193.46,193.45,140.99773435]
["bitfinex","SOLUSD",1755440953434,1e-08,193.47,193.45,140.99773435]
["bitfinex","SOLUSD",1755440953675,1e-08,193.47,193.46,31.11912714]
["bitfinex","SOLUSD",1755440953852,1e-08,193.47,193.46,5.11912714]
["bitfinex","SOLUSD",1755440954035,1e-08,193.47,193.46,4.44912714]
["bitfinex","SOLUSD",1755440954234,1e-08,193.47,193.46,25.39436989]
["bitfinex","SOLUSD",1755440956164,4.12808468,193.59,193.5,41.10621557]
["bitfinex","SOLUSD",1755440956462,0.66,193.6,193.57,3.93222443]
["bitfinex","SOLUSD",1755440956657,3.85339734,193.6,193.58,36.1]
["bitfinex","SOLUSD",1755440956860,4.51339734,193.59,193.58,36.1]
["bitfinex","SOLUSD",1755440957041,4.5133846,193.59,193.58,36.1]
["bitfinex","SOLUSD",1755440957244,7.98146928,193.61,193.58,36.1]
["bitfinex","SOLUSD",1755440957572,0.66,193.6,193.58,40.03222443]
["bitfinex","SOLUSD",1755440958145,0.66,193.6,193.58,36.1]
["bitfinex","SOLUSD",1755440958341,0.66,193.6,193.58,40.03222443]
["bitfinex","SOLUSD",1755440958551,0.66,193.6,193.58,45.19797486]
["bitfinex","SOLUSD",1755440959245,0.66,193.6,193.58,9.09797486]
["bitfinex","SOLUSD",1755440959444,0.66,193.6,193.59,36.1]
["bitfinex","SOLUSD",1755440961567,0.66,193.6,193.59,116.17999996]
["bitfinex","SOLUSD",1755440962574,0.66,193.6,193.59,80.07999996]
["bitfinex","SOLUSD",1755440963850,4.59222443,193.6,193.55,80.07999996]
["bitfinex","SOLUSD",1755440964172,3.93222443,193.57,193.55,116.17999996]
["bitfinex","SOLUSD",1755440964351,0.66,193.56,193.55,116.17999996]
["bitfinex","SOLUSD",1755440967568,9.75865215,193.56,193.51,80.07999996]
["bitfinex","SOLUSD",1755440967769,3.93222443,193.54,193.52,36.1]
["bitfinex","SOLUSD",1755440968080,0.66,193.54,193.52,36.1]
["bitfinex","SOLUSD",1755440969175,3.93222443,193.55,193.52,36.1]
["bitfinex","SOLUSD",1755440969352,3.93222443,193.55,193.52,36.8]
["bitfinex","SOLUSD",1755440970065,4.59222443,193.55,193.52,36.1]
["bitfinex","SOLUSD",1755440970679,0.66,193.54,193.52,36.1]
["bitfinex","SOLUSD",1755440970855,3.93222443,193.55,193.52,36.1]
["bitfinex","SOLUSD",1755440971162,4.59222443,193.55,193.52,36.1]
["bitfinex","SOLUSD",1755440971481,4.59222443,193.55,193.52,36.8]
["bitfinex","SOLUSD",1755440972279,0.66,193.54,193.52,36.1]
["bitfinex","SOLUSD",1755440972784,0.66,193.53,193.52,36.1]
["bitfinex","SOLUSD",1755440972983,4.59222443,193.53,193.48,3.93222443]
["bitfinex","SOLUSD",1755440973283,4.59222443,193.52,193.49,36.1]
["bitfinex","SOLUSD",1755440973483,4.59222443,193.52,193.49,116.17999996]
["bitfinex","SOLUSD",1755440973777,4.59222443,193.52,193.49,116.87999996]
["bitfinex","SOLUSD",1755440973963,3.93222443,193.53,193.49,116.87999996]
["bitfinex","SOLUSD",1755440974162,4.59222443,193.53,193.49,116.87999996]
["bitfinex","SOLUSD",1755440978185,3.93222443,193.52,193.49,116.87999996]
["bitfinex","SOLUSD",1755440978983,3.93222443,193.52,193.5,0.7]
["bitfinex","SOLUSD",1755440979162,3.93222443,193.52,193.49,121.34815199]
["bitfinex","SOLUSD",1755440979366,3.93222443,193.53,193.51,0.7]
["bitfinex","SOLUSD",1755440980061,4.59222443,193.53,193.49,122.04815199]
["bitfinex","SOLUSD",1755440980283,4.59222443,193.53,193.5,0.7]
["bitfinex","SOLUSD",1755440980785,3.93222443,193.53,193.49,121.34815199]
["bitfinex","SOLUSD",1755440980951,3.93222443,193.53,193.51,0.7]
["bitfinex","SOLUSD",1755440981374,3.93222443,193.53,193.49,122.04815199]
["bitfinex","SOLUSD",1755440981566,0.66,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755440981765,3.93222443,193.54,193.51,0.7]
["bitfinex","SOLUSD",1755440982087,3.93222443,193.54,193.51,36.78]
["bitfinex","SOLUSD",1755440984384,3.93222443,193.54,193.51,36.08]
["bitfinex","SOLUSD",1755440984588,3.93222443,193.54,193.52,0.71]
["bitfinex","SOLUSD",1755440985084,3.93222443,193.54,193.51,36.08]
["bitfinex","SOLUSD",1755440985085,3.93222443,193.54,193.53,0.71]
["bitfinex","SOLUSD",1755440985383,3.99222443,193.56,193.53,80.78999996]
["bitfinex","SOLUSD",1755440985760,4.70222443,193.56,193.53,80.78999996]
["bitfinex","SOLUSD",1755440985990,3.93222443,193.55,193.53,80.78999996]
["bitfinex","SOLUSD",1755440986293,3.93222443,193.54,193.53,80.07999996]
["bitfinex","SOLUSD",1755440986468,4.64222443,193.54,193.53,80.07999996]
["bitfinex","SOLUSD",1755440986657,0.06,193.56,193.53,122.01706436]
["bitfinex","SOLUSD",1755440986857,0.06,193.56,193.54,0.71]
["bitfinex","SOLUSD",1755440987071,0.06,193.56,193.55,39.99222443]
["bitfinex","SOLUSD",1755440987565,0.06,193.56,193.55,40.70222443]
["bitfinex","SOLUSD",1755440988564,0.06,193.56,193.55,45.86884804]
["bitfinex","SOLUSD",1755440990363,0.06,193.56,193.55,0.71]
["bitfinex","SOLUSD",1755440990563,0.06,193.56,193.55,36.83]
["bitfinex","SOLUSD",1755440991064,0.06,193.56,193.55,41.99662361]
["bitfinex","SOLUSD",1755440991262,0.06,193.56,193.55,45.92884804]
["bitfinex","SOLUSD",1755440994009,0.06,193.56,193.55,36.12]
["bitfinex","SOLUSD",1755440994769,0.06,193.56,193.55,45.92884804]
["bitfinex","SOLUSD",1755440996103,0.06,193.56,193.55,45.94884804]
["bitfinex","SOLUSD",1755440997021,0.06,193.56,193.55,126.028848]
["bitfinex","SOLUSD",1755440998983,0.06,193.56,193.55,122.09662357]
["bitfinex","SOLUSD",1755440999174,0.06,193.56,193.55,126.028848]
["bitfinex","SOLUSD",1755440999713,0.06,193.56,193.55,125.298848]
["bitfinex","SOLUSD",1755440999996,0.06,193.56,193.55,126.008848]
["bitfinex","SOLUSD",1755441000195,0.06,193.56,193.55,116.90999996]
["bitfinex","SOLUSD",1755441000416,0.77,193.56,193.55,80.07999996]
["bitfinex","SOLUSD",1755441000706,4.62915953,193.56,193.55,116.21999996]
["bitfinex","SOLUSD",1755441001275,4.62915953,193.56,193.55,80.07999996]
["bitfinex","SOLUSD",1755441001475,3.91915953,193.56,193.55,89.888848]
["bitfinex","SOLUSD",1755441001681,0.06,193.56,193.55,89.888848]
["bitfinex","SOLUSD",1755441001889,0.06,193.56,193.55,85.95662357]
["bitfinex","SOLUSD",1755441002286,0.06,193.56,193.55,89.888848]
["bitfinex","SOLUSD",1755441002582,0.06,193.56,193.55,85.95662357]
["bitfinex","SOLUSD",1755441002783,0.77,193.56,193.55,116.21999996]
["bitfinex","SOLUSD",1755441003496,0.06,193.56,193.55,116.21999996]
["bitfinex","SOLUSD",1755441003887,0.06,193.56,193.55,120.86222439]
["bitfinex","SOLUSD",1755441004093,0.06,193.56,193.55,126.028848]
["bitfinex","SOLUSD",1755441006273,0.06,193.56,193.55,141.13506357]
["bitfinex","SOLUSD",1755441009209,0.06,193.58,193.57,95.12621553]
["bitfinex","SOLUSD",1755441009381,0.06,193.58,193.57,268.89843996]
["bitfinex","SOLUSD",1755441009582,0.06,193.58,193.57,269.60843996]
["bitfinex","SOLUSD",1755441009783,0.06,193.58,193.57,274.77452974]
["bitfinex","SOLUSD",1755441010108,0.06,193.58,193.57,237.92452974]
["bitfinex","SOLUSD",1755441010286,0.06,193.58,193.57,300.77452974]
["bitfinex","SOLUSD",1755441011195,0.06,193.58,193.57,296.84230531]
["bitfinex","SOLUSD",1755441011520,0.06,193.58,193.57,300.77452974]
["bitfinex","SOLUSD",1755441012900,0.06,193.58,193.57,300.79452974]
["bitfinex","SOLUSD",1755441014722,0.06,193.62,193.61,79.83999996]
["bitfinex","SOLUSD",1755441014901,0.06,193.62,193.61,121.18502242]
["bitfinex","SOLUSD",1755441015089,0.06,193.62,193.61,125.81724685]
["bitfinex","SOLUSD",1755441016511,0.06,193.62,193.61,140.92346242]
["bitfinex","SOLUSD",1755441017212,0.06,193.62,193.61,136.99123799]
["bitfinex","SOLUSD",1755441017515,0.06,193.62,193.61,140.92346242]
["bitfinex","SOLUSD",1755441019487,0.06,193.62,193.61,274.62346242]
["bitfinex","SOLUSD",1755441021695,0.06,193.62,193.61,279.68507597]
["bitfinex","SOLUSD",1755441023202,0.06,193.62,193.61,279.66507597]
["bitfinex","SOLUSD",1755441023607,0.71,193.66,193.64,79.77999996]
["bitfinex","SOLUSD",1755441023830,3.93222443,193.7,193.65,40.09222443]
["bitfinex","SOLUSD",1755441024130,3.93222443,193.7,193.65,83.71222439]
["bitfinex","SOLUSD",1755441024348,4.55750421,193.69,193.66,36.16]
["bitfinex","SOLUSD",1755441024495,0.71,193.68,193.66,36.16]
["bitfinex","SOLUSD",1755441025529,0.71,193.68,193.61,26.03285158]
["bitfinex","SOLUSD",1755441025530,3.93222443,193.67,193.61,14.15881717]
["bitfinex","SOLUSD",1755441025829,4.64222443,193.66,193.62,36.14]
["bitfinex","SOLUSD",1755441026027,0.71,193.68,193.65,3.93222443]
["bitfinex","SOLUSD",1755441026227,0.71,193.68,193.66,40.11222443]
["bitfinex","SOLUSD",1755441026528,0.71,193.68,193.67,36.18]
["bitfinex","SOLUSD",1755441026730,3.84870257,193.7,193.67,36.18]
["bitfinex","SOLUSD",1755441026905,0.71,193.69,193.67,36.18]
["bitfinex","SOLUSD",1755441027309,0.71,193.68,193.67,36.18]
["bitfinex","SOLUSD",1755441027715,0.71,193.68,193.67,36.2]
["bitfinex","SOLUSD",1755441029116,0.71,193.68,193.64,5.16417854]
["bitfinex","SOLUSD",1755441029324,0.71,193.68,193.65,36.18]
["bitfinex","SOLUSD",1755441029635,8.49189435,193.68,193.65,36.18]
["bitfinex","SOLUSD",1755441029836,0.71,193.68,193.65,36.18]
["bitfinex","SOLUSD",1755441030024,0.71,193.67,193.65,40.11222443]
["bitfinex","SOLUSD",1755441030331,0.71,193.66,193.65,36.18]
["bitfinex","SOLUSD",1755441030850,0.71,193.66,193.64,79.77999996]
["bitfinex","SOLUSD",1755441031025,4.64222443,193.66,193.64,115.95999996]
["bitfinex","SOLUSD",1755441031426,3.93222443,193.66,193.64,115.95999996]
["bitfinex","SOLUSD",1755441031735,0.71,193.65,193.64,115.95999996]
["bitfinex","SOLUSD",1755441031931,0.71,193.65,193.63,36.18]
["bitfinex","SOLUSD",1755441032136,0.71,193.64,193.63,36.18]
["bitfinex","SOLUSD",1755441035244,0.71,193.64,193.61,79.77999996]
["bitfinex","SOLUSD",1755441035547,0.71,193.64,193.62,36.18]
["bitfinex","SOLUSD",1755441039634,3.8563127,193.65,193.62,36.18]
["bitfinex","SOLUSD",1755441039957,4.5663127,193.65,193.62,36.18]
["bitfinex","SOLUSD",1755441040158,0.71,193.65,193.62,36.18]
["bitfinex","SOLUSD",1755441040452,3.8565185,193.65,193.62,36.88]
["bitfinex","SOLUSD",1755441040944,0.71,193.65,193.62,36.18]
["bitfinex","SOLUSD",1755441041152,4.56673684,193.66,193.62,36.88]
["bitfinex","SOLUSD",1755441041449,4.56673684,193.65,193.62,115.95999996]
["bitfinex","SOLUSD",1755441041749,0.71,193.65,193.62,115.95999996]
["bitfinex","SOLUSD",1755441041950,4.56720168,193.65,193.62,115.95999996]
["bitfinex","SOLUSD",1755441042122,3.46954656,193.66,193.62,116.65999996]
["bitfinex","SOLUSD",1755441042317,3.85740633,193.65,193.62,116.65999996]
["bitfinex","SOLUSD",1755441042522,0.71,193.64,193.62,115.95999996]
["bitfinex","SOLUSD",1755441042733,7.78997275,193.65,193.62,115.95999996]
["bitfinex","SOLUSD",1755441043051,3.93222443,193.65,193.62,115.95999996]
["bitfinex","SOLUSD",1755441043256,0.71,193.64,193.62,115.95999996]
["bitfinex","SOLUSD",1755441043552,4.56830675,193.64,193.62,115.95999996]
["bitfinex","SOLUSD",1755441044440,0.71,193.64,193.62,115.95999996]
["bitfinex","SOLUSD",1755441046655,3.86054974,193.63,193.62,115.95999996]
["bitfinex","SOLUSD",1755441048954,3.86321972,193.63,193.62,115.95999996]
["bitfinex","SOLUSD",1755441049931,3.86321972,193.63,193.6,4.68222443]
["bitfinex","SOLUSD",1755441049932,4.57321972,193.63,193.6,79.80999996]
["bitfinex","SOLUSD",1755441050258,8.05146281,193.62,193.61,36.12]
["bitfinex","SOLUSD",1755441050435,3.86321972,193.62,193.61,36.12]
["bitfinex","SOLUSD",1755441050634,7.34146281,193.62,193.61,36.12]
["bitfinex","SOLUSD",1755441050837,3.86321972,193.62,193.61,36.12]
["bitfinex","SOLUSD",1755441051143,7.34146281,193.62,193.61,36.12]
["bitfinex","SOLUSD",1755441051938,7.34400215,193.62,193.61,36.12]
["bitfinex","SOLUSD",1755441053132,7.34400215,193.62,193.61,115.89999996]
["bitfinex","SOLUSD",1755441053647,7.34400215,193.62,193.61,116.61999996]
["bitfinex","SOLUSD",1755441054273,3.86575906,193.62,193.61,116.61999996]
["bitfinex","SOLUSD",1755441057244,3.47910628,193.64,193.61,116.61999996]
["bitfinex","SOLUSD",1755441057441,3.8659754,193.63,193.61,116.61999996]
["bitfinex","SOLUSD",1755441057770,4.64222443,193.65,193.61,116.61999996]
["bitfinex","SOLUSD",1755441057771,3.47905881,193.64,193.61,116.61999996]
["bitfinex","SOLUSD",1755441057951,3.86594819,193.63,193.61,116.61999996]
["bitfinex","SOLUSD",1755441058152,3.47905881,193.64,193.61,116.61999996]
["bitfinex","SOLUSD",1755441058356,3.86587053,193.63,193.61,116.61999996]
["bitfinex","SOLUSD",1755441058673,3.47908113,193.64,193.61,116.61999996]
["bitfinex","SOLUSD",1755441058842,3.86597313,193.63,193.61,121.06497897]
["bitfinex","SOLUSD",1755441059165,3.47908113,193.64,193.62,0.72]
["bitfinex","SOLUSD",1755441059337,3.86597037,193.63,193.62,0.72]
["bitfinex","SOLUSD",1755441059542,3.86597037,193.63,193.62,36.84]
["bitfinex","SOLUSD",1755441060647,8.05504204,193.63,193.62,36.12]
["bitfinex","SOLUSD",1755441060847,8.05504204,193.63,193.61,79.80999996]
["bitfinex","SOLUSD",1755441061065,3.86597037,193.62,193.61,115.90999996]
["bitfinex","SOLUSD",1755441061262,4.57597037,193.62,193.61,115.90999996]
["bitfinex","SOLUSD",1755441061570,8.05525583,193.62,193.61,115.90999996]
["bitfinex","SOLUSD",1755441061767,8.05525583,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441063172,10.5662878,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441063849,9.8562878,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441064422,7.34525583,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441065550,8.05525583,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441065863,3.47928546,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441066063,7.34524986,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441066377,3.8659644,193.62,193.61,89.61977327]
["bitfinex","SOLUSD",1755441066672,0.06,193.64,193.61,89.61977327]
["bitfinex","SOLUSD",1755441066880,3.86586025,193.63,193.62,36.82]
["bitfinex","SOLUSD",1755441068503,0.06,193.64,193.62,45.90950655]
["bitfinex","SOLUSD",1755441068691,0.06,193.64,193.63,4.64475085]
["bitfinex","SOLUSD",1755441069504,0.06,193.64,193.63,89.58923978]
["bitfinex","SOLUSD",1755441075003,0.06,193.64,193.63,84.94448893]
["bitfinex","SOLUSD",1755441075205,0.06,193.64,193.63,79.77999996]
["bitfinex","SOLUSD",1755441075206,4.61750284,193.64,193.63,79.77999996]
["bitfinex","SOLUSD",1755441075405,8.09857467,193.64,193.63,79.77999996]
["bitfinex","SOLUSD",1755441075607,7.40869818,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441075816,8.09869818,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441076119,4.61762635,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441076323,7.40871919,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441077196,3.92762635,193.64,193.63,121.69448893]
["bitfinex","SOLUSD",1755441078213,3.92762635,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441078420,4.61762635,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441078614,3.92762635,193.64,193.63,116.52999996]
["bitfinex","SOLUSD",1755441078819,3.92762635,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441079021,8.5423772,193.64,193.63,115.83999996]
["bitfinex","SOLUSD",1755441079321,8.5423772,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755441079322,12.02313431,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755441079492,3.92475085,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441079699,11.27313431,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441079920,11.96313431,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441082317,8.03838346,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441084323,8.03812463,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441084619,11.96287548,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441084802,11.96286865,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441085895,8.0381178,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441086100,11.96286865,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441087224,8.0381178,193.62,193.61,79.80999996]
["bitfinex","SOLUSD",1755441088124,17.12762435,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441088325,32.23383992,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441088628,36.58498148,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441089434,40.57213564,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441090535,36.22099408,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441091125,40.57213564,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441093208,36.70477495,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441093408,40.56753958,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441093830,40.56654982,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441094028,15.10621557,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755441094235,26.0,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755441094453,74.61976725,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755441094928,75.30987755,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755441095330,74.01718724,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755441095998,94.28895888,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755441096327,15.10621557,193.58,193.56,0.03]
["bitfinex","SOLUSD",1755441096529,31.59104824,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755441096718,32.28104824,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755441097220,36.15424344,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755441097731,38.22490544,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755441098312,15.10621557,193.56,193.48,0.72]
["bitfinex","SOLUSD",1755441098510,67.06815366,193.56,193.48,0.72]
["bitfinex","SOLUSD",1755441099029,67.06815366,193.56,193.5,0.69]
["bitfinex","SOLUSD",1755441099221,63.14340281,193.56,193.52,0.69]
["bitfinex","SOLUSD",1755441099424,68.30975949,193.56,193.52,0.69]
["bitfinex","SOLUSD",1755441099830,68.30975949,193.56,193.5,0.69]
["bitfinex","SOLUSD",1755441100030,72.23451034,193.56,193.49,0.69]
["bitfinex","SOLUSD",1755441100537,74.30527934,193.56,193.49,0.69]
["bitfinex","SOLUSD",1755441100922,72.23451034,193.56,193.49,0.69]
["bitfinex","SOLUSD",1755441101122,74.30527934,193.56,193.49,0.69]
["bitfinex","SOLUSD",1755441101440,72.23451034,193.56,193.49,0.69]
["bitfinex","SOLUSD",1755441101610,3.92475085,193.55,193.48,0.03]
["bitfinex","SOLUSD",1755441101953,41.10621557,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755441102234,3.92475085,193.49,193.48,0.72]
["bitfinex","SOLUSD",1755441102437,3.92475085,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441103010,36.08,193.5,193.48,0.72]
["bitfinex","SOLUSD",1755441103215,3.92475085,193.49,193.48,0.72]
["bitfinex","SOLUSD",1755441103418,3.92475085,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441103838,9.09297659,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441104017,9.09297659,193.49,193.48,0.72]
["bitfinex","SOLUSD",1755441104455,9.09297659,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441105052,24.19919216,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441109252,20.94444131,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441109746,26.89541255,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441110749,30.73389476,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755441111543,22.9706617,193.49,193.48,0.75]
["bitfinex","SOLUSD",1755441111727,63.05541255,193.49,193.48,0.75]
["bitfinex","SOLUSD",1755441113033,53.96243596,193.49,193.48,0.75]
["bitfinex","SOLUSD",1755441113354,63.05541255,193.49,193.48,0.75]
["bitfinex","SOLUSD",1755441114254,36.14,193.5,193.48,0.75]
["bitfinex","SOLUSD",1755441114643,66.08475085,193.51,193.48,0.75]
["bitfinex","SOLUSD",1755441115041,36.16,193.51,193.48,0.75]
["bitfinex","SOLUSD",1755441115247,9.09169171,193.54,193.48,9.84324077]
["bitfinex","SOLUSD",1755441115554,3.83564043,193.53,193.49,4.64475085]
["bitfinex","SOLUSD",1755441115743,42.78005776,193.54,193.5,0.72]
["bitfinex","SOLUSD",1755441115938,38.85530691,193.54,193.5,0.72]
["bitfinex","SOLUSD",1755441116343,2.69530691,193.54,193.51,3.92475085]
["bitfinex","SOLUSD",1755441116562,36.22,193.56,193.52,0.72]
["bitfinex","SOLUSD",1755441116757,3.83583257,193.55,193.52,4.64475085]
["bitfinex","SOLUSD",1755441116933,3.83583257,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441117140,3.83583257,193.55,193.51,9.09240589]
["bitfinex","SOLUSD",1755441117333,3.83583257,193.55,193.52,0.72]
["bitfinex","SOLUSD",1755441117951,3.83583257,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441118849,0.06,193.56,193.53,0.72]
["bitfinex","SOLUSD",1755441119231,3.89789633,193.56,193.53,0.72]
["bitfinex","SOLUSD",1755441120044,3.89789633,193.56,193.54,0.72]
["bitfinex","SOLUSD",1755441120639,0.06,193.56,193.54,0.72]
["bitfinex","SOLUSD",1755441120938,3.90013425,193.56,193.54,0.72]
["bitfinex","SOLUSD",1755441121148,3.84099011,193.55,193.54,0.72]
["bitfinex","SOLUSD",1755441121358,3.90099011,193.56,193.52,9.09215141]
["bitfinex","SOLUSD",1755441121660,0.06,193.56,193.55,0.72]
["bitfinex","SOLUSD",1755441122580,0.06,193.56,193.54,9.09151127]
["bitfinex","SOLUSD",1755441122862,0.06,193.56,193.55,0.72]
["bitfinex","SOLUSD",1755441123634,0.06,193.56,193.53,0.72]
["bitfinex","SOLUSD",1755441123954,4.65475085,193.56,193.52,79.77999996]
["bitfinex","SOLUSD",1755441124166,3.84493061,193.55,193.52,80.49999996]
["bitfinex","SOLUSD",1755441124863,7.76968146,193.55,193.52,80.49999996]
["bitfinex","SOLUSD",1755441125047,3.92475085,193.55,193.52,80.49999996]
["bitfinex","SOLUSD",1755441125248,3.92475085,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441125450,9.1511081,193.56,193.53,0.72]
["bitfinex","SOLUSD",1755441125683,7.77117163,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441125870,4.59475085,193.55,193.52,79.77999996]
["bitfinex","SOLUSD",1755441126164,8.44117438,193.54,193.5,36.86]
["bitfinex","SOLUSD",1755441126471,8.44224968,193.53,193.5,0.72]
["bitfinex","SOLUSD",1755441126655,9.29929203,193.55,193.51,4.64475085]
["bitfinex","SOLUSD",1755441126972,7.77268559,193.54,193.52,0.72]
["bitfinex","SOLUSD",1755441127171,3.84793474,193.53,193.52,0.72]
["bitfinex","SOLUSD",1755441128852,3.85069315,193.53,193.5,0.75]
["bitfinex","SOLUSD",1755441129047,3.85069315,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755441129267,3.92475085,193.54,193.51,0.72]
["bitfinex","SOLUSD",1755441129451,3.8518728,193.53,193.51,0.72]
["bitfinex","SOLUSD",1755441129652,3.8518728,193.52,193.51,0.72]
["bitfinex","SOLUSD",1755441132671,3.8518728,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755441132672,12.94407049,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755441132860,8.44662365,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441133254,11.91847067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441133462,11.24847067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441133671,11.91847067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441134990,17.08616226,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441137748,13.23428946,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441137979,17.09701665,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441138479,17.09708422,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441139559,13.17233337,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755441139765,3.47184702,193.52,193.5,4.67475085]
["bitfinex","SOLUSD",1755441139961,3.47184702,193.54,193.51,4.64475085]
["bitfinex","SOLUSD",1755441140177,7.33504597,193.53,193.52,0.72]
["bitfinex","SOLUSD",1755441140376,3.86319895,193.53,193.51,3.92475085]
["bitfinex","SOLUSD",1755441140567,36.22,193.56,193.5,79.80999996]
["bitfinex","SOLUSD",1755441140568,3.47184702,193.54,193.52,3.92475085]
["bitfinex","SOLUSD",1755441140774,3.86333246,193.53,193.52,3.92475085]
["bitfinex","SOLUSD",1755441141477,3.86333246,193.53,193.52,4.64475085]
["bitfinex","SOLUSD",1755441144178,3.47184702,193.55,193.52,9.8121754]
["bitfinex","SOLUSD",1755441144375,0.06,193.56,193.54,3.92475085]
["bitfinex","SOLUSD",1755441144571,3.86210493,193.55,193.54,3.92475085]
["bitfinex","SOLUSD",1755441145192,3.86210493,193.55,193.54,0.72]
["bitfinex","SOLUSD",1755441145377,3.86210493,193.55,193.54,4.64475085]
["bitfinex","SOLUSD",1755441146366,0.06,193.56,193.54,4.64475085]
["bitfinex","SOLUSD",1755441146873,3.92068749,193.56,193.54,4.64475085]
["bitfinex","SOLUSD",1755441147068,0.06,193.56,193.55,3.92475085]
["bitfinex","SOLUSD",1755441147268,0.06,193.56,193.55,4.64475085]
["bitfinex","SOLUSD",1755441150667,0.06,193.56,193.55,9.81137446]
["bitfinex","SOLUSD",1755441150865,0.06,193.56,193.55,125.75137442]
["bitfinex","SOLUSD",1755441152279,0.06,193.56,193.55,85.66662357]
["bitfinex","SOLUSD",1755441152478,0.06,193.56,193.55,125.77137442]
["bitfinex","SOLUSD",1755441153995,0.06,193.56,193.55,120.60475081]
["bitfinex","SOLUSD",1755441154378,0.06,193.56,193.55,115.95999996]
["bitfinex","SOLUSD",1755441154582,0.06,193.56,193.55,79.77999996]
["bitfinex","SOLUSD",1755441154994,0.06,193.56,193.54,4.64475085]
["bitfinex","SOLUSD",1755441155298,0.06,193.56,193.54,3.92475085]
["bitfinex","SOLUSD",1755441155596,0.06,193.56,193.55,4.64475085]
["bitfinex","SOLUSD",1755441156871,0.06,193.56,193.55,9.81137446]
["bitfinex","SOLUSD",1755441157074,0.06,193.58,193.57,26.0]
["bitfinex","SOLUSD",1755441157297,0.06,193.58,193.57,66.62135982]
["bitfinex","SOLUSD",1755441157467,0.06,193.58,193.57,67.34135982]
["bitfinex","SOLUSD",1755441159380,0.06,193.58,193.57,72.5074496]
["bitfinex","SOLUSD",1755441159587,0.06,193.58,193.57,71.99084063]
["bitfinex","SOLUSD",1755441162610,0.06,193.58,193.57,151.77084059]
["bitfinex","SOLUSD",1755441165328,0.06,193.58,193.57,83.70475081]
["bitfinex","SOLUSD",1755441165490,0.06,193.58,193.57,119.88475081]
["bitfinex","SOLUSD",1755441166514,0.06,193.58,193.57,125.05084059]
["bitfinex","SOLUSD",1755441166716,0.06,193.58,193.57,125.73084059]
["bitfinex","SOLUSD",1755441171320,0.06,193.58,193.57,129.95663212]
["bitfinex","SOLUSD",1755441171834,0.06,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755441171997,0.06,193.59,193.58,19.03096642]
["bitfinex","SOLUSD",1755441172195,0.06,193.59,193.58,19.71096642]
["bitfinex","SOLUSD",1755441173629,0.06,193.59,193.58,20.22754871]
["bitfinex","SOLUSD",1755441173920,0.06,193.59,193.58,25.39337162]
["bitfinex","SOLUSD",1755441174628,0.06,193.62,193.58,25.39337162]
["bitfinex","SOLUSD",1755441174629,0.06,193.62,193.61,79.59999996]
["bitfinex","SOLUSD",1755441174831,0.06,193.62,193.61,119.68475081]
["bitfinex","SOLUSD",1755441175003,0.06,193.62,193.61,120.36475081]
["bitfinex","SOLUSD",1755441175208,0.06,193.62,193.61,119.68475081]
["bitfinex","SOLUSD",1755441176325,0.06,193.62,193.61,124.84977327]
["bitfinex","SOLUSD",1755441179004,0.06,193.62,193.61,125.52977327]
["bitfinex","SOLUSD",1755441179830,0.06,193.62,193.61,121.60502242]
["bitfinex","SOLUSD",1755441179998,0.06,193.62,193.61,124.84977327]
["bitfinex","SOLUSD",1755441181844,0.72,193.62,193.61,119.64475081]
["bitfinex","SOLUSD",1755441182140,0.72,193.62,193.61,83.52475081]
["bitfinex","SOLUSD",1755441182345,0.72,193.62,193.61,119.64475081]
["bitfinex","SOLUSD",1755441182722,0.72,193.62,193.61,115.71999996]
["bitfinex","SOLUSD",1755441184824,0.72,193.62,193.61,79.59999996]
["bitfinex","SOLUSD",1755441185542,4.57262908,193.62,193.61,79.59999996]
["bitfinex","SOLUSD",1755441186436,4.57262908,193.62,193.57,3.92475085]
["bitfinex","SOLUSD",1755441186437,13.66213563,193.62,193.57,3.92475085]
["bitfinex","SOLUSD",1755441186624,0.66,193.61,193.58,36.12]
["bitfinex","SOLUSD",1755441186948,8.43869451,193.61,193.54,80.27999996]
["bitfinex","SOLUSD",1755441187255,4.58475085,193.6,193.55,40.06475085]
["bitfinex","SOLUSD",1755441187435,0.66,193.59,193.55,40.06475085]
["bitfinex","SOLUSD",1755441187636,7.7799715,193.61,193.56,3.92475085]
["bitfinex","SOLUSD",1755441187837,0.66,193.58,193.57,36.14]
["bitfinex","SOLUSD",1755441188639,0.66,193.6,193.57,36.14]
["bitfinex","SOLUSD",1755441188830,0.66,193.6,193.57,40.06475085]
["bitfinex","SOLUSD",1755441189145,0.66,193.6,193.58,3.92475085]
["bitfinex","SOLUSD",1755441189745,3.85652932,193.61,193.59,40.06475085]
["bitfinex","SOLUSD",1755441189965,0.06,193.62,193.6,3.92475085]
["bitfinex","SOLUSD",1755441190133,0.06,193.62,193.61,40.74475085]
["bitfinex","SOLUSD",1755441190326,0.06,193.62,193.61,36.84]
["bitfinex","SOLUSD",1755441190536,0.06,193.62,193.61,40.76475085]
["bitfinex","SOLUSD",1755441190743,0.06,193.62,193.61,45.92977331]
["bitfinex","SOLUSD",1755441191327,0.06,193.62,193.61,42.00502246]
["bitfinex","SOLUSD",1755441191530,0.06,193.62,193.61,45.92977331]
["bitfinex","SOLUSD",1755441194754,0.06,193.62,193.61,127.14627555]
["bitfinex","SOLUSD",1755441195061,0.06,193.62,193.61,126.62977331]
["bitfinex","SOLUSD",1755441196047,0.06,193.62,193.61,126.65977331]
["bitfinex","SOLUSD",1755441196436,0.06,193.62,193.61,90.51977331]
["bitfinex","SOLUSD",1755441196765,0.06,193.62,193.61,126.69977331]
["bitfinex","SOLUSD",1755441196942,0.06,193.62,193.61,90.51977331]
["bitfinex","SOLUSD",1755441197268,0.06,193.62,193.61,126.69977331]
["bitfinex","SOLUSD",1755441205571,0.06,193.62,193.61,125.97977331]
["bitfinex","SOLUSD",1755441208084,0.72,193.62,193.61,84.65475085]
["bitfinex","SOLUSD",1755441208287,0.72,193.62,193.61,120.81475085]
["bitfinex","SOLUSD",1755441211675,0.72,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441211879,0.72,193.62,193.61,120.79475085]
["bitfinex","SOLUSD",1755441212188,0.72,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441212375,0.72,193.62,193.61,120.79475085]
["bitfinex","SOLUSD",1755441214094,0.72,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441217669,0.06,193.62,193.61,120.79475085]
["bitfinex","SOLUSD",1755441217873,0.06,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441218295,0.72,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441219083,4.58501138,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441219286,4.58498858,193.62,193.61,116.87]
["bitfinex","SOLUSD",1755441219618,3.92498858,193.62,193.61,36.17]
["bitfinex","SOLUSD",1755441219899,8.06401151,193.62,193.61,36.17]
["bitfinex","SOLUSD",1755441220084,8.06401151,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441222588,8.06314162,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441224690,8.06314162,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441228486,4.19877465,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441228712,11.98646128,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441229014,4.19877465,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441229181,8.06174878,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441232992,7.40174878,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441237398,8.10174878,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441237591,8.10082886,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441238796,7.40082886,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441240718,7.40082886,193.62,193.61,81.44]
["bitfinex","SOLUSD",1755441241334,7.40082886,193.62,193.61,85.36475085]
["bitfinex","SOLUSD",1755441244606,7.39928071,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441244996,8.09928071,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441245627,8.10041119,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441246229,8.10079006,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441246843,7.40079006,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441249905,7.40079006,193.62,193.61,85.36475085]
["bitfinex","SOLUSD",1755441254832,7.40560996,193.62,193.61,85.36475085]
["bitfinex","SOLUSD",1755441258333,7.40560996,193.62,193.61,83.95106895]
["bitfinex","SOLUSD",1755441262640,7.40560996,193.62,193.61,83.24106895]
["bitfinex","SOLUSD",1755441263117,7.40560996,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441263319,8.10560996,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441263927,8.10725617,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441264651,8.10738683,193.62,193.61,80.73]
["bitfinex","SOLUSD",1755441266131,8.10738683,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441267247,13.27214253,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441270227,15.78321148,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441273030,11.91241731,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441273237,15.78298019,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441273631,15.78290991,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441273945,13.27184096,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441276033,15.78290991,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441282353,15.78170198,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441282859,15.78160524,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441283038,30.88782081,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441284138,28.37675186,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441286356,23.21199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441286656,58.59199616,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755441287033,58.59199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441289055,59.28199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441289564,58.59199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441290162,59.28199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441290565,23.20199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441290767,59.28199616,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441291336,58.59132136,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441291771,58.59137274,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441292463,22.51137274,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441292659,58.59137274,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441293978,59.28137274,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441296160,58.59137274,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441296359,59.28137274,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441297544,66.95719739,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441298273,30.87719739,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441298465,66.95719739,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441298969,71.29659082,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755441299190,71.29659082,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755441299191,41.10621557,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755441299474,87.04244169,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755441299670,87.73244169,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755441299872,103.25757969,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755441300172,107.60946522,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755441300373,103.74090071,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755441300551,112.28486793,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755441300745,27.13460387,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755441300944,70.55862764,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755441301145,75.08240027,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755441301560,70.73090383,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755441301765,75.08077399,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755441301961,73.78807036,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755441302778,46.27257225,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441302964,93.5004072,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441303281,96.12235433,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441303583,96.2610682,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441304361,96.26130285,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441306382,89.69659602,193.56,193.55,0.72]
["bitfinex","SOLUSD",1755441307650,92.20766497,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441308265,88.34023386,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441308477,92.19718602,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441308681,92.88718602,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441311881,94.95795402,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441317480,94.95295979,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441319760,97.64836996,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755441319964,15.10621557,193.55,193.53,0.03]
["bitfinex","SOLUSD",1755441320179,45.91961954,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755441320587,45.91774562,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755441321176,51.08463618,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755441322990,48.57356723,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755441323166,51.08463618,193.54,193.53,0.72]
["bitfinex","SOLUSD",1755441323997,48.57356723,193.54,193.53,0.72]
["bitfinex","SOLUSD",1755441324197,51.08463618,193.54,193.53,0.72]
["bitfinex","SOLUSD",1755441325216,51.08463618,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755441326504,47.23455217,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755441326796,15.10621557,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441326797,26.0,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441326979,62.08,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441327883,67.24662955,193.55,193.53,0.72]
["bitfinex","SOLUSD",1755441328671,69.7576985,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755441328872,77.07604923,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755441331707,74.56498028,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755441331888,0.06,193.57,193.54,89.06795951]
["bitfinex","SOLUSD",1755441332212,0.06,193.57,193.56,2.51106895]
["bitfinex","SOLUSD",1755441332585,0.06,193.57,193.56,8.36742563]
["bitfinex","SOLUSD",1755441332981,0.06,193.57,193.56,89.06742563]
["bitfinex","SOLUSD",1755441333219,0.06,193.57,193.56,99.11170143]
["bitfinex","SOLUSD",1755441333414,0.06,193.59,193.58,2.51106895]
["bitfinex","SOLUSD",1755441333587,0.06,193.59,193.58,83.21106895]
["bitfinex","SOLUSD",1755441333920,0.06,193.59,193.58,83.90106895]
["bitfinex","SOLUSD",1755441334293,0.06,193.59,193.58,85.31281797]
["bitfinex","SOLUSD",1755441334700,0.06,193.59,193.58,90.47864088]
["bitfinex","SOLUSD",1755441334914,0.06,193.62,193.6,80.58]
["bitfinex","SOLUSD",1755441335219,0.06,193.62,193.61,3.92281797]
["bitfinex","SOLUSD",1755441335518,0.06,193.62,193.61,4.61281797]
["bitfinex","SOLUSD",1755441335999,0.06,193.62,193.61,9.77784043]
["bitfinex","SOLUSD",1755441336195,0.06,193.62,193.61,10.29434267]
["bitfinex","SOLUSD",1755441336419,0.06,193.65,193.62,15.10621557]
["bitfinex","SOLUSD",1755441336607,0.06,193.66,193.65,29.92281797]
["bitfinex","SOLUSD",1755441336919,0.06,193.66,193.65,66.00281797]
["bitfinex","SOLUSD",1755441337088,0.06,193.66,193.65,66.69281797]
["bitfinex","SOLUSD",1755441338099,0.06,193.66,193.65,45.83677355]
["bitfinex","SOLUSD",1755441338493,0.06,193.66,193.65,36.75]
["bitfinex","SOLUSD",1755441338698,0.06,193.66,193.65,4.61281797]
["bitfinex","SOLUSD",1755441339904,0.06,193.66,193.65,0.69]
["bitfinex","SOLUSD",1755441340232,0.06,193.66,193.65,4.61281797]
["bitfinex","SOLUSD",1755441344002,0.06,193.66,193.65,9.77677355]
["bitfinex","SOLUSD",1755441344206,0.06,193.66,193.65,45.85677355]
["bitfinex","SOLUSD",1755441344827,0.06,193.66,193.65,40.69281797]
["bitfinex","SOLUSD",1755441345930,0.06,193.66,193.65,121.27281797]
["bitfinex","SOLUSD",1755441346705,0.06,193.66,193.65,126.43677355]
["bitfinex","SOLUSD",1755441347124,0.06,193.66,193.65,121.27281797]
["bitfinex","SOLUSD",1755441347428,0.06,193.66,193.65,126.43677355]
["bitfinex","SOLUSD",1755441347631,0.06,193.66,193.65,122.51395558]
["bitfinex","SOLUSD",1755441347805,0.06,193.66,193.65,126.43677355]
["bitfinex","SOLUSD",1755441350307,0.06,193.66,193.65,121.27281797]
["bitfinex","SOLUSD",1755441350524,0.06,193.66,193.65,120.58281797]
["bitfinex","SOLUSD",1755441350709,0.06,193.66,193.65,121.25281797]
["bitfinex","SOLUSD",1755441354309,0.06,193.66,193.65,80.58]
["bitfinex","SOLUSD",1755441354509,0.06,193.66,193.65,120.56281797]
["bitfinex","SOLUSD",1755441354714,0.06,193.66,193.65,121.23281797]
["bitfinex","SOLUSD",1755441355109,0.06,193.66,193.65,120.56281797]
["bitfinex","SOLUSD",1755441355516,0.06,193.66,193.65,121.23281797]
["bitfinex","SOLUSD",1755441357439,0.06,193.66,193.65,120.56281797]
["bitfinex","SOLUSD",1755441358934,0.06,193.66,193.65,121.23281797]
["bitfinex","SOLUSD",1755441360519,0.06,193.66,193.65,126.39677355]
["bitfinex","SOLUSD",1755441366450,0.06,193.68,193.67,80.52]
["bitfinex","SOLUSD",1755441366746,0.06,193.68,193.67,120.50281797]
["bitfinex","SOLUSD",1755441366945,0.06,193.68,193.67,121.17281797]
["bitfinex","SOLUSD",1755441368020,0.06,193.7,193.69,41.10621557]
["bitfinex","SOLUSD",1755441368328,0.06,193.72,193.69,41.10621557]
["bitfinex","SOLUSD",1755441368329,0.06,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1755441368569,0.06,193.72,193.71,39.96281797]
["bitfinex","SOLUSD",1755441368747,0.06,193.72,193.71,45.0414551]
["bitfinex","SOLUSD",1755441368941,0.06,193.72,193.71,45.7114551]
["bitfinex","SOLUSD",1755441369546,0.06,193.72,193.71,50.87381119]
["bitfinex","SOLUSD",1755441369761,0.06,193.72,193.71,51.39004679]
["bitfinex","SOLUSD",1755441370783,3.44985626,193.78,193.74,26.0]
["bitfinex","SOLUSD",1755441371079,0.1,193.79,193.77,3.92281797]
["bitfinex","SOLUSD",1755441371281,0.1,193.79,193.78,40.02281797]
["bitfinex","SOLUSD",1755441371861,0.1,193.79,193.78,45.85330924]
["bitfinex","SOLUSD",1755441378176,0.1,193.79,193.78,3.92281797]
["bitfinex","SOLUSD",1755441378363,0.1,193.79,193.78,45.18330924]
["bitfinex","SOLUSD",1755441378567,0.1,193.79,193.78,40.02281797]
["bitfinex","SOLUSD",1755441379143,0.1,193.79,193.78,45.18330924]
["bitfinex","SOLUSD",1755441381561,0.1,193.79,193.78,125.70330924]
["bitfinex","SOLUSD",1755441383575,0.1,193.79,193.78,120.54281797]
["bitfinex","SOLUSD",1755441383876,0.1,193.79,193.78,125.70330924]
["bitfinex","SOLUSD",1755441384074,0.1,193.79,193.78,120.54281797]
["bitfinex","SOLUSD",1755441384250,0.1,193.79,193.78,125.70330924]
["bitfinex","SOLUSD",1755441385565,0.06,193.83,193.82,41.10621557]
["bitfinex","SOLUSD",1755441385760,0.06,193.83,193.82,65.98281797]
["bitfinex","SOLUSD",1755441386360,0.06,193.83,193.82,66.68281797]
["bitfinex","SOLUSD",1755441387379,0.06,193.83,193.82,71.20224424]
["bitfinex","SOLUSD",1755441388153,0.06,193.83,193.82,71.90224424]
["bitfinex","SOLUSD",1755441388777,3.4493397,193.94,193.87,15.10621557]
["bitfinex","SOLUSD",1755441389078,3.4493397,193.97,193.93,3.92281797]
["bitfinex","SOLUSD",1755441389270,5.15545383,193.97,193.93,3.92281797]
["bitfinex","SOLUSD",1755441389478,3.92281797,193.98,193.93,3.92281797]
["bitfinex","SOLUSD",1755441389479,12.52740067,193.98,193.93,3.92281797]
["bitfinex","SOLUSD",1755441389666,4.1493397,193.97,193.96,3.92281797]
["bitfinex","SOLUSD",1755441389858,0.7,193.97,193.95,3.92281797]
["bitfinex","SOLUSD",1755441390466,0.7,193.97,193.96,3.92281797]
["bitfinex","SOLUSD",1755441390663,0.7,193.97,193.96,40.10281797]
["bitfinex","SOLUSD",1755441390865,26.0,194.0,193.97,15.10621557]
["bitfinex","SOLUSD",1755441391078,26.0,194.0,193.99,29.92281797]
["bitfinex","SOLUSD",1755441391263,26.0,194.0,193.99,35.77772286]
["bitfinex","SOLUSD",1755441392071,26.0,194.0,193.99,72.05772286]
["bitfinex","SOLUSD",1755441393160,26.0,194.0,193.99,87.16393843]
["bitfinex","SOLUSD",1755441393681,26.0,194.0,193.99,72.05772286]
["bitfinex","SOLUSD",1755441394257,26.0,194.0,193.99,87.16393843]
["bitfinex","SOLUSD",1755441394553,26.0,194.0,193.99,50.88393843]
["bitfinex","SOLUSD",1755441394759,26.0,194.0,193.99,87.18393843]
["bitfinex","SOLUSD",1755441395171,130.62,194.11,194.04,15.10621557]
["bitfinex","SOLUSD",1755441395384,129.92,194.11,194.09,3.92281797]
["bitfinex","SOLUSD",1755441395682,0.7,194.1,194.09,36.3]
["bitfinex","SOLUSD",1755441395891,0.7,194.1,194.08,3.92281797]
["bitfinex","SOLUSD",1755441395892,0.7,194.1,194.05,5.15325887]
["bitfinex","SOLUSD",1755441396056,0.7,194.1,194.06,36.3]
["bitfinex","SOLUSD",1755441396257,129.92,194.11,194.09,3.92281797]
["bitfinex","SOLUSD",1755441396484,26.82858498,194.11,194.1,82.04903354]
["bitfinex","SOLUSD",1755441396683,26.82858498,194.11,194.1,82.10903354]
["bitfinex","SOLUSD",1755441397061,1.01659354,194.11,194.1,97.61903354]
["bitfinex","SOLUSD",1755441397381,1.01659354,194.11,194.1,87.7762154]
["bitfinex","SOLUSD",1755441398159,1e-08,194.11,194.1,87.7762154]
["bitfinex","SOLUSD",1755441398359,0.7,194.2,194.1,100.65617418]
["bitfinex","SOLUSD",1755441398584,0.7,194.2,194.16,3.92281797]
["bitfinex","SOLUSD",1755441398788,0.7,194.2,194.16,40.30281797]
["bitfinex","SOLUSD",1755441399305,0.7,194.27,194.2,15.10621557]
["bitfinex","SOLUSD",1755441399510,0.7,194.25,194.21,3.92281797]
["bitfinex","SOLUSD",1755441399673,0.7,194.25,194.16,12.87583217]
["bitfinex","SOLUSD",1755441399674,3.92281797,194.22,194.16,9.07320939]
["bitfinex","SOLUSD",1755441400004,4.62281797,194.21,194.17,36.44]
["bitfinex","SOLUSD",1755441400203,0.7,194.2,194.18,36.44]
["bitfinex","SOLUSD",1755441400365,0.7,194.22,194.19,3.92281797]
["bitfinex","SOLUSD",1755441400766,3.92281797,194.26,194.21,3.92281797]
["bitfinex","SOLUSD",1755441400966,0.7,194.24,194.22,36.5]
["bitfinex","SOLUSD",1755441401178,0.7,194.24,194.22,40.42281797]
["bitfinex","SOLUSD",1755441401379,0.7,194.26,194.23,3.92281797]
["bitfinex","SOLUSD",1755441401591,3.92281797,194.29,194.23,3.92281797]
["bitfinex","SOLUSD",1755441401794,0.7,194.26,194.24,36.5]
["bitfinex","SOLUSD",1755441403289,3.92281797,194.28,194.24,36.5]
["bitfinex","SOLUSD",1755441403290,0.7,194.3,194.25,3.92281797]
["bitfinex","SOLUSD",1755441403480,129.92,194.32,194.3,15.10621557]
["bitfinex","SOLUSD",1755441403680,24.29496461,194.32,194.31,71.79903354]
["bitfinex","SOLUSD",1755441403883,0.7,194.4,194.31,30.62281797]
["bitfinex","SOLUSD",1755441404072,0.7,194.4,194.36,3.92281797]
["bitfinex","SOLUSD",1755441404261,6.05479704,194.44,194.39,6.05479704]
["bitfinex","SOLUSD",1755441404465,0.7,194.43,194.42,6.05479704]
["bitfinex","SOLUSD",1755441404686,139.92,194.52,194.42,6.05479704]
["bitfinex","SOLUSD",1755441404687,11.19618521,194.5,194.42,42.73479704]
["bitfinex","SOLUSD",1755441404996,0.71,194.46,194.45,6.05479704]
["bitfinex","SOLUSD",1755441405168,129.92,194.52,194.45,6.05479704]
["bitfinex","SOLUSD",1755441405368,0.71,194.5,194.47,6.05479704]
["bitfinex","SOLUSD",1755441405587,0.71,194.5,194.44,42.85479704]
["bitfinex","SOLUSD",1755441405892,6.05479704,194.49,194.44,36.8]
["bitfinex","SOLUSD",1755441406097,6.05479704,194.46,194.37,5.14457211]
["bitfinex","SOLUSD",1755441406302,6.76479704,194.45,194.4,6.05479704]
["bitfinex","SOLUSD",1755441406502,0.71,194.44,194.4,42.89479704]
["bitfinex","SOLUSD",1755441406796,0.71,194.43,194.4,36.84]
["bitfinex","SOLUSD",1755441406999,0.71,194.43,194.37,36.82]
["bitfinex","SOLUSD",1755441407205,6.76479704,194.43,194.37,42.87479704]
["bitfinex","SOLUSD",1755441407383,0.71,194.42,194.38,6.05479704]
["bitfinex","SOLUSD",1755441407576,0.71,194.41,194.38,6.05479704]
["bitfinex","SOLUSD",1755441407774,0.71,194.4,194.37,42.87479704]
["bitfinex","SOLUSD",1755441408095,0.71,194.39,194.37,36.82]
["bitfinex","SOLUSD",1755441408296,0.71,194.38,194.37,36.82]
["bitfinex","SOLUSD",1755441408889,0.71,194.38,194.3,6.05479704]
["bitfinex","SOLUSD",1755441408890,11.90946939,194.38,194.3,6.05479704]
["bitfinex","SOLUSD",1755441409079,6.05479704,194.34,194.28,6.05479704]
["bitfinex","SOLUSD",1755441409282,6.05479704,194.32,194.28,36.86]
["bitfinex","SOLUSD",1755441409483,6.05479704,194.35,194.29,6.05479704]
["bitfinex","SOLUSD",1755441409702,0.71,194.34,194.31,6.05479704]
["bitfinex","SOLUSD",1755441410010,0.71,194.33,194.3,6.05479704]
["bitfinex","SOLUSD",1755441410184,0.71,194.32,194.28,42.91479704]
["bitfinex","SOLUSD",1755441410389,0.71,194.31,194.28,42.91479704]
["bitfinex","SOLUSD",1755441410995,0.71,194.31,194.28,48.0618416]
["bitfinex","SOLUSD",1755441411182,0.71,194.3,194.28,42.91479704]
["bitfinex","SOLUSD",1755441411395,0.71,194.3,194.28,36.86]
["bitfinex","SOLUSD",1755441412109,0.71,194.34,194.29,6.05479704]
["bitfinex","SOLUSD",1755441412307,0.71,194.34,194.3,6.05479704]
["bitfinex","SOLUSD",1755441412489,0.71,194.34,194.31,6.05479704]
["bitfinex","SOLUSD",1755441412700,0.71,194.34,194.31,48.08107807]
["bitfinex","SOLUSD",1755441413004,0.71,194.34,194.32,6.05479704]
["bitfinex","SOLUSD",1755441413308,6.05479704,194.35,194.31,36.88]
["bitfinex","SOLUSD",1755441413509,0.71,194.33,194.31,36.88]
["bitfinex","SOLUSD",1755441413691,0.71,194.32,194.31,36.88]
["bitfinex","SOLUSD",1755441413895,0.71,194.32,194.28,6.05479704]
["bitfinex","SOLUSD",1755441414082,6.05479704,194.33,194.29,36.88]
["bitfinex","SOLUSD",1755441414387,0.71,194.32,194.29,42.93479704]
["bitfinex","SOLUSD",1755441414596,0.71,194.31,194.29,42.93479704]
["bitfinex","SOLUSD",1755441414903,6.05479704,194.34,194.29,48.0816667]
["bitfinex","SOLUSD",1755441414904,0.71,194.33,194.29,48.0816667]
["bitfinex","SOLUSD",1755441415082,0.71,194.33,194.3,6.05479704]
["bitfinex","SOLUSD",1755441415579,6.76479704,194.35,194.3,42.91479704]
["bitfinex","SOLUSD",1755441415781,26.0,194.4,194.34,6.05479704]
["bitfinex","SOLUSD",1755441415782,0.71,194.38,194.34,6.05479704]
["bitfinex","SOLUSD",1755441415986,0.71,194.4,194.36,6.05479704]
["bitfinex","SOLUSD",1755441416201,0.71,194.39,194.36,6.05479704]
["bitfinex","SOLUSD",1755441416585,0.71,194.39,194.37,11.19962391]
["bitfinex","SOLUSD",1755441416906,15.10621557,194.47,194.37,11.19962391]
["bitfinex","SOLUSD",1755441416907,0.71,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1755441417707,0.71,194.38,194.29,5.14694528]
["bitfinex","SOLUSD",1755441417708,6.76479704,194.38,194.29,5.14694528]
["bitfinex","SOLUSD",1755441417887,6.05479704,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1755441418093,6.05479704,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1755441418408,0.71,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1755441418715,0.71,194.3,194.27,42.04721619]
["bitfinex","SOLUSD",1755441419092,6.05479704,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755441419293,6.05479704,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755441419601,6.05479704,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755441419602,6.05479704,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755441419809,6.05479704,194.25,194.18,10.20260018]
["bitfinex","SOLUSD",1755441420000,6.05479704,194.23,194.18,5.14965859]
["bitfinex","SOLUSD",1755441420311,6.05479704,194.2,194.16,36.96]
["bitfinex","SOLUSD",1755441420612,0.71,194.22,194.17,11.20476845]
["bitfinex","SOLUSD",1755441420613,6.76479704,194.22,194.17,11.20476845]
["bitfinex","SOLUSD",1755441420810,0.71,194.21,194.16,42.11038632]
["bitfinex","SOLUSD",1755441420988,0.71,194.21,194.16,36.96]
["bitfinex","SOLUSD",1755441420989,6.05479704,194.2,194.16,36.96]
["bitfinex","SOLUSD",1755441421314,6.05479704,194.17,194.12,6.05479704]
["bitfinex","SOLUSD",1755441421618,0.71,194.16,194.08,6.05479704]
["bitfinex","SOLUSD",1755441421912,6.76479704,194.16,194.11,6.05479704]
["bitfinex","SOLUSD",1755441422208,6.05479704,194.14,194.08,6.05479704]
["bitfinex","SOLUSD",1755441422410,6.76479704,194.15,194.1,6.05479704]
["bitfinex","SOLUSD",1755441422580,0.71,194.14,194.1,6.05479704]
["bitfinex","SOLUSD",1755441422783,0.71,194.14,194.07,47.24382747]
["bitfinex","SOLUSD",1755441422784,0.71,194.17,194.13,6.05479704]
["bitfinex","SOLUSD",1755441422984,6.05479704,194.18,194.08,18.09380048]
["bitfinex","SOLUSD",1755441423208,0.71,194.16,194.14,6.05479704]
["bitfinex","SOLUSD",1755441423417,0.71,194.16,194.13,6.05479704]
["bitfinex","SOLUSD",1755441423914,0.71,194.2,194.15,6.05479704]
["bitfinex","SOLUSD",1755441424214,0.71,194.2,194.12,37.08]
["bitfinex","SOLUSD",1755441424215,0.71,194.23,194.19,6.05479704]
["bitfinex","SOLUSD",1755441424415,0.71,194.23,194.21,6.05479704]
["bitfinex","SOLUSD",1755441424713,0.71,194.25,194.22,11.20339439]
["bitfinex","SOLUSD",1755441424914,0.71,194.24,194.23,6.05479704]
["bitfinex","SOLUSD",1755441425299,0.71,194.24,194.22,5.14859735]
["bitfinex","SOLUSD",1755441425493,0.71,194.24,194.23,6.05479704]
["bitfinex","SOLUSD",1755441426809,0.71,194.24,194.23,11.20333228]
["bitfinex","SOLUSD",1755441427323,0.71,194.24,194.19,12.873466]
["bitfinex","SOLUSD",1755441427324,6.76479704,194.24,194.16,6.05479704]
["bitfinex","SOLUSD",1755441427616,6.05479704,194.21,194.16,6.05479704]
["bitfinex","SOLUSD",1755441427806,6.05479704,194.22,194.16,6.05479704]
["bitfinex","SOLUSD",1755441428013,6.76479704,194.2,194.15,6.05479704]
["bitfinex","SOLUSD",1755441428229,6.05479704,194.2,194.15,6.05479704]
["bitfinex","SOLUSD",1755441428400,0.71,194.19,194.14,6.05479704]
["bitfinex","SOLUSD",1755441428804,6.76479704,194.22,194.17,11.20492321]
["bitfinex","SOLUSD",1755441429012,0.71,194.22,194.17,11.20492321]
["bitfinex","SOLUSD",1755441429422,6.05479704,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1755441429605,0.71,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1755441430236,0.71,194.19,194.1,26.54519835]
["bitfinex","SOLUSD",1755441430237,6.76479704,194.18,194.1,0.54519835]
["bitfinex","SOLUSD",1755441430400,31.20837267,194.24,194.1,0.54519835]
["bitfinex","SOLUSD",1755441430401,8.97533976,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1755441430601,9.68533976,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1755441430837,0.71,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755441431143,8.97533976,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755441431430,9.68533976,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755441431604,8.97533976,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755441431800,9.68533976,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755441432220,9.68533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441432407,8.97533976,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441432905,8.97533976,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755441433433,9.68533976,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755441434012,0.71,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441435223,8.97533976,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755441435615,41.10621557,194.19,194.1,0.03]
["bitfinex","SOLUSD",1755441435616,9.64533976,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441435817,0.67,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441436914,9.64533976,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755441437336,0.67,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441437716,9.64533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441437916,13.06500355,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441438225,8.97533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441438638,4.09242664,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441438841,8.97533976,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755441439018,3.42242664,194.15,194.1,9.00533976]
["bitfinex","SOLUSD",1755441439215,0.67,194.2,194.13,8.97533976]
["bitfinex","SOLUSD",1755441439422,7.22615502,194.19,194.15,8.97533976]
["bitfinex","SOLUSD",1755441439718,3.42343923,194.19,194.16,9.03533976]
["bitfinex","SOLUSD",1755441439911,3.42343923,194.23,194.18,8.97533976]
["bitfinex","SOLUSD",1755441440115,0.67,194.23,194.18,8.97533976]
["bitfinex","SOLUSD",1755441440331,7.22898903,194.22,194.18,8.97533976]
["bitfinex","SOLUSD",1755441440521,8.97533976,194.23,194.17,8.97533976]
["bitfinex","SOLUSD",1755441440729,8.97533976,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1755441440730,7.89910719,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1755441440936,0.67,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1755441441132,4.47564639,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1755441441443,8.97533976,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1755441441646,9.64533976,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1755441441830,7.90220141,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1755441442142,0.67,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1755441442639,9.64533976,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1755441442819,7.23364318,194.22,194.18,14.12520071]
["bitfinex","SOLUSD",1755441443019,7.90364318,194.21,194.18,14.12520071]
["bitfinex","SOLUSD",1755441443244,0.67,194.21,194.18,14.12520071]
["bitfinex","SOLUSD",1755441443975,0.67,194.21,194.16,18.02597146]
["bitfinex","SOLUSD",1755441444159,0.67,194.21,194.18,8.97533976]
["bitfinex","SOLUSD",1755441445176,0.67,194.21,194.17,8.97533976]
["bitfinex","SOLUSD",1755441445374,0.67,194.21,194.16,18.02597146]
["bitfinex","SOLUSD",1755441445375,0.67,194.21,194.18,8.97533976]
["bitfinex","SOLUSD",1755441445678,8.97533976,194.19,194.15,5.15060437]
["bitfinex","SOLUSD",1755441445879,8.97533976,194.19,194.14,8.97533976]
["bitfinex","SOLUSD",1755441445880,8.97533976,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1755441446080,8.97533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441446370,0.67,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755441446371,8.97533976,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755441446579,3.42651612,194.16,194.1,0.03]
["bitfinex","SOLUSD",1755441446580,8.97533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441446781,0.67,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441446947,9.64533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441447848,0.67,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755441448278,9.64533976,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441448775,0.67,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441449495,8.97533976,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755441449661,8.97533976,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755441449968,0.67,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441450374,9.64533976,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755441450665,9.64533976,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755441450976,8.97533976,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755441451160,8.97533976,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441451362,9.64533976,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441452077,14.79865076,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441452371,6.74995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441452869,0.67,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441453060,6.74995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441453268,11.90326392,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441454672,6.74995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441457852,6.07995292,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755441458059,6.74995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441458966,11.90326392,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441460181,15.33403018,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441460387,19.1466649,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441460875,19.14583496,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441461264,20.4393001,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441462200,0.67,194.08,194.04,0.03]
["bitfinex","SOLUSD",1755441462481,6.07995292,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755441462685,6.07995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441462855,13.33336345,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441463057,19.15667445,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441463258,20.44631193,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441463761,13.33336345,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441464156,10.56754871,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441464357,14.00336345,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441464551,10.56754871,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441464783,14.00336345,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441465688,10.56754871,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441466288,6.74995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441467669,6.07995292,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755441469082,6.76995292,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755441469992,6.76995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441470378,6.07995292,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755441471781,6.07995292,194.05,194.0,11.03277526]
["bitfinex","SOLUSD",1755441471975,3.43581474,194.07,194.01,0.09]
["bitfinex","SOLUSD",1755441472164,0.69,194.1,194.03,6.07995292]
["bitfinex","SOLUSD",1755441472370,0.69,194.1,194.01,0.09]
["bitfinex","SOLUSD",1755441472371,0.06,194.12,194.08,6.07995292]
["bitfinex","SOLUSD",1755441472670,0.06,194.12,194.1,6.07995292]
["bitfinex","SOLUSD",1755441472867,0.06,194.12,194.11,6.07995292]
["bitfinex","SOLUSD",1755441473086,0.06,194.12,194.11,6.16995292]
["bitfinex","SOLUSD",1755441473807,0.06,194.12,194.11,11.32167101]
["bitfinex","SOLUSD",1755441474295,0.06,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1755441474875,0.06,194.12,194.11,11.23167101]
["bitfinex","SOLUSD",1755441475501,0.06,194.12,194.11,11.32167101]
["bitfinex","SOLUSD",1755441475793,0.06,194.14,194.11,11.83684281]
["bitfinex","SOLUSD",1755441475995,0.06,194.14,194.13,6.07995292]
["bitfinex","SOLUSD",1755441476369,0.06,194.16,194.13,6.16995292]
["bitfinex","SOLUSD",1755441476699,0.06,194.16,194.13,6.07995292]
["bitfinex","SOLUSD",1755441476886,6.07995292,194.14,194.1,5.15194324]
["bitfinex","SOLUSD",1755441477088,6.07995292,194.12,194.09,5.15221335]
["bitfinex","SOLUSD",1755441477600,6.07995292,194.14,194.09,5.15221335]
["bitfinex","SOLUSD",1755441477906,0.69,194.13,194.09,5.15221335]
["bitfinex","SOLUSD",1755441478108,6.07995292,194.13,194.09,5.15221335]
["bitfinex","SOLUSD",1755441478298,0.06,194.16,194.12,6.07995292]
["bitfinex","SOLUSD",1755441478496,0.06,194.16,194.15,6.07995292]
["bitfinex","SOLUSD",1755441479005,0.06,194.16,194.13,6.07995292]
["bitfinex","SOLUSD",1755441479473,0.06,194.16,194.14,6.07995292]
["bitfinex","SOLUSD",1755441479673,0.06,194.16,194.15,6.07995292]
["bitfinex","SOLUSD",1755441479982,0.06,194.16,194.15,11.23060962]
["bitfinex","SOLUSD",1755441480367,0.06,194.16,194.15,11.32060962]
["bitfinex","SOLUSD",1755441481204,1e-08,194.16,194.15,11.83567529]
["bitfinex","SOLUSD",1755441481790,1e-08,194.18,194.17,26.0]
["bitfinex","SOLUSD",1755441481980,1e-08,194.18,194.17,37.23007909]
["bitfinex","SOLUSD",1755441482180,1e-08,194.18,194.17,37.8350917]
["bitfinex","SOLUSD",1755441482809,1e-08,194.18,194.17,133.64130727]
["bitfinex","SOLUSD",1755441483013,1e-08,194.18,194.17,133.12629466]
["bitfinex","SOLUSD",1755441485025,2.68469838,194.33,194.17,177.83219391]
["bitfinex","SOLUSD",1755441485323,0.69,194.3,194.26,6.07995292]
["bitfinex","SOLUSD",1755441485487,6.76995292,194.3,194.24,43.13995292]
["bitfinex","SOLUSD",1755441485689,0.69,194.29,194.24,43.13995292]
["bitfinex","SOLUSD",1755441485896,0.69,194.28,194.24,43.13995292]
["bitfinex","SOLUSD",1755441486184,0.69,194.28,194.25,11.22795806]
["bitfinex","SOLUSD",1755441486523,0.69,194.3,194.26,6.07995292]
["bitfinex","SOLUSD",1755441486834,0.69,194.3,194.27,6.07995292]
["bitfinex","SOLUSD",1755441487017,0.69,194.33,194.29,6.07995292]
["bitfinex","SOLUSD",1755441487316,0.69,194.38,194.32,6.07995292]
["bitfinex","SOLUSD",1755441487482,0.69,194.38,194.36,6.07995292]
["bitfinex","SOLUSD",1755441487822,6.07995292,194.41,194.37,6.07995292]
["bitfinex","SOLUSD",1755441487823,0.69,194.41,194.37,6.07995292]
["bitfinex","SOLUSD",1755441487990,0.69,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1755441488699,0.69,194.41,194.34,12.86377993]
["bitfinex","SOLUSD",1755441488901,6.07995292,194.42,194.36,6.07995292]
["bitfinex","SOLUSD",1755441489113,0.69,194.4,194.36,6.07995292]
["bitfinex","SOLUSD",1755441490005,6.07995292,194.43,194.37,11.22477979]
["bitfinex","SOLUSD",1755441490193,0.69,194.42,194.37,11.22477979]
["bitfinex","SOLUSD",1755441490379,6.07995292,194.43,194.37,11.22477979]
["bitfinex","SOLUSD",1755441490582,0.69,194.41,194.38,6.07995292]
["bitfinex","SOLUSD",1755441490984,0.69,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1755441492219,0.69,194.41,194.37,6.07995292]
["bitfinex","SOLUSD",1755441492591,0.69,194.4,194.37,6.07995292]
["bitfinex","SOLUSD",1755441492795,6.76995292,194.4,194.36,80.7]
["bitfinex","SOLUSD",1755441493001,6.76995292,194.39,194.36,80.7]
["bitfinex","SOLUSD",1755441493215,0.69,194.38,194.36,80.7]
["bitfinex","SOLUSD",1755441493422,0.69,194.38,194.35,5.1453171]
["bitfinex","SOLUSD",1755441493625,6.07995292,194.36,194.32,80.7]
["bitfinex","SOLUSD",1755441493921,0.69,194.39,194.35,6.07995292]
["bitfinex","SOLUSD",1755441494097,0.75,194.45,194.38,6.07995292]
["bitfinex","SOLUSD",1755441494295,0.06,194.45,194.42,6.07995292]
["bitfinex","SOLUSD",1755441495227,0.06,194.45,194.4,37.26]
["bitfinex","SOLUSD",1755441495228,0.06,194.45,194.44,11.22292761]
["bitfinex","SOLUSD",1755441495434,0.06,194.45,194.4,37.26]
["bitfinex","SOLUSD",1755441495435,0.06,194.45,194.42,11.22345667]
["bitfinex","SOLUSD",1755441495735,6.79995292,194.44,194.39,11.22425046]
["bitfinex","SOLUSD",1755441496020,0.72,194.43,194.39,42.40429754]
["bitfinex","SOLUSD",1755441496188,0.72,194.43,194.4,6.07995292]
["bitfinex","SOLUSD",1755441496387,0.06,194.45,194.42,6.07995292]
["bitfinex","SOLUSD",1755441496588,0.06,194.45,194.39,42.40429754]
["bitfinex","SOLUSD",1755441496589,0.72,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1755441496903,6.07995292,194.41,194.35,74.52530923]
["bitfinex","SOLUSD",1755441497088,6.07995292,194.41,194.35,48.52530923]
["bitfinex","SOLUSD",1755441497290,0.72,194.4,194.35,48.52530923]
["bitfinex","SOLUSD",1755441497528,0.72,194.39,194.36,6.07995292]
["bitfinex","SOLUSD",1755441497727,6.07995292,194.42,194.36,6.07995292]
["bitfinex","SOLUSD",1755441498025,0.72,194.41,194.36,6.07995292]
["bitfinex","SOLUSD",1755441498417,0.72,194.4,194.36,6.07995292]
["bitfinex","SOLUSD",1755441498591,6.07995292,194.42,194.37,6.07995292]
["bitfinex","SOLUSD",1755441498911,6.13995292,194.43,194.37,6.07995292]
["bitfinex","SOLUSD",1755441499123,0.72,194.41,194.37,6.07995292]
["bitfinex","SOLUSD",1755441499289,6.07995292,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1755441499492,0.72,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1755441499802,6.85995292,194.43,194.38,85.84456219]
["bitfinex","SOLUSD",1755441500009,6.85995292,194.43,194.38,91.92451511]
["bitfinex","SOLUSD",1755441500193,0.06,194.43,194.38,85.84456219]
["bitfinex","SOLUSD",1755441500397,0.72,194.42,194.38,85.84456219]
["bitfinex","SOLUSD",1755441500595,6.13995292,194.43,194.38,85.84456219]
["bitfinex","SOLUSD",1755441500930,0.72,194.42,194.38,85.84456219]
["bitfinex","SOLUSD",1755441501087,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441501294,0.06,194.43,194.42,11.22345667]
["bitfinex","SOLUSD",1755441501786,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441502001,0.06,194.43,194.4,37.3]
["bitfinex","SOLUSD",1755441502002,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441502698,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441502900,0.72,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1755441503220,0.72,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1755441503395,0.72,194.41,194.38,11.22451511]
["bitfinex","SOLUSD",1755441503593,0.06,194.43,194.4,6.07995292]
["bitfinex","SOLUSD",1755441503804,0.06,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1755441503805,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441504008,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441504227,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441504431,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441504996,0.06,194.43,194.41,43.37995292]
["bitfinex","SOLUSD",1755441505204,0.06,194.43,194.42,11.22345667]
["bitfinex","SOLUSD",1755441507050,1e-08,194.43,194.42,11.82780704]
["bitfinex","SOLUSD",1755441507197,129.92,194.52,194.42,26.93402261]
["bitfinex","SOLUSD",1755441507396,129.92,194.52,194.5,6.07995292]
["bitfinex","SOLUSD",1755441507597,129.92,194.52,194.43,15.19621557]
["bitfinex","SOLUSD",1755441507598,129.92,194.52,194.51,6.07995292]
["bitfinex","SOLUSD",1755441508231,129.92,194.52,194.48,37.92419169]
["bitfinex","SOLUSD",1755441508398,129.92,194.52,194.51,37.34]
["bitfinex","SOLUSD",1755441508919,129.92,194.52,194.51,42.48112384]
["bitfinex","SOLUSD",1755441509627,129.92,194.52,194.51,48.65107676]
["bitfinex","SOLUSD",1755441510292,129.92,194.52,194.51,48.56107676]
["bitfinex","SOLUSD",1755441510911,129.92,194.52,194.51,48.54107676]
["bitfinex","SOLUSD",1755441511104,129.92,194.52,194.21,0.6]
["bitfinex","SOLUSD",1755441511105,10.0,194.45,194.21,0.6]
["bitfinex","SOLUSD",1755441511329,15.10621557,194.4,194.27,15.455553]
["bitfinex","SOLUSD",1755441511632,4.6232356,194.39,194.28,6.07995292]
["bitfinex","SOLUSD",1755441511842,6.07995292,194.33,194.24,37.96]
["bitfinex","SOLUSD",1755441512048,0.72,194.32,194.24,6.07995292]
["bitfinex","SOLUSD",1755441512229,0.72,194.32,194.23,6.07995292]
["bitfinex","SOLUSD",1755441512230,6.07995292,194.29,194.23,6.07995292]
["bitfinex","SOLUSD",1755441512535,0.72,194.32,194.28,6.07995292]
["bitfinex","SOLUSD",1755441512740,0.72,194.35,194.3,6.07995292]
["bitfinex","SOLUSD",1755441512940,6.07995292,194.36,194.3,6.07995292]
["bitfinex","SOLUSD",1755441513259,0.72,194.34,194.3,6.07995292]
["bitfinex","SOLUSD",1755441513412,6.07995292,194.36,194.3,6.07995292]
["bitfinex","SOLUSD",1755441513607,0.72,194.33,194.29,5.14682181]
["bitfinex","SOLUSD",1755441513828,0.72,194.32,194.29,6.07995292]
["bitfinex","SOLUSD",1755441514312,0.72,194.31,194.27,6.07995292]
["bitfinex","SOLUSD",1755441514914,0.72,194.3,194.27,6.07995292]
["bitfinex","SOLUSD",1755441515222,0.72,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1755441515436,6.79995292,194.34,194.29,6.07995292]
["bitfinex","SOLUSD",1755441515629,0.72,194.33,194.29,6.07995292]
["bitfinex","SOLUSD",1755441516521,10.20110925,194.36,194.3,6.07995292]
["bitfinex","SOLUSD",1755441516726,10.20110925,194.36,194.28,18.01523574]
["bitfinex","SOLUSD",1755441516912,10.20110925,194.36,194.3,6.07995292]
["bitfinex","SOLUSD",1755441517114,4.12115633,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1755441517425,3.40115633,194.37,194.34,6.07995292]
["bitfinex","SOLUSD",1755441517631,4.12115633,194.39,194.35,6.07995292]
["bitfinex","SOLUSD",1755441517807,4.29118365,194.43,194.32,18.01152736]
["bitfinex","SOLUSD",1755441517808,0.72,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1755441518011,6.79995292,194.38,194.33,6.07995292]
["bitfinex","SOLUSD",1755441518213,4.13349217,194.37,194.32,24.09148028]
["bitfinex","SOLUSD",1755441518412,4.13349217,194.36,194.32,24.09148028]
["bitfinex","SOLUSD",1755441518638,0.72,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1755441518850,0.72,194.36,194.33,6.07995292]
["bitfinex","SOLUSD",1755441519155,4.13610226,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1755441519321,0.57421813,194.43,194.35,5.14535631]
["bitfinex","SOLUSD",1755441519322,4.13610226,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1755441519528,0.72,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1755441520260,3.42066125,194.37,194.35,11.22530923]
["bitfinex","SOLUSD",1755441520432,0.72,194.41,194.36,6.07995292]
["bitfinex","SOLUSD",1755441520433,3.42104024,194.4,194.36,6.07995292]
["bitfinex","SOLUSD",1755441520756,6.85995292,194.43,194.37,6.07995292]
["bitfinex","SOLUSD",1755441520919,7.22269081,194.42,194.37,6.07995292]
["bitfinex","SOLUSD",1755441521121,4.1408318,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1755441521325,13.304611,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1755441521658,7.94465808,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1755441521835,7.22465808,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1755441522051,3.4208318,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1755441522518,3.42606775,194.41,194.38,11.22451511]
["bitfinex","SOLUSD",1755441522725,0.06,194.43,194.4,6.07995292]
["bitfinex","SOLUSD",1755441522920,3.42603765,194.42,194.4,6.07995292]
["bitfinex","SOLUSD",1755441523235,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441523553,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441523921,0.06,194.43,194.41,6.07995292]
["bitfinex","SOLUSD",1755441524122,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441524322,3.4924424,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441524553,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441525137,0.06,194.43,194.42,11.22345667]
["bitfinex","SOLUSD",1755441528031,3.49581223,194.43,194.42,11.22345667]
["bitfinex","SOLUSD",1755441528233,0.06,194.43,194.42,11.22345667]
["bitfinex","SOLUSD",1755441529331,0.06,194.43,194.42,11.82345667]
["bitfinex","SOLUSD",1755441529855,0.06,194.43,194.42,11.22345667]
["bitfinex","SOLUSD",1755441531836,0.06,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755441532042,4.1717441,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755441532242,0.73,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755441532474,0.06,194.43,194.42,5.17350375]
["bitfinex","SOLUSD",1755441532827,0.73,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441533034,4.17235657,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441533370,10.76652762,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441533531,14.07835097,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441534142,14.07828215,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441534356,4.17235657,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441534538,10.25230949,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441535772,0.73,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441536144,0.06,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441536341,0.73,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441536572,4.17235657,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441537076,10.25230949,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441537242,6.80995292,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441539054,11.95319213,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441539261,15.91123753,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441539463,15.91123753,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755441539663,6.07995292,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755441539865,6.59417105,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755441540246,7.26417105,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755441540456,10.70799832,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755441540634,7.26417105,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755441540841,29.64170244,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755441541035,26.0,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755441541266,73.38378019,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755441541769,79.19860706,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755441542348,85.27856006,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755441543270,42.27373319,194.37,194.27,81.33]
["bitfinex","SOLUSD",1755441543472,6.749953,194.37,194.31,6.07995292]
["bitfinex","SOLUSD",1755441543672,6.079953,194.37,194.36,6.07995292]
["bitfinex","SOLUSD",1755441543877,0.06,194.43,194.36,6.70995292]
["bitfinex","SOLUSD",1755441544172,0.06,194.43,194.42,6.07995292]
["bitfinex","SOLUSD",1755441544543,5.63995292,194.46,194.41,6.07995292]
["bitfinex","SOLUSD",1755441544875,6.07995292,194.49,194.44,6.07995292]
["bitfinex","SOLUSD",1755441545049,0.67,194.51,194.46,6.07995292]
["bitfinex","SOLUSD",1755441545781,6.74995292,194.51,194.44,0.63]
["bitfinex","SOLUSD",1755441545948,129.92,194.52,194.49,6.07995292]
["bitfinex","SOLUSD",1755441546152,129.92,194.52,194.51,6.07995292]
["bitfinex","SOLUSD",1755441546775,129.92,194.52,194.51,11.85107676]
["bitfinex","SOLUSD",1755441549673,129.92,194.52,194.51,37.85107676]
["bitfinex","SOLUSD",1755441549883,129.92,194.52,194.51,37.22107676]
["bitfinex","SOLUSD",1755441550274,129.92,194.52,194.51,37.85107676]
["bitfinex","SOLUSD",1755441551478,129.92,194.52,194.51,37.22107676]
["bitfinex","SOLUSD",1755441552581,129.92,194.52,194.51,37.85107676]
["bitfinex","SOLUSD",1755441553982,129.92,194.52,194.51,37.22107676]
["bitfinex","SOLUSD",1755441554557,129.92,194.52,194.51,75.10107676]
["bitfinex","SOLUSD",1755441554881,129.92,194.52,194.51,75.73107676]
["bitfinex","SOLUSD",1755441555557,129.92,194.52,194.51,75.10107676]
["bitfinex","SOLUSD",1755441556289,129.92,194.52,194.51,75.73107676]
["bitfinex","SOLUSD",1755441556580,129.92,194.52,194.51,75.10107676]
["bitfinex","SOLUSD",1755441557773,129.92,194.52,194.51,37.88]
["bitfinex","SOLUSD",1755441557982,130.59,194.52,194.51,37.82]
["bitfinex","SOLUSD",1755441558356,130.59,194.52,194.49,6.07995292]
["bitfinex","SOLUSD",1755441558597,130.59,194.52,194.46,5.14223983]
["bitfinex","SOLUSD",1755441558598,0.67,194.51,194.48,43.87995292]
["bitfinex","SOLUSD",1755441558765,129.92,194.52,194.48,43.87995292]
["bitfinex","SOLUSD",1755441558969,0.67,194.5,194.48,43.87995292]
["bitfinex","SOLUSD",1755441559294,129.92,194.52,194.43,0.51432392]
["bitfinex","SOLUSD",1755441559454,6.07995292,194.48,194.42,6.07995292]
["bitfinex","SOLUSD",1755441559659,0.67,194.47,194.42,49.00323609]
["bitfinex","SOLUSD",1755441559872,0.67,194.47,194.44,6.07995292]
["bitfinex","SOLUSD",1755441560687,0.67,194.47,194.42,42.92328317]
["bitfinex","SOLUSD",1755441560862,43.85995292,194.5,194.44,6.07995292]
["bitfinex","SOLUSD",1755441560863,6.07995292,194.49,194.44,6.07995292]
["bitfinex","SOLUSD",1755441561179,0.67,194.46,194.44,6.07995292]
["bitfinex","SOLUSD",1755441561575,0.67,194.45,194.42,37.78]
["bitfinex","SOLUSD",1755441561890,0.67,194.44,194.42,37.78]
["bitfinex","SOLUSD",1755441562090,0.67,194.44,194.42,43.85995292]
["bitfinex","SOLUSD",1755441563066,0.67,194.47,194.43,6.07995292]
["bitfinex","SOLUSD",1755441563267,0.67,194.47,194.44,6.07995292]
["bitfinex","SOLUSD",1755441564052,0.67,194.47,194.44,11.22292445]
["bitfinex","SOLUSD",1755441564251,6.74995292,194.49,194.44,11.22292445]
["bitfinex","SOLUSD",1755441564476,0.67,194.48,194.44,11.22292445]
["bitfinex","SOLUSD",1755441564988,0.67,194.47,194.44,6.07995292]
["bitfinex","SOLUSD",1755441565163,0.67,194.47,194.43,11.22314123]
["bitfinex","SOLUSD",1755441565373,6.07995292,194.49,194.44,6.07995292]
["bitfinex","SOLUSD",1755441565573,0.67,194.48,194.44,6.07995292]
["bitfinex","SOLUSD",1755441566082,0.67,194.47,194.44,11.22289079]
["bitfinex","SOLUSD",1755441566864,6.74995292,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1755441567066,6.74995292,194.49,194.44,6.07995292]
["bitfinex","SOLUSD",1755441567460,0.67,194.48,194.44,6.07995292]
["bitfinex","SOLUSD",1755441567986,0.67,194.47,194.43,11.22319213]
["bitfinex","SOLUSD",1755441568282,135.06090688,194.52,194.47,15.10621557]
["bitfinex","SOLUSD",1755441568283,129.92,194.52,194.47,15.10621557]
["bitfinex","SOLUSD",1755441568585,129.92,194.52,194.51,6.07995292]
["bitfinex","SOLUSD",1755441568761,129.92,194.52,194.51,43.95995292]
["bitfinex","SOLUSD",1755441568964,129.92,194.52,194.51,43.02112384]
["bitfinex","SOLUSD",1755441569162,129.92,194.52,194.51,49.10107676]
["bitfinex","SOLUSD",1755441570666,129.92,194.52,194.51,43.02112384]
["bitfinex","SOLUSD",1755441570876,129.92,194.52,194.51,49.10107676]
["bitfinex","SOLUSD",1755441571392,129.92,194.52,194.51,43.65112384]
["bitfinex","SOLUSD",1755441571570,129.92,194.52,194.51,49.73107676]
["bitfinex","SOLUSD",1755441573779,49.22,194.52,194.51,183.43107676]
["bitfinex","SOLUSD",1755441574179,49.22,194.52,194.51,182.80107676]
["bitfinex","SOLUSD",1755441575274,49.22,194.52,194.51,182.70107676]
["bitfinex","SOLUSD",1755441575893,49.22,194.52,194.51,183.33107676]
["bitfinex","SOLUSD",1755441577590,49.22,194.52,194.51,198.43729233]
["bitfinex","SOLUSD",1755441577789,22.81412105,194.52,194.51,198.43729233]
["bitfinex","SOLUSD",1755441579900,0.06,194.56,194.55,69.10589869]
["bitfinex","SOLUSD",1755441580108,0.06,194.56,194.55,106.82589869]
["bitfinex","SOLUSD",1755441581106,0.06,194.56,194.55,107.45589869]
["bitfinex","SOLUSD",1755441581294,0.06,194.56,194.55,241.15589869]
["bitfinex","SOLUSD",1755441581476,0.06,194.56,194.55,240.52589869]
["bitfinex","SOLUSD",1755441581870,0.06,194.56,194.55,106.82589869]
["bitfinex","SOLUSD",1755441582087,0.06,194.56,194.55,147.93211426]
["bitfinex","SOLUSD",1755441582295,0.06,194.56,194.55,148.56211426]
["bitfinex","SOLUSD",1755441582534,2.15195,194.61,194.55,77.52640236]
["bitfinex","SOLUSD",1755441582713,2.15195,194.61,194.6,6.07995292]
["bitfinex","SOLUSD",1755441583013,2.15195,194.61,194.6,43.73995292]
["bitfinex","SOLUSD",1755441583219,2.15195,194.61,194.6,48.87869906]
["bitfinex","SOLUSD",1755441583981,2.82195,194.61,194.59,6.07995292]
["bitfinex","SOLUSD",1755441584313,0.67,194.6,194.59,6.07995292]
["bitfinex","SOLUSD",1755441584629,0.67,194.6,194.59,43.73995292]
["bitfinex","SOLUSD",1755441584776,2.15195,194.61,194.59,43.73995292]
["bitfinex","SOLUSD",1755441584981,2.15195,194.61,194.6,6.07995292]
["bitfinex","SOLUSD",1755441585181,2.15195,194.61,194.6,11.21869906]
["bitfinex","SOLUSD",1755441585479,2.15195,194.61,194.6,6.07995292]
["bitfinex","SOLUSD",1755441585480,2.82195,194.61,194.6,6.07995292]
["bitfinex","SOLUSD",1755441585677,2.82195,194.61,194.6,43.73995292]
["bitfinex","SOLUSD",1755441585879,2.82195,194.61,194.6,48.87869906]
["bitfinex","SOLUSD",1755441586305,2.82195,194.61,194.6,43.73995292]
["bitfinex","SOLUSD",1755441586506,2.88195,194.61,194.6,37.66]
["bitfinex","SOLUSD",1755441587215,2.88195,194.61,194.55,26.0]
["bitfinex","SOLUSD",1755441587407,6.74995292,194.6,194.56,37.64]
["bitfinex","SOLUSD",1755441587593,0.67,194.59,194.56,43.71995292]
["bitfinex","SOLUSD",1755441587916,0.67,194.58,194.57,6.07995292]
["bitfinex","SOLUSD",1755441588496,0.67,194.6,194.57,6.07995292]
["bitfinex","SOLUSD",1755441588819,2.21195,194.61,194.59,6.07995292]
["bitfinex","SOLUSD",1755441589013,2.88195,194.61,194.6,43.71995292]
["bitfinex","SOLUSD",1755441589418,2.88195,194.61,194.6,101.60583187]
["bitfinex","SOLUSD",1755441589803,2.88195,194.61,194.6,106.74457801]
["bitfinex","SOLUSD",1755441590510,2.21195,194.61,194.6,106.74457801]
["bitfinex","SOLUSD",1755441590713,2.88195,194.61,194.6,106.74457801]
["bitfinex","SOLUSD",1755441591285,2.88195,194.61,194.6,106.72457801]
["bitfinex","SOLUSD",1755441592411,2.88195,194.61,194.6,104.52793854]
["bitfinex","SOLUSD",1755441592594,2.88195,194.61,194.6,42.75874614]
["bitfinex","SOLUSD",1755441592937,2.88195,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1755441593106,0.67,194.6,194.57,41.46331345]
["bitfinex","SOLUSD",1755441593306,0.67,194.59,194.57,41.46331345]
["bitfinex","SOLUSD",1755441593610,0.67,194.58,194.57,41.46331345]
["bitfinex","SOLUSD",1755441594622,0.67,194.58,194.57,37.58]
["bitfinex","SOLUSD",1755441595313,4.55331345,194.58,194.53,3.88331345]
["bitfinex","SOLUSD",1755441595498,0.67,194.57,194.54,37.54]
["bitfinex","SOLUSD",1755441595703,0.67,194.56,194.54,37.54]
["bitfinex","SOLUSD",1755441595927,0.67,194.55,194.54,37.54]
["bitfinex","SOLUSD",1755441596420,0.67,194.55,194.54,46.56364448]
["bitfinex","SOLUSD",1755441596907,0.67,194.55,194.54,41.42331345]
["bitfinex","SOLUSD",1755441597113,0.67,194.55,194.54,37.54]
["bitfinex","SOLUSD",1755441597339,0.67,194.55,194.53,3.88331345]
["bitfinex","SOLUSD",1755441597532,0.67,194.55,194.54,37.52]
["bitfinex","SOLUSD",1755441599139,0.67,194.57,194.54,46.54360935]
["bitfinex","SOLUSD",1755441599346,7.32522747,194.6,194.55,3.88331345]
["bitfinex","SOLUSD",1755441599565,0.67,194.56,194.55,3.88331345]
["bitfinex","SOLUSD",1755441599842,0.67,194.56,194.55,41.40331345]
["bitfinex","SOLUSD",1755441600003,3.88331345,194.6,194.55,41.40331345]
["bitfinex","SOLUSD",1755441600202,2.21195,194.61,194.59,3.88331345]
["bitfinex","SOLUSD",1755441600609,0.67,194.6,194.59,41.38331345]
["bitfinex","SOLUSD",1755441600810,0.67,194.6,194.59,37.5]
["bitfinex","SOLUSD",1755441605220,4.55331345,194.6,194.52,57.88587895]
["bitfinex","SOLUSD",1755441605520,4.55331345,194.6,194.48,5.14857341]
["bitfinex","SOLUSD",1755441605521,3.88331345,194.53,194.5,57.91587895]
["bitfinex","SOLUSD",1755441605729,0.67,194.52,194.5,95.39587895]
["bitfinex","SOLUSD",1755441606316,0.67,194.52,194.5,37.51]
["bitfinex","SOLUSD",1755441606653,4.55331345,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441607322,0.67,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441610109,0.51421813,194.55,194.5,0.03]
["bitfinex","SOLUSD",1755441610110,4.55331345,194.54,194.5,0.03]
["bitfinex","SOLUSD",1755441610311,3.88331345,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755441610814,4.55331345,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755441611008,3.88331345,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755441611240,0.67,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441612725,4.55331345,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441612928,0.67,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441613224,4.55331345,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441613418,9.69443729,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441613935,13.66199622,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755441614333,15.10621557,194.5,194.46,0.03]
["bitfinex","SOLUSD",1755441614528,3.88331345,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755441614732,3.88331345,194.47,194.42,0.03]
["bitfinex","SOLUSD",1755441614733,22.82713151,194.47,194.42,0.03]
["bitfinex","SOLUSD",1755441614916,3.88331345,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441615116,7.72091594,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755441615338,8.90634165,194.43,194.38,0.03]
["bitfinex","SOLUSD",1755441615523,3.88331345,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755441615930,4.55331345,194.39,194.32,0.03]
["bitfinex","SOLUSD",1755441616215,3.88331345,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755441616418,6.06025468,194.34,194.32,5.17612505]
["bitfinex","SOLUSD",1755441617142,6.73025468,194.36,194.32,5.17612505]
["bitfinex","SOLUSD",1755441617574,6.06025468,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441618133,6.73025468,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441619027,0.51421813,194.39,194.32,0.03]
["bitfinex","SOLUSD",1755441619227,6.73025468,194.38,194.33,6.06025468]
["bitfinex","SOLUSD",1755441619426,6.73025468,194.37,194.32,6.09025468]
["bitfinex","SOLUSD",1755441619737,0.67,194.37,194.33,6.06025468]
["bitfinex","SOLUSD",1755441620456,1.18421813,194.4,194.34,6.77025468]
["bitfinex","SOLUSD",1755441620634,1.18421813,194.4,194.35,6.06025468]
["bitfinex","SOLUSD",1755441620837,6.57447281,194.4,194.35,6.77025468]
["bitfinex","SOLUSD",1755441621032,7.24447281,194.4,194.33,37.42]
["bitfinex","SOLUSD",1755441621234,6.73025468,194.39,194.34,6.06025468]
["bitfinex","SOLUSD",1755441621453,0.67,194.38,194.34,6.06025468]
["bitfinex","SOLUSD",1755441621830,0.67,194.38,194.32,0.74]
["bitfinex","SOLUSD",1755441621831,15.10621557,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755441622056,4.99432762,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441622222,0.67,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441622422,6.73025468,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441622864,6.06025468,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755441623029,0.67,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441623225,6.73025468,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755441623465,6.06025468,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755441623646,6.73025468,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755441625564,6.73025468,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441625876,26.14973494,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441626232,4.98326469,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441626556,6.06025468,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441627569,6.73025468,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441628066,7.24447281,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441628279,6.73025468,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441629079,15.66799878,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441629636,6.73025468,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441629861,7.24447281,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441630072,6.06025468,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441630873,11.87614054,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441631265,15.66615242,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441631554,10.52026656,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441632087,10.51926843,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441632247,15.66515429,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441634547,30.769966,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441634753,40.23873977,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441634967,40.7529579,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441635175,34.69270322,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755441635896,26.0,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441636090,73.9620827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441636388,10.3620827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441636965,11.0320827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441637389,11.03295618,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441637594,16.17879198,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441637792,11.03237646,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441638389,8.87003488,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441639201,3.78790365,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441639494,7.68581675,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441640383,3.8979131,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441640583,7.6873238,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441640977,7.68723486,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441643805,3.78932176,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441643975,7.68723486,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441645990,8.38723486,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441646603,7.68723486,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441649511,3.8979131,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441649692,7.7011905,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441650304,7.92231178,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441650621,8.4011905,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441651323,8.91540863,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441651890,4.5032774,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441652125,12.34307071,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441652992,11.82885258,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441653321,11.12885258,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441654421,7.23093948,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441654596,3.8032774,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441654798,8.44515761,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441655218,11.64307071,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441655524,7.23093948,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441655697,11.12885258,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441655902,11.14914257,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441656093,11.84914257,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441656293,11.14914257,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441656913,11.84914257,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441657305,7.25122947,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441657905,13.13677224,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441658113,11.84914257,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441658315,7.95122947,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441658524,12.3633607,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441658701,71.21989747,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441658900,77.44613107,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755441659109,41.10621557,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755441659296,44.78647567,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755441659518,12.88896616,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755441659718,8.56168116,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755441660103,12.45959426,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755441660307,57.5498427,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755441660533,15.10621557,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755441660700,30.00333112,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441660904,15.59711555,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441661099,19.92686282,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441661411,19.92824767,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441661929,62.39572283,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441663006,77.5019384,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441663703,77.49998953,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441663909,19.9262988,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441664110,15.59655153,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441664326,52.89655153,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441664530,50.97324837,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441664739,56.12072353,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441666701,50.98726847,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441666905,56.12253447,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441668033,71.22875004,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441670130,71.22817532,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441670335,26.0,194.25,194.24,0.2]
["bitfinex","SOLUSD",1755441670635,89.51851176,194.25,194.24,0.2]
["bitfinex","SOLUSD",1755441670811,90.73272989,194.25,194.24,0.2]
["bitfinex","SOLUSD",1755441672031,95.88073503,194.25,194.24,0.2]
["bitfinex","SOLUSD",1755441672328,15.10621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755441672537,41.10621557,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755441672709,52.79272989,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755441672910,90.09272989,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755441673131,90.79272989,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755441674029,95.94153021,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755441675222,26.0,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441675423,37.68651432,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441675628,90.09272989,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441675832,86.24600888,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441676027,86.18967822,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441676234,71.08346265,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441676451,41.71213123,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441676638,67.71213123,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441676941,30.41213123,194.19,194.16,0.2]
["bitfinex","SOLUSD",1755441677116,30.41213123,194.19,194.17,0.72]
["bitfinex","SOLUSD",1755441677117,41.71213123,194.19,194.17,0.72]
["bitfinex","SOLUSD",1755441677553,37.81421813,194.19,194.16,5.35034608]
["bitfinex","SOLUSD",1755441677722,0.51421813,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441678047,3.8979131,194.21,194.19,0.72]
["bitfinex","SOLUSD",1755441678234,3.8979131,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755441678748,3.8979131,194.2,194.18,0.75]
["bitfinex","SOLUSD",1755441679325,0.51421813,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441679519,4.41213123,194.21,194.19,0.72]
["bitfinex","SOLUSD",1755441679745,37.3,194.22,194.19,0.72]
["bitfinex","SOLUSD",1755441680056,3.8979131,194.21,194.19,0.72]
["bitfinex","SOLUSD",1755441680257,0.51421813,194.21,194.19,0.72]
["bitfinex","SOLUSD",1755441680462,4.41213123,194.21,194.19,0.72]
["bitfinex","SOLUSD",1755441680659,4.41213123,194.21,194.18,5.17983635]
["bitfinex","SOLUSD",1755441680843,4.41213123,194.21,194.18,5.89983635]
["bitfinex","SOLUSD",1755441681365,4.41213123,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441681531,3.8979131,194.2,194.18,0.75]
["bitfinex","SOLUSD",1755441681959,0.51421813,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441682163,4.41213123,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441682642,0.51421813,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441682852,4.41213123,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441683361,4.41213123,194.21,194.18,80.73]
["bitfinex","SOLUSD",1755441683561,4.41213123,194.21,194.18,81.45]
["bitfinex","SOLUSD",1755441684160,0.51421813,194.21,194.18,86.59970005]
["bitfinex","SOLUSD",1755441685634,4.41213123,194.21,194.18,81.45]
["bitfinex","SOLUSD",1755441685845,3.8979131,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755441686065,0.51421813,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441686355,42.32213123,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441687138,0.51421813,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441687333,37.73421813,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755441687556,37.22,194.2,194.18,0.75]
["bitfinex","SOLUSD",1755441687964,37.73421813,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441688137,37.73421813,194.21,194.18,0.03]
["bitfinex","SOLUSD",1755441688470,37.73421813,194.21,194.18,0.75]
["bitfinex","SOLUSD",1755441688641,37.73421813,194.21,194.18,5.89983965]
["bitfinex","SOLUSD",1755441688846,3.8979131,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441689253,4.41213123,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441689971,0.51421813,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441690472,3.8979131,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755441690473,0.51421813,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755441690649,0.06,194.23,194.19,3.8979131]
["bitfinex","SOLUSD",1755441690841,0.06,194.23,194.21,3.8979131]
["bitfinex","SOLUSD",1755441691055,0.06,194.23,194.22,4.6179131]
["bitfinex","SOLUSD",1755441691848,0.06,194.23,194.22,9.76671342]
["bitfinex","SOLUSD",1755441693275,0.06,194.23,194.22,5.86880032]
["bitfinex","SOLUSD",1755441693478,0.06,194.23,194.22,9.76671342]
["bitfinex","SOLUSD",1755441694062,4.6679131,194.23,194.18,80.73]
["bitfinex","SOLUSD",1755441694275,0.51421813,194.22,194.18,80.73]
["bitfinex","SOLUSD",1755441694567,0.51421813,194.22,194.18,0.03]
["bitfinex","SOLUSD",1755441694568,4.41213123,194.22,194.18,0.03]
["bitfinex","SOLUSD",1755441694745,3.8979131,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441695153,4.6079131,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441696068,3.8979131,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755441696278,0.51421813,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755441696481,0.51421813,194.19,194.16,5.06156321]
["bitfinex","SOLUSD",1755441696651,4.41213123,194.19,194.16,5.06156321]
["bitfinex","SOLUSD",1755441696849,4.41213123,194.19,194.15,5.18059547]
["bitfinex","SOLUSD",1755441696850,4.6079131,194.18,194.15,5.18059547]
["bitfinex","SOLUSD",1755441697268,3.8979131,194.18,194.15,5.18059547]
["bitfinex","SOLUSD",1755441697597,3.8979131,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441697955,4.6079131,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441698154,9.75830452,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441698549,4.6079131,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441699277,4.41213123,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755441699649,3.8979131,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441699848,0.51421813,194.2,194.15,9.7985698]
["bitfinex","SOLUSD",1755441700050,0.51421813,194.21,194.17,3.8979131]
["bitfinex","SOLUSD",1755441700246,3.84275337,194.2,194.18,4.6179131]
["bitfinex","SOLUSD",1755441700477,0.51421813,194.22,194.17,3.8979131]
["bitfinex","SOLUSD",1755441700657,3.84337252,194.21,194.17,3.8979131]
["bitfinex","SOLUSD",1755441700867,3.84337252,194.2,194.17,3.8979131]
["bitfinex","SOLUSD",1755441701070,1.22421813,194.22,194.17,3.8979131]
["bitfinex","SOLUSD",1755441701267,4.55355158,194.21,194.17,3.8979131]
["bitfinex","SOLUSD",1755441701480,3.8979131,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755441701651,8.25759284,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755441701962,4.41213123,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755441702170,3.8979131,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441702368,4.3615282,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755441702671,3.97552247,194.18,194.15,0.75]
["bitfinex","SOLUSD",1755441702872,0.51421813,194.19,194.15,3.9279131]
["bitfinex","SOLUSD",1755441703073,3.46097968,194.22,194.17,3.8979131]
["bitfinex","SOLUSD",1755441703280,7.30780541,194.21,194.18,4.6179131]
["bitfinex","SOLUSD",1755441703478,3.84682573,194.2,194.17,3.8979131]
["bitfinex","SOLUSD",1755441703664,1.22421813,194.2,194.15,4.6479131]
["bitfinex","SOLUSD",1755441703865,4.55889105,194.19,194.15,5.1806567]
["bitfinex","SOLUSD",1755441704083,3.84917736,194.18,194.15,5.1806567]
["bitfinex","SOLUSD",1755441704285,1.22421813,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755441704784,3.46344587,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755441704972,3.84979631,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755441705172,3.977664,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755441705486,3.84982926,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755441705660,3.977664,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755441705859,3.84982836,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755441706081,3.46344587,194.19,194.15,4.6379131]
["bitfinex","SOLUSD",1755441706282,3.84982926,194.18,194.15,4.6379131]
["bitfinex","SOLUSD",1755441706509,3.46344587,194.19,194.15,4.6379131]
["bitfinex","SOLUSD",1755441706780,3.84986665,194.18,194.15,4.6379131]
["bitfinex","SOLUSD",1755441706986,3.46344587,194.19,194.15,4.6379131]
["bitfinex","SOLUSD",1755441707173,3.84981464,194.18,194.15,4.6379131]
["bitfinex","SOLUSD",1755441707482,3.46381062,194.19,194.16,3.8979131]
["bitfinex","SOLUSD",1755441707685,3.97812883,194.2,194.16,3.8979131]
["bitfinex","SOLUSD",1755441707883,3.84985421,194.19,194.16,3.8979131]
["bitfinex","SOLUSD",1755441708062,4.47213123,194.23,194.18,9.04777405]
["bitfinex","SOLUSD",1755441708257,7.31350146,194.22,194.18,9.75777405]
["bitfinex","SOLUSD",1755441708464,7.31350146,194.21,194.18,5.85986095]
["bitfinex","SOLUSD",1755441708765,3.46372741,194.22,194.2,3.8979131]
["bitfinex","SOLUSD",1755441708981,0.06,194.23,194.19,0.71]
["bitfinex","SOLUSD",1755441708982,0.06,194.23,194.21,4.6079131]
["bitfinex","SOLUSD",1755441709170,0.06,194.23,194.22,4.6079131]
["bitfinex","SOLUSD",1755441709371,3.90928572,194.23,194.22,4.6079131]
["bitfinex","SOLUSD",1755441709964,3.90928572,194.23,194.22,35.75671342]
["bitfinex","SOLUSD",1755441710169,0.06,194.23,194.22,72.95671342]
["bitfinex","SOLUSD",1755441710373,0.06,194.23,194.22,76.86599942]
["bitfinex","SOLUSD",1755441710694,0.06,194.23,194.22,9.04671342]
["bitfinex","SOLUSD",1755441713594,0.06,194.25,194.22,9.75671342]
["bitfinex","SOLUSD",1755441713791,0.06,194.25,194.24,29.8979131]
["bitfinex","SOLUSD",1755441714010,1e-08,194.25,194.24,29.8979131]
["bitfinex","SOLUSD",1755441714180,1e-08,194.25,194.24,30.6079131]
["bitfinex","SOLUSD",1755441714376,1e-08,194.25,194.24,29.8979131]
["bitfinex","SOLUSD",1755441714583,1e-08,194.25,194.24,3.8979131]
["bitfinex","SOLUSD",1755441715199,1e-08,194.25,194.24,30.6079131]
["bitfinex","SOLUSD",1755441715397,1e-08,194.25,194.24,35.75618328]
["bitfinex","SOLUSD",1755441715701,1e-08,194.25,194.24,116.45618328]
["bitfinex","SOLUSD",1755441717097,1e-08,194.25,194.24,153.63618328]
["bitfinex","SOLUSD",1755441717895,1e-08,194.25,194.24,149.73827018]
["bitfinex","SOLUSD",1755441718094,1e-08,194.25,194.24,153.63618328]
["bitfinex","SOLUSD",1755441718484,0.06,194.27,194.25,80.69999999]
["bitfinex","SOLUSD",1755441718806,0.06,194.27,194.26,3.8979131]
["bitfinex","SOLUSD",1755441719043,0.06,194.27,194.26,4.6079131]
["bitfinex","SOLUSD",1755441719313,0.06,194.27,194.26,6.6696091]
["bitfinex","SOLUSD",1755441719873,0.06,194.27,194.26,11.81734924]
["bitfinex","SOLUSD",1755441720067,0.06,194.27,194.26,9.75565324]
["bitfinex","SOLUSD",1755441721084,1e-08,194.27,194.26,90.45565323]
["bitfinex","SOLUSD",1755441722213,1e-08,194.27,194.26,127.57565323]
["bitfinex","SOLUSD",1755441724103,1e-08,194.27,194.26,129.63724323]
["bitfinex","SOLUSD",1755441729891,1e-08,194.27,194.26,128.92724323]
["bitfinex","SOLUSD",1755441730505,0.06,194.29,194.28,106.69999998]
["bitfinex","SOLUSD",1755441730701,0.06,194.29,194.28,147.59791308]
["bitfinex","SOLUSD",1755441731009,0.06,194.29,194.28,152.74512329]
["bitfinex","SOLUSD",1755441731785,0.78,194.29,194.28,152.74512329]
["bitfinex","SOLUSD",1755441732293,0.06,194.29,194.28,152.74512329]
["bitfinex","SOLUSD",1755441732496,0.06,194.29,194.28,115.74512329]
["bitfinex","SOLUSD",1755441732685,0.06,194.29,194.28,152.72512329]
["bitfinex","SOLUSD",1755441735910,0.06,194.29,194.28,153.42512329]
["bitfinex","SOLUSD",1755441736108,0.06,194.31,194.29,84.53791308]
["bitfinex","SOLUSD",1755441736308,0.06,194.31,194.3,40.8379131]
["bitfinex","SOLUSD",1755441736724,0.06,194.31,194.3,41.5379131]
["bitfinex","SOLUSD",1755441737307,0.06,194.31,194.3,47.19926152]
["bitfinex","SOLUSD",1755441738208,0.06,194.31,194.3,46.49926152]
["bitfinex","SOLUSD",1755441739685,0.06,194.31,194.3,45.98459349]
["bitfinex","SOLUSD",1755441740916,0.06,194.31,194.3,46.68459349]
["bitfinex","SOLUSD",1755441741116,0.06,194.32,194.31,41.10621557]
["bitfinex","SOLUSD",1755441741291,1e-08,194.32,194.31,45.00412867]
["bitfinex","SOLUSD",1755441741488,1e-08,194.32,194.31,50.85054419]
["bitfinex","SOLUSD",1755441741899,1e-08,194.32,194.31,50.15054419]
["bitfinex","SOLUSD",1755441742119,1e-08,194.32,194.31,52.21139019]
["bitfinex","SOLUSD",1755441742432,1e-08,194.33,194.31,52.72603174]
["bitfinex","SOLUSD",1755441742724,1e-08,194.33,194.32,40.7979131]
["bitfinex","SOLUSD",1755441743426,1e-08,194.33,194.32,48.00490977]
["bitfinex","SOLUSD",1755441743626,1e-08,194.33,194.32,45.94406377]
["bitfinex","SOLUSD",1755441745429,1e-08,194.33,194.32,126.58406375]
["bitfinex","SOLUSD",1755441745610,0.67000001,194.33,194.32,126.58406375]
["bitfinex","SOLUSD",1755441746023,0.67000001,194.33,194.32,122.68615065]
["bitfinex","SOLUSD",1755441746195,0.67000001,194.33,194.32,126.58406375]
["bitfinex","SOLUSD",1755441746799,1e-08,194.33,194.32,126.58406375]
["bitfinex","SOLUSD",1755441748789,4.56791311,194.33,194.31,36.9]
["bitfinex","SOLUSD",1755441748994,0.67,194.32,194.31,36.9]
["bitfinex","SOLUSD",1755441749931,0.67,194.32,194.31,42.04641552]
["bitfinex","SOLUSD",1755441751733,1e-08,194.33,194.31,127.79897015]
["bitfinex","SOLUSD",1755441751928,1e-08,194.33,194.32,3.8979131]
["bitfinex","SOLUSD",1755441753950,0.67000001,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1755441754147,0.67000001,194.33,194.31,85.78634849]
["bitfinex","SOLUSD",1755441754328,1e-08,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441754848,0.67000001,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441755035,1e-08,194.33,194.32,40.7979131]
["bitfinex","SOLUSD",1755441756040,0.67000001,194.33,194.31,85.78637272]
["bitfinex","SOLUSD",1755441756242,0.67000001,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441756442,11.86632588,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441756827,7.96841278,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441757032,11.86632588,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441758431,7.96841278,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441758624,11.86632588,194.33,194.32,36.9]
["bitfinex","SOLUSD",1755441758826,11.86632588,194.33,194.31,36.9]
["bitfinex","SOLUSD",1755441759059,0.67,194.32,194.31,36.9]
["bitfinex","SOLUSD",1755441759268,4.51562411,194.32,194.31,36.9]
["bitfinex","SOLUSD",1755441759657,36.9,194.46,194.33,10.0]
["bitfinex","SOLUSD",1755441759966,3.8979131,194.34,194.33,46.9]
["bitfinex","SOLUSD",1755441761729,4.5679131,194.34,194.33,46.9]
["bitfinex","SOLUSD",1755441765544,0.67,194.34,194.33,46.9]
["bitfinex","SOLUSD",1755441767232,3.8979131,194.35,194.33,46.9]
["bitfinex","SOLUSD",1755441767432,4.5679131,194.35,194.33,46.9]
["bitfinex","SOLUSD",1755441767960,0.67,194.34,194.33,46.9]
["bitfinex","SOLUSD",1755441768528,3.8979131,194.35,194.33,46.9]
["bitfinex","SOLUSD",1755441768731,4.5679131,194.35,194.33,46.9]
["bitfinex","SOLUSD",1755441768968,5.14456649,194.38,194.33,46.9]
["bitfinex","SOLUSD",1755441769155,0.67,194.34,194.33,46.9]
["bitfinex","SOLUSD",1755441769958,0.67,194.34,194.33,36.9]
["bitfinex","SOLUSD",1755441771364,4.5679131,194.34,194.33,36.9]
["bitfinex","SOLUSD",1755441771785,8.41720673,194.34,194.33,36.9]
["bitfinex","SOLUSD",1755441771951,8.41720673,194.34,194.32,36.9]
["bitfinex","SOLUSD",1755441772261,8.41720673,194.33,194.31,117.56999998]
["bitfinex","SOLUSD",1755441772465,7.74720673,194.32,194.31,117.56999998]
["bitfinex","SOLUSD",1755441772636,8.41720673,194.32,194.31,117.56999998]
["bitfinex","SOLUSD",1755441773461,4.51929363,194.32,194.31,117.56999998]
["bitfinex","SOLUSD",1755441773634,8.41720673,194.32,194.31,117.56999998]
["bitfinex","SOLUSD",1755441774365,4.91720673,194.32,194.31,117.56999998]
["bitfinex","SOLUSD",1755441775053,4.91720673,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441776267,10.0633574,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441776979,25.16957297,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441777170,9.71406377,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441778966,4.5679131,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441780177,0.67,194.35,194.31,0.03]
["bitfinex","SOLUSD",1755441780395,3.8979131,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755441780558,3.8979131,194.33,194.31,0.03]
["bitfinex","SOLUSD",1755441780753,4.5679131,194.33,194.31,0.03]
["bitfinex","SOLUSD",1755441781083,0.67,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441782076,3.8979131,194.33,194.31,10.03]
["bitfinex","SOLUSD",1755441782393,4.5679131,194.33,194.31,10.03]
["bitfinex","SOLUSD",1755441782856,0.67,194.33,194.31,10.03]
["bitfinex","SOLUSD",1755441783379,5.14540685,194.35,194.31,10.03]
["bitfinex","SOLUSD",1755441783380,5.81540685,194.35,194.31,10.03]
["bitfinex","SOLUSD",1755441783687,0.67,194.35,194.31,10.03]
["bitfinex","SOLUSD",1755441783989,4.5679131,194.34,194.31,10.03]
["bitfinex","SOLUSD",1755441785065,38.86180979,194.38,194.32,0.7]
["bitfinex","SOLUSD",1755441785066,5.14481518,194.38,194.32,0.7]
["bitfinex","SOLUSD",1755441785290,5.14481518,194.38,194.34,10.0]
["bitfinex","SOLUSD",1755441785291,3.8979131,194.37,194.34,10.0]
["bitfinex","SOLUSD",1755441785601,4.5679131,194.37,194.34,10.0]
["bitfinex","SOLUSD",1755441786590,3.84565213,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755441786786,3.84568769,194.35,194.33,10.0]
["bitfinex","SOLUSD",1755441786967,4.5679131,194.37,194.34,10.0]
["bitfinex","SOLUSD",1755441787170,3.84568947,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755441787376,3.84568947,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755441787574,3.84568947,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755441787772,3.84568947,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755441787959,3.84568947,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755441788289,3.84568947,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755441788583,7.74360257,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755441788787,3.84568947,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755441791493,15.10621557,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755441791702,3.8979131,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441791881,7.74360257,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441792077,8.41360257,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441793696,13.55975324,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441794385,17.02513242,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441794593,17.03017697,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441795586,11.2140263,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441796101,17.01017697,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441796279,13.54479779,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441797008,32.11523428,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441801503,16.35901871,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441801817,3.85073402,194.32,194.31,0.72]
["bitfinex","SOLUSD",1755441803689,7.3627462,194.34,194.31,0.72]
["bitfinex","SOLUSD",1755441803892,7.74798112,194.33,194.31,0.03]
["bitfinex","SOLUSD",1755441804110,7.74798112,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441804409,7.74789917,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441804586,3.84998607,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441804787,3.84998607,194.32,194.31,0.72]
["bitfinex","SOLUSD",1755441805177,3.84998607,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441805579,7.74789917,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441805778,13.54404984,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441806100,17.00905174,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441806726,9.26115257,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441807031,13.54417978,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441807227,17.00902528,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441807825,32.11524085,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441808008,33.40311495,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755441811827,15.10621557,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755441811996,75.38074871,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755441812198,76.03074871,194.3,194.27,0.03]
["bitfinex","SOLUSD",1755441812427,48.90204177,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441812600,93.09700328,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441812934,93.74519901,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441813711,98.89240922,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441814112,91.09658302,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441814310,7.31315724,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441814521,12.89343505,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441814906,3.84831174,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441815107,7.74622484,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755441815307,7.74622484,194.28,194.27,0.72]
["bitfinex","SOLUSD",1755441815920,3.84831174,194.28,194.27,0.72]
["bitfinex","SOLUSD",1755441817138,3.8979131,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755441817503,3.8979131,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755441817853,9.04486385,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755441818333,3.8979131,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755441818540,5.14673951,194.3,194.27,0.72]
["bitfinex","SOLUSD",1755441818835,7.74343697,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755441819041,3.8979131,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755441822211,64.2777556,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755441822420,29.8979131,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441822722,33.74362693,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441823114,38.89136707,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441823607,29.84571383,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441823816,38.89136707,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441824012,3.84571383,194.26,194.25,14.6179131]
["bitfinex","SOLUSD",1755441824208,3.8979131,194.3,194.26,10.0]
["bitfinex","SOLUSD",1755441824416,3.84479216,194.29,194.26,10.0]
["bitfinex","SOLUSD",1755441824714,3.84479216,194.29,194.27,0.71]
["bitfinex","SOLUSD",1755441824906,3.84479216,194.29,194.26,10.0]
["bitfinex","SOLUSD",1755441825131,3.84479216,194.29,194.28,0.71]
["bitfinex","SOLUSD",1755441825725,3.84479216,194.29,194.26,10.0]
["bitfinex","SOLUSD",1755441825939,3.84479216,194.29,194.27,0.71]
["bitfinex","SOLUSD",1755441826533,7.74270526,194.28,194.25,10.03]
["bitfinex","SOLUSD",1755441826710,7.74305546,194.27,194.25,10.03]
["bitfinex","SOLUSD",1755441826915,3.8979131,194.27,194.25,10.03]
["bitfinex","SOLUSD",1755441827839,3.8979131,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441828031,4.5979131,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441828220,8.44322638,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441828616,23.54944195,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441829109,27.01038067,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441829726,32.15812081,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441829928,17.05190524,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441830945,13.20659196,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441831238,17.05105784,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441832416,16.35105784,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441833221,12.89011912,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441833422,7.30506508,194.26,194.25,0.74]
["bitfinex","SOLUSD",1755441833622,3.84446588,194.26,194.25,10.74]
["bitfinex","SOLUSD",1755441833826,3.8979131,194.3,194.26,10.0]
["bitfinex","SOLUSD",1755441834021,3.84477117,194.29,194.27,0.71]
["bitfinex","SOLUSD",1755441834226,3.84477117,194.28,194.27,0.71]
["bitfinex","SOLUSD",1755441835549,7.74268427,194.28,194.25,10.03]
["bitfinex","SOLUSD",1755441835745,7.74268427,194.28,194.25,0.74]
["bitfinex","SOLUSD",1755441835746,7.74268427,194.27,194.25,0.74]
["bitfinex","SOLUSD",1755441835944,3.8979131,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441836152,7.74497373,194.26,194.25,10.74]
["bitfinex","SOLUSD",1755441836331,3.84706063,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441836830,3.84706063,194.26,194.25,10.74]
["bitfinex","SOLUSD",1755441837448,3.8979131,194.28,194.26,10.0]
["bitfinex","SOLUSD",1755441837626,3.84826976,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441838245,3.84826976,194.27,194.26,0.71]
["bitfinex","SOLUSD",1755441838443,5.14671429,194.3,194.26,10.71]
["bitfinex","SOLUSD",1755441838640,7.74632295,194.29,194.26,10.0]
["bitfinex","SOLUSD",1755441838841,3.84840985,194.28,194.27,0.71]
["bitfinex","SOLUSD",1755441839152,3.90840985,194.28,194.27,0.71]
["bitfinex","SOLUSD",1755441840031,0.06,194.28,194.27,0.71]
["bitfinex","SOLUSD",1755441840226,7.80651628,194.28,194.26,10.0]
["bitfinex","SOLUSD",1755441840457,7.74651628,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441842728,3.84860318,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441843036,13.59399144,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755441843237,8.44651628,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441844643,3.84860318,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441844962,7.74651628,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441847230,11.21150474,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441847431,16.35924488,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441848459,16.36135282,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441849661,32.16756839,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441851549,32.16930191,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441852942,7.3174331,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441853155,11.2153462,194.26,194.25,0.74]
["bitfinex","SOLUSD",1755441853467,7.3174331,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441853672,7.3174331,194.26,194.25,0.74]
["bitfinex","SOLUSD",1755441854040,7.3174331,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441854041,11.2153462,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441855171,7.3174331,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441855364,7.75035774,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441855572,11.2153462,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441855889,7.3174331,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441856040,7.75035774,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441856242,11.2153462,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441856477,17.04308634,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441856672,32.14930191,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441856902,68.98930191,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441857762,68.98970706,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441858584,53.88349149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441858796,53.20349149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441859376,48.05575135,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441860075,53.20349149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441860993,53.88349149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441862787,49.30557839,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441863092,53.20349149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441864095,48.05575135,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441864587,11.21575135,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441865089,11.21575135,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441866192,16.36349149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441866567,8.6127286,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441866763,16.36492308,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441867192,12.5106417,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441867370,16.36549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441868191,12.46757853,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441868372,16.36549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441868977,17.04549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441869583,16.36549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441869782,7.31983839,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441869980,7.31983839,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441869981,11.21775149,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441871284,11.21775149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441871775,16.36549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441872980,17.04549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441873393,16.36549163,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441874005,11.21775149,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755441874181,11.21775149,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441875804,7.36290156,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441875975,11.21988814,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441877201,7.32197504,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441877504,3.85698658,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441877694,7.32197504,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441877894,3.85698658,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441878097,7.32197504,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441878276,3.85698658,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441878476,7.32197504,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441878675,3.85698658,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441878900,7.32178682,194.26,194.25,10.71]
["bitfinex","SOLUSD",1755441879104,3.85679836,194.26,194.25,10.71]
["bitfinex","SOLUSD",1755441879508,3.85679836,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755441879703,3.85679836,194.26,194.25,10.71]
["bitfinex","SOLUSD",1755441882198,3.85679836,194.26,194.25,15.85800514]
["bitfinex","SOLUSD",1755441883027,3.85679836,194.26,194.25,10.71]
["bitfinex","SOLUSD",1755441885114,3.85646259,194.26,194.25,10.71]
["bitfinex","SOLUSD",1755441885313,3.85646259,194.26,194.25,15.85800514]
["bitfinex","SOLUSD",1755441887013,3.85646259,194.26,194.25,52.65800514]
["bitfinex","SOLUSD",1755441887428,3.85646259,194.26,194.25,47.51]
["bitfinex","SOLUSD",1755441889510,3.85646259,194.26,194.25,46.83]
["bitfinex","SOLUSD",1755441891997,3.85646259,194.26,194.25,47.49]
["bitfinex","SOLUSD",1755441894024,0.06,194.27,194.25,47.49]
["bitfinex","SOLUSD",1755441894199,3.85326308,194.26,194.25,47.49]
["bitfinex","SOLUSD",1755441894406,3.85326308,194.26,194.25,46.83]
["bitfinex","SOLUSD",1755441894807,3.853388,194.26,194.25,46.83]
["bitfinex","SOLUSD",1755441895537,3.853388,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441897536,7.32437109,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441897835,7.98437109,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441898207,7.32437109,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441900254,3.853388,194.26,194.25,10.03]
["bitfinex","SOLUSD",1755441901231,3.853388,194.26,194.25,15.83800514]
["bitfinex","SOLUSD",1755441902238,3.53098309,194.27,194.25,91.39]
["bitfinex","SOLUSD",1755441902545,3.85388023,194.26,194.25,91.39]
["bitfinex","SOLUSD",1755441902745,3.85388023,194.26,194.25,128.15]
["bitfinex","SOLUSD",1755441907072,3.85388023,194.26,194.25,137.19591824]
["bitfinex","SOLUSD",1755441907364,3.53098309,194.27,194.25,137.19591824]
["bitfinex","SOLUSD",1755441907365,0.06,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441907656,0.06,194.27,194.26,10.66]
["bitfinex","SOLUSD",1755441907841,0.06,194.27,194.26,14.5579131]
["bitfinex","SOLUSD",1755441908661,0.06,194.27,194.26,10.66]
["bitfinex","SOLUSD",1755441908840,0.06,194.27,194.26,19.70565324]
["bitfinex","SOLUSD",1755441909438,0.06,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441909654,7.38407169,194.27,194.26,46.76]
["bitfinex","SOLUSD",1755441909835,3.9130886,194.27,194.26,46.76]
["bitfinex","SOLUSD",1755441910888,3.9130886,194.27,194.26,51.3179131]
["bitfinex","SOLUSD",1755441911236,0.06,194.27,194.26,51.3179131]
["bitfinex","SOLUSD",1755441911437,3.91343256,194.27,194.26,51.3179131]
["bitfinex","SOLUSD",1755441911963,0.06,194.27,194.26,46.76]
["bitfinex","SOLUSD",1755441912842,0.06,194.27,194.26,47.42]
["bitfinex","SOLUSD",1755441913090,0.06,194.27,194.26,52.56774014]
["bitfinex","SOLUSD",1755441913372,0.06,194.27,194.26,56.46565324]
["bitfinex","SOLUSD",1755441913734,0.06,194.27,194.26,52.56774014]
["bitfinex","SOLUSD",1755441913955,0.06,194.27,194.26,133.26774014]
["bitfinex","SOLUSD",1755441915951,0.06,194.27,194.26,137.16565324]
["bitfinex","SOLUSD",1755441916670,0.06,194.27,194.26,133.26774014]
["bitfinex","SOLUSD",1755441916870,0.06,194.27,194.26,137.16565324]
["bitfinex","SOLUSD",1755441919956,0.06,194.27,194.26,139.22735024]
["bitfinex","SOLUSD",1755441920159,0.06,194.27,194.26,96.50774014]
["bitfinex","SOLUSD",1755441920481,0.06,194.27,194.26,132.58774014]
["bitfinex","SOLUSD",1755441920670,0.06,194.27,194.26,136.48565324]
["bitfinex","SOLUSD",1755441921255,0.72,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441921454,8.46925696,194.27,194.26,46.74]
["bitfinex","SOLUSD",1755441921661,4.57134386,194.27,194.26,46.74]
["bitfinex","SOLUSD",1755441926083,4.57134386,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441926291,4.57134386,194.27,194.26,46.72]
["bitfinex","SOLUSD",1755441926972,4.57134386,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441927286,4.57134386,194.27,194.26,46.72]
["bitfinex","SOLUSD",1755441927859,3.91134386,194.27,194.26,46.72]
["bitfinex","SOLUSD",1755441928378,3.91134386,194.27,194.26,47.43]
["bitfinex","SOLUSD",1755441929372,0.06,194.27,194.26,47.43]
["bitfinex","SOLUSD",1755441930057,0.06,194.27,194.26,56.47565324]
["bitfinex","SOLUSD",1755441930887,0.06,194.27,194.26,46.72]
["bitfinex","SOLUSD",1755441931984,0.06,194.27,194.26,56.47565324]
["bitfinex","SOLUSD",1755441932175,0.06,194.27,194.26,52.57774014]
["bitfinex","SOLUSD",1755441932372,0.06,194.27,194.26,56.47565324]
["bitfinex","SOLUSD",1755441934087,0.06,194.27,194.26,52.57774014]
["bitfinex","SOLUSD",1755441934394,0.06,194.27,194.26,56.47565324]
["bitfinex","SOLUSD",1755441934562,0.06,194.27,194.26,52.57774014]
["bitfinex","SOLUSD",1755441934763,0.06,194.27,194.26,90.7]
["bitfinex","SOLUSD",1755441934979,0.72,194.27,194.26,127.42]
["bitfinex","SOLUSD",1755441935176,0.72,194.27,194.26,132.56774014]
["bitfinex","SOLUSD",1755441935380,0.06,194.27,194.26,137.17565324]
["bitfinex","SOLUSD",1755441936368,0.06,194.27,194.26,132.56774014]
["bitfinex","SOLUSD",1755441936563,0.06,194.27,194.26,95.84774014]
["bitfinex","SOLUSD",1755441936762,0.06,194.27,194.26,132.56774014]
["bitfinex","SOLUSD",1755441936996,0.06,194.27,194.26,136.46565324]
["bitfinex","SOLUSD",1755441937194,0.06,194.27,194.26,132.56774014]
["bitfinex","SOLUSD",1755441937396,0.06,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441937397,0.72,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755441937697,4.57199499,194.27,194.26,46.72]
["bitfinex","SOLUSD",1755441937892,4.57199499,194.27,194.26,46.75]
["bitfinex","SOLUSD",1755441938069,3.91199499,194.27,194.26,46.75]
["bitfinex","SOLUSD",1755441938393,3.91199499,194.27,194.26,51.89774014]
["bitfinex","SOLUSD",1755441938394,3.91225974,194.27,194.26,51.89774014]
["bitfinex","SOLUSD",1755441938782,0.06,194.27,194.26,51.89774014]
["bitfinex","SOLUSD",1755441938999,3.9122425,194.27,194.26,51.89774014]
["bitfinex","SOLUSD",1755441940273,0.06,194.27,194.26,137.20565324]
["bitfinex","SOLUSD",1755441943686,0.06,194.27,194.26,133.30774014]
["bitfinex","SOLUSD",1755441943987,0.06,194.27,194.26,137.20565324]
["bitfinex","SOLUSD",1755441944583,0.06,194.27,194.26,133.30774014]
["bitfinex","SOLUSD",1755441944783,0.06,194.27,194.26,137.20565324]
["bitfinex","SOLUSD",1755441945401,0.06,194.27,194.26,133.30774014]
["bitfinex","SOLUSD",1755441945608,0.06,194.27,194.26,136.49565324]
["bitfinex","SOLUSD",1755441946086,0.06,194.27,194.26,137.12565324]
["bitfinex","SOLUSD",1755441946288,0.06,194.27,194.26,133.22774014]
["bitfinex","SOLUSD",1755441946493,0.06,194.27,194.26,136.47565324]
["bitfinex","SOLUSD",1755441946869,0.06,194.27,194.26,137.12565324]
["bitfinex","SOLUSD",1755441950806,0.06,194.27,194.26,133.22774014]
["bitfinex","SOLUSD",1755441950989,0.06,194.27,194.26,137.12565324]
["bitfinex","SOLUSD",1755441956605,0.06,194.27,194.26,136.47565324]
["bitfinex","SOLUSD",1755441957104,0.06,194.27,194.26,132.57774014]
["bitfinex","SOLUSD",1755441957290,0.06,194.27,194.26,137.12565324]
["bitfinex","SOLUSD",1755441957917,0.06,194.27,194.26,133.22774014]
["bitfinex","SOLUSD",1755441958141,0.06,194.27,194.26,137.12565324]
["bitfinex","SOLUSD",1755441958611,0.06,194.27,194.26,133.22774014]
["bitfinex","SOLUSD",1755441958779,0.06,194.27,194.26,136.47565324]
["bitfinex","SOLUSD",1755441959312,0.06,194.27,194.26,136.45565324]
["bitfinex","SOLUSD",1755441959615,0.77,194.27,194.26,132.55774014]
["bitfinex","SOLUSD",1755441960495,0.77,194.27,194.26,127.41]
["bitfinex","SOLUSD",1755441961291,0.77,194.27,194.26,46.71]
["bitfinex","SOLUSD",1755441962298,4.6679131,194.27,194.26,46.71]
["bitfinex","SOLUSD",1755441962516,4.6679131,194.27,194.26,36.71]
["bitfinex","SOLUSD",1755441962517,8.52114444,194.27,194.26,36.71]
["bitfinex","SOLUSD",1755441963018,8.52114444,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441963019,13.6686196,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755441963794,13.6686196,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441963795,8.52114444,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441964225,4.62323134,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441964432,8.52114444,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441964736,4.6679131,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441965037,8.52077577,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441965405,4.62286267,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441965650,4.62268056,194.27,194.26,10.03]
["bitfinex","SOLUSD",1755441965798,0.06,194.27,194.26,51.85774014]
["bitfinex","SOLUSD",1755441966324,0.77,194.27,194.26,46.71]
["bitfinex","SOLUSD",1755441966513,4.62256959,194.27,194.26,46.71]
["bitfinex","SOLUSD",1755441967530,3.91256959,194.27,194.26,46.71]
["bitfinex","SOLUSD",1755441967741,3.91256959,194.27,194.26,51.85774014]
["bitfinex","SOLUSD",1755441968240,3.91256959,194.27,194.26,55.75565324]
["bitfinex","SOLUSD",1755441968399,3.91256959,194.27,194.26,56.40565324]
["bitfinex","SOLUSD",1755441968601,3.91256959,194.27,194.26,137.10565324]
["bitfinex","SOLUSD",1755441968602,0.06,194.27,194.26,137.10565324]
["bitfinex","SOLUSD",1755441969215,0.06,194.27,194.26,178.21186881]
["bitfinex","SOLUSD",1755441969216,1e-08,194.27,194.26,178.21186881]
["bitfinex","SOLUSD",1755441969842,1e-08,194.27,194.26,122.52774014]
["bitfinex","SOLUSD",1755441970144,1e-08,194.27,194.26,163.10565324]
["bitfinex","SOLUSD",1755441971043,1e-08,194.27,194.26,125.77565324]
["bitfinex","SOLUSD",1755441971214,1e-08,194.27,194.26,162.45565324]
["bitfinex","SOLUSD",1755441971419,1e-08,194.27,194.26,158.55774014]
["bitfinex","SOLUSD",1755441971619,1e-08,194.27,194.26,163.10565324]
["bitfinex","SOLUSD",1755441971821,1e-08,194.27,194.26,162.45565324]
["bitfinex","SOLUSD",1755441972331,1e-08,194.27,194.26,163.10565324]
["bitfinex","SOLUSD",1755441972727,1e-08,194.27,194.26,159.20774014]
["bitfinex","SOLUSD",1755441973048,1e-08,194.27,194.26,163.10565324]
["bitfinex","SOLUSD",1755441973345,1e-08,194.27,194.26,82.40565324]
["bitfinex","SOLUSD",1755441973522,1e-08,194.27,194.26,82.92042725]
["bitfinex","SOLUSD",1755441973714,1e-08,194.27,194.26,78.50774014]
["bitfinex","SOLUSD",1755441973914,1e-08,194.27,194.26,81.75565324]
["bitfinex","SOLUSD",1755441974144,1e-08,194.27,194.26,82.40565324]
["bitfinex","SOLUSD",1755441974655,1e-08,194.27,194.26,78.50774014]
["bitfinex","SOLUSD",1755441974949,1e-08,194.27,194.26,82.92042725]
["bitfinex","SOLUSD",1755441975333,1e-08,194.27,194.26,98.02664282]
["bitfinex","SOLUSD",1755441975663,1e-08,194.28,194.27,51.10621557]
["bitfinex","SOLUSD",1755441975832,1e-08,194.28,194.27,60.15160383]
["bitfinex","SOLUSD",1755441976026,1e-08,194.28,194.27,60.81160383]
["bitfinex","SOLUSD",1755441976346,1e-08,194.28,194.27,62.87308783]
["bitfinex","SOLUSD",1755441976642,1e-08,194.28,194.27,60.81160383]
["bitfinex","SOLUSD",1755441977143,1e-08,194.28,194.27,81.70538826]
["bitfinex","SOLUSD",1755441977648,1e-08,194.28,194.27,77.80747516]
["bitfinex","SOLUSD",1755441977831,1e-08,194.28,194.27,82.36538826]
["bitfinex","SOLUSD",1755441978748,1e-08,194.28,194.27,97.47160383]
["bitfinex","SOLUSD",1755441979343,1e-08,194.29,194.28,10.0]
["bitfinex","SOLUSD",1755441979545,1e-08,194.29,194.28,18.97054722]
["bitfinex","SOLUSD",1755441979742,1e-08,194.29,194.28,24.11775743]
["bitfinex","SOLUSD",1755441980041,1e-08,194.29,194.28,20.21984433]
["bitfinex","SOLUSD",1755441980245,1e-08,194.29,194.28,24.11775743]
["bitfinex","SOLUSD",1755441980619,1e-08,194.3,194.28,39.223973]
["bitfinex","SOLUSD",1755441980823,1e-08,194.3,194.29,67.2179131]
["bitfinex","SOLUSD",1755441981152,1e-08,194.3,194.29,157.9179131]
["bitfinex","SOLUSD",1755441981443,0.06,194.33,194.32,51.10621557]
["bitfinex","SOLUSD",1755441981662,0.06,194.33,194.32,92.17874373]
["bitfinex","SOLUSD",1755441981943,1e-08,194.33,194.32,178.6848944]
["bitfinex","SOLUSD",1755441982117,0.06,194.36,194.35,41.10621557]
["bitfinex","SOLUSD",1755441982319,1e-08,194.38,194.37,25.10621557]
["bitfinex","SOLUSD",1755441982517,1e-08,194.38,194.37,66.17861135]
["bitfinex","SOLUSD",1755441982754,1e-08,194.38,194.37,62.94069825]
["bitfinex","SOLUSD",1755441982955,1e-08,194.38,194.37,66.83861135]
["bitfinex","SOLUSD",1755441983753,1e-08,194.39,194.38,25.10621557]
["bitfinex","SOLUSD",1755441983918,1e-08,194.39,194.38,29.66412867]
["bitfinex","SOLUSD",1755441985453,1e-08,194.39,194.38,29.00412867]
["bitfinex","SOLUSD",1755441985643,1e-08,194.39,194.38,34.80869086]
["bitfinex","SOLUSD",1755441986660,1e-08,194.39,194.38,249.72314707]
["bitfinex","SOLUSD",1755441986860,0.77,194.48,194.47,10.0]
["bitfinex","SOLUSD",1755441987027,0.77,194.48,194.47,46.64]
["bitfinex","SOLUSD",1755441988663,0.77,194.48,194.47,10.0]
["bitfinex","SOLUSD",1755441988973,0.77,194.48,194.47,46.64]
["bitfinex","SOLUSD",1755441989136,4.6679131,194.48,194.47,46.64]
["bitfinex","SOLUSD",1755441989455,9.80983,194.48,194.47,10.0]
["bitfinex","SOLUSD",1755441989656,4.6679131,194.48,194.47,46.64]
["bitfinex","SOLUSD",1755441990031,9.80983,194.48,194.46,10.0]
["bitfinex","SOLUSD",1755441990256,4.5679131,194.47,194.46,46.64]
["bitfinex","SOLUSD",1755441990638,0.67,194.47,194.46,46.64]
["bitfinex","SOLUSD",1755441990854,4.5679131,194.47,194.46,46.64]
["bitfinex","SOLUSD",1755441992734,0.67,194.47,194.46,46.64]
["bitfinex","SOLUSD",1755441992934,4.5679131,194.47,194.46,46.64]
["bitfinex","SOLUSD",1755441993324,4.5679131,194.47,194.46,10.0]
["bitfinex","SOLUSD",1755441993532,9.71009441,194.47,194.43,46.64]
["bitfinex","SOLUSD",1755441993868,3.8979131,194.44,194.41,10.0]
["bitfinex","SOLUSD",1755441994029,3.8979131,194.42,194.4,36.62]
["bitfinex","SOLUSD",1755441994232,4.5679131,194.41,194.35,10.0]
["bitfinex","SOLUSD",1755441994453,26.0,194.43,194.34,10.0]
["bitfinex","SOLUSD",1755441994454,3.8979131,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755441994644,3.8979131,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755441994849,4.5679131,194.39,194.37,10.0]
["bitfinex","SOLUSD",1755441995066,0.67,194.39,194.38,46.62]
["bitfinex","SOLUSD",1755441995254,4.5679131,194.39,194.38,46.62]
["bitfinex","SOLUSD",1755441995963,9.71221064,194.39,194.33,10.0]
["bitfinex","SOLUSD",1755441996138,0.67,194.38,194.34,36.62]
["bitfinex","SOLUSD",1755441996335,3.8979131,194.35,194.33,36.62]
["bitfinex","SOLUSD",1755441996565,5.14429754,194.39,194.33,36.62]
["bitfinex","SOLUSD",1755441996566,0.67,194.34,194.33,46.62]
["bitfinex","SOLUSD",1755441996772,0.67,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755441997080,5.81562107,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755441997279,5.81562107,194.34,194.32,46.62]
["bitfinex","SOLUSD",1755441997475,4.5679131,194.33,194.32,46.62]
["bitfinex","SOLUSD",1755441998070,4.5679131,194.33,194.32,36.62]
["bitfinex","SOLUSD",1755441998284,4.5679131,194.33,194.28,10.0]
["bitfinex","SOLUSD",1755441998436,3.8979131,194.29,194.27,10.03]
["bitfinex","SOLUSD",1755441998638,4.5679131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755441998837,0.67,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755441999074,4.5679131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755441999978,4.5679131,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755442000154,4.5679131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442001071,0.67,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442001270,4.5679131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442001551,41.10621557,194.36,194.29,10.0]
["bitfinex","SOLUSD",1755442001552,3.8979131,194.31,194.29,10.0]
["bitfinex","SOLUSD",1755442001976,0.67,194.33,194.31,10.0]
["bitfinex","SOLUSD",1755442002274,3.8979131,194.32,194.31,10.0]
["bitfinex","SOLUSD",1755442002473,4.5679131,194.32,194.31,10.0]
["bitfinex","SOLUSD",1755442003053,0.67,194.32,194.31,10.0]
["bitfinex","SOLUSD",1755442003267,4.5679131,194.32,194.31,10.0]
["bitfinex","SOLUSD",1755442003779,9.71420444,194.32,194.3,36.64]
["bitfinex","SOLUSD",1755442003990,9.71420444,194.32,194.27,0.03]
["bitfinex","SOLUSD",1755442003991,4.5679131,194.31,194.27,0.03]
["bitfinex","SOLUSD",1755442004162,3.8979131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442004560,4.5679131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442004749,9.71512331,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755442005667,9.71512331,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442005861,4.5679131,194.28,194.27,10.03]
["bitfinex","SOLUSD",1755442006075,0.68,194.34,194.29,10.0]
["bitfinex","SOLUSD",1755442006375,4.5779131,194.33,194.3,10.0]
["bitfinex","SOLUSD",1755442006586,3.8979131,194.32,194.3,10.0]
["bitfinex","SOLUSD",1755442006756,4.5779131,194.32,194.3,10.0]
["bitfinex","SOLUSD",1755442007553,3.8979131,194.32,194.3,10.0]
["bitfinex","SOLUSD",1755442007752,3.8979131,194.33,194.3,10.0]
["bitfinex","SOLUSD",1755442007990,0.68,194.36,194.3,10.0]
["bitfinex","SOLUSD",1755442008153,0.68,194.36,194.28,3.8979131]
["bitfinex","SOLUSD",1755442008154,4.5779131,194.39,194.34,10.0]
["bitfinex","SOLUSD",1755442008358,26.68,194.38,194.34,46.64]
["bitfinex","SOLUSD",1755442008554,6.73778039,194.38,194.34,46.64]
["bitfinex","SOLUSD",1755442008762,0.68,194.37,194.34,46.64]
["bitfinex","SOLUSD",1755442008953,2.68347472,194.42,194.34,52.69778039]
["bitfinex","SOLUSD",1755442009159,3.81820797,194.41,194.36,10.0]
["bitfinex","SOLUSD",1755442009386,0.68,194.4,194.36,10.0]
["bitfinex","SOLUSD",1755442009683,6.73778039,194.4,194.36,10.0]
["bitfinex","SOLUSD",1755442009887,0.68,194.4,194.36,10.0]
["bitfinex","SOLUSD",1755442010056,6.73778039,194.4,194.36,10.0]
["bitfinex","SOLUSD",1755442010380,6.73778039,194.4,194.35,15.84530597]
["bitfinex","SOLUSD",1755442010553,6.73778039,194.4,194.36,10.0]
["bitfinex","SOLUSD",1755442010755,6.05778039,194.39,194.36,10.0]
["bitfinex","SOLUSD",1755442011056,0.68,194.38,194.36,10.0]
["bitfinex","SOLUSD",1755442012294,6.05778039,194.37,194.35,10.0]
["bitfinex","SOLUSD",1755442012500,5.14461829,194.38,194.32,6.75778039]
["bitfinex","SOLUSD",1755442012501,6.73778039,194.36,194.32,10.0]
["bitfinex","SOLUSD",1755442012666,6.05778039,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755442012852,18.00602378,194.38,194.34,10.0]
["bitfinex","SOLUSD",1755442013048,6.05778039,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755442014883,6.05778039,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755442015080,6.05778039,194.37,194.34,10.7]
["bitfinex","SOLUSD",1755442015561,6.05778039,194.37,194.34,47.34]
["bitfinex","SOLUSD",1755442015763,5.14461788,194.38,194.34,47.34]
["bitfinex","SOLUSD",1755442015981,6.05778039,194.37,194.34,47.34]
["bitfinex","SOLUSD",1755442016166,6.05778039,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755442017074,6.05778039,194.35,194.33,10.0]
["bitfinex","SOLUSD",1755442017299,5.14488029,194.37,194.34,10.0]
["bitfinex","SOLUSD",1755442018362,6.05778039,194.35,194.34,10.0]
["bitfinex","SOLUSD",1755442019055,5.82488029,194.37,194.34,10.0]
["bitfinex","SOLUSD",1755442019257,26.0,194.39,194.35,10.0]
["bitfinex","SOLUSD",1755442019258,6.05778039,194.36,194.35,10.0]
["bitfinex","SOLUSD",1755442020869,5.14491074,194.37,194.36,10.0]
["bitfinex","SOLUSD",1755442021090,11.20269113,194.37,194.36,10.0]
["bitfinex","SOLUSD",1755442021268,11.20269113,194.37,194.35,10.0]
["bitfinex","SOLUSD",1755442021595,5.14491074,194.37,194.36,10.0]
["bitfinex","SOLUSD",1755442022175,5.14491074,194.37,194.35,10.0]
["bitfinex","SOLUSD",1755442022364,5.14463502,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442023080,11.20241541,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442023280,15.70451912,194.38,194.35,10.0]
["bitfinex","SOLUSD",1755442023488,6.05778039,194.36,194.35,10.0]
["bitfinex","SOLUSD",1755442024298,11.20287197,194.36,194.35,10.0]
["bitfinex","SOLUSD",1755442024585,11.88287197,194.36,194.34,10.0]
["bitfinex","SOLUSD",1755442024794,5.14486293,194.37,194.34,10.0]
["bitfinex","SOLUSD",1755442024981,6.05778039,194.35,194.32,10.7]
["bitfinex","SOLUSD",1755442025165,6.05778039,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755442027104,11.2034151,194.34,194.32,10.7]
["bitfinex","SOLUSD",1755442027277,6.05778039,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755442028470,6.05778039,194.34,194.32,10.0]
["bitfinex","SOLUSD",1755442028787,6.73778039,194.33,194.31,10.0]
["bitfinex","SOLUSD",1755442028975,5.14569485,194.34,194.31,10.0]
["bitfinex","SOLUSD",1755442028976,6.05778039,194.32,194.31,10.0]
["bitfinex","SOLUSD",1755442029300,6.73778039,194.32,194.31,10.0]
["bitfinex","SOLUSD",1755442029771,6.73778039,194.32,194.3,10.03]
["bitfinex","SOLUSD",1755442029971,6.05778039,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442030270,3.89765543,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442031504,3.89765543,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442031688,9.04407095,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442033003,9.04407095,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442033173,9.04407095,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442033692,9.04407095,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442034069,9.04407095,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442034695,9.04407095,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442034894,13.59841494,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442035672,12.87841494,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442036368,9.04407095,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442036572,12.88276748,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442036790,12.88276748,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442037179,12.88276748,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442037477,16.34040895,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442038300,16.34040895,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442038671,16.34040895,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442039589,16.34040895,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442039798,16.34040895,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442040598,16.34040895,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442040804,16.34040895,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442041890,16.34040895,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442042207,16.34040895,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442042704,17.06040895,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442043305,17.06040895,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442045410,13.22171242,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442045726,17.06885405,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442047897,17.06885405,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442048233,13.17119862,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442048399,13.61121258,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442048602,17.06885405,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755442049718,13.17119862,194.31,194.3,10.03]
["bitfinex","SOLUSD",1755442049894,3.84714163,194.31,194.3,10.72]
["bitfinex","SOLUSD",1755442050099,5.14569094,194.34,194.31,10.0]
["bitfinex","SOLUSD",1755442050309,7.30922925,194.33,194.32,0.69]
["bitfinex","SOLUSD",1755442050717,7.30922925,194.33,194.32,10.69]
["bitfinex","SOLUSD",1755442051031,3.46215469,194.36,194.35,10.0]
["bitfinex","SOLUSD",1755442051204,3.84655393,194.36,194.35,14.58765543]
["bitfinex","SOLUSD",1755442051827,3.84655393,194.36,194.35,10.69]
["bitfinex","SOLUSD",1755442052123,0.06,194.39,194.35,10.69]
["bitfinex","SOLUSD",1755442052124,3.46217123,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442052327,3.84632285,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442052513,3.84632285,194.38,194.37,10.69]
["bitfinex","SOLUSD",1755442052898,3.84632285,194.38,194.37,51.22765543]
["bitfinex","SOLUSD",1755442053113,0.06,194.39,194.38,10.0]
["bitfinex","SOLUSD",1755442053310,0.06,194.39,194.38,14.58765543]
["bitfinex","SOLUSD",1755442053798,0.06,194.39,194.38,19.73221762]
["bitfinex","SOLUSD",1755442054239,0.06,194.39,194.38,15.83456219]
["bitfinex","SOLUSD",1755442054402,0.06,194.39,194.38,14.58765543]
["bitfinex","SOLUSD",1755442054803,0.06,194.39,194.38,10.0]
["bitfinex","SOLUSD",1755442055608,0.06,194.39,194.38,10.69]
["bitfinex","SOLUSD",1755442056303,0.06,194.39,194.38,10.0]
["bitfinex","SOLUSD",1755442057740,0.06,194.39,194.38,19.73221762]
["bitfinex","SOLUSD",1755442062018,0.06,194.39,194.38,47.31]
["bitfinex","SOLUSD",1755442062637,0.06,194.39,194.38,52.45456219]
["bitfinex","SOLUSD",1755442063217,0.06,194.39,194.38,47.31]
["bitfinex","SOLUSD",1755442064122,0.06,194.39,194.38,47.29]
["bitfinex","SOLUSD",1755442064723,0.06,194.39,194.38,52.43456219]
["bitfinex","SOLUSD",1755442064920,0.06,194.39,194.38,137.03221762]
["bitfinex","SOLUSD",1755442065526,0.06,194.39,194.38,133.13456219]
["bitfinex","SOLUSD",1755442065740,0.06,194.39,194.38,131.88765543]
["bitfinex","SOLUSD",1755442067036,0.06,194.39,194.38,127.99]
["bitfinex","SOLUSD",1755442067246,0.06,194.39,194.38,131.88765543]
["bitfinex","SOLUSD",1755442068349,0.06,194.39,194.38,137.03221762]
["bitfinex","SOLUSD",1755442072626,0.06,194.39,194.38,133.13456219]
["bitfinex","SOLUSD",1755442072827,0.06,194.39,194.38,137.03221762]
["bitfinex","SOLUSD",1755442073624,0.06,194.39,194.38,163.03221762]
["bitfinex","SOLUSD",1755442074442,0.06,194.39,194.38,152.13843319]
["bitfinex","SOLUSD",1755442074744,0.06,194.41,194.38,152.13843319]
["bitfinex","SOLUSD",1755442074745,0.06,194.41,194.4,36.0]
["bitfinex","SOLUSD",1755442074944,0.06,194.41,194.4,81.64168835]
["bitfinex","SOLUSD",1755442075127,0.06,194.41,194.4,156.47996264]
["bitfinex","SOLUSD",1755442075449,0.06,194.41,194.4,158.02555735]
["bitfinex","SOLUSD",1755442075771,1e-08,194.41,194.4,162.23327123]
["bitfinex","SOLUSD",1755442076431,1e-08,194.41,194.4,158.02555735]
["bitfinex","SOLUSD",1755442077440,0.06,194.43,194.4,158.02555735]
["bitfinex","SOLUSD",1755442077441,1e-08,194.43,194.42,26.0]
["bitfinex","SOLUSD",1755442077643,0.68,194.53,194.52,10.0]
["bitfinex","SOLUSD",1755442077819,0.68,194.53,194.52,46.58]
["bitfinex","SOLUSD",1755442080221,14.93640191,194.58,194.52,46.58]
["bitfinex","SOLUSD",1755442080222,5.13954704,194.57,194.52,46.58]
["bitfinex","SOLUSD",1755442080451,0.68,194.55,194.52,46.58]
["bitfinex","SOLUSD",1755442080620,0.68,194.54,194.53,10.0]
["bitfinex","SOLUSD",1755442080819,0.68,194.54,194.53,46.58]
["bitfinex","SOLUSD",1755442082338,0.68,194.57,194.55,10.0]
["bitfinex","SOLUSD",1755442082529,0.68,194.57,194.55,46.58]
["bitfinex","SOLUSD",1755442082729,0.68,194.56,194.55,46.58]
["bitfinex","SOLUSD",1755442086331,9.71745806,194.56,194.55,36.58]
["bitfinex","SOLUSD",1755442086531,9.71745806,194.56,194.55,46.58]
["bitfinex","SOLUSD",1755442086751,13.52646022,194.56,194.53,10.0]
["bitfinex","SOLUSD",1755442086953,3.89765543,194.54,194.53,10.0]
["bitfinex","SOLUSD",1755442087142,8.38676393,194.54,194.53,10.0]
["bitfinex","SOLUSD",1755442087459,8.38676393,194.54,194.52,46.56]
["bitfinex","SOLUSD",1755442087657,3.89765543,194.54,194.52,46.56]
["bitfinex","SOLUSD",1755442087961,3.89765543,194.53,194.52,46.56]
["bitfinex","SOLUSD",1755442088147,4.57765543,194.53,194.52,46.56]
["bitfinex","SOLUSD",1755442089077,8.38808812,194.53,194.48,10.0]
["bitfinex","SOLUSD",1755442089236,29.89765543,194.49,194.45,0.03]
["bitfinex","SOLUSD",1755442089550,3.89765543,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442089748,4.57765543,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442089957,13.53053386,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442090157,9.72010117,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442090369,13.53328058,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442091156,13.53328058,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442091745,3.81317941,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442092062,3.81317941,194.47,194.45,47.27]
["bitfinex","SOLUSD",1755442092252,5.14168369,194.49,194.46,10.0]
["bitfinex","SOLUSD",1755442092570,0.68,194.52,194.47,51.13765543]
["bitfinex","SOLUSD",1755442092750,3.81820502,194.51,194.5,10.0]
["bitfinex","SOLUSD",1755442094146,4.49820502,194.51,194.5,10.0]
["bitfinex","SOLUSD",1755442094847,4.49820502,194.51,194.49,46.56]
["bitfinex","SOLUSD",1755442095050,3.81820502,194.5,194.49,46.56]
["bitfinex","SOLUSD",1755442096137,9.67959319,194.5,194.49,46.56]
["bitfinex","SOLUSD",1755442096449,9.67959319,194.5,194.48,46.56]
["bitfinex","SOLUSD",1755442096759,4.53820502,194.49,194.48,10.0]
["bitfinex","SOLUSD",1755442096943,4.53820502,194.49,194.47,10.0]
["bitfinex","SOLUSD",1755442096944,8.43586045,194.49,194.47,10.0]
["bitfinex","SOLUSD",1755442097147,5.14138817,194.5,194.45,10.03]
["bitfinex","SOLUSD",1755442097148,8.43586045,194.48,194.45,10.03]
["bitfinex","SOLUSD",1755442097332,3.89765543,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442097536,3.81820502,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442099063,5.14222198,194.47,194.45,10.03]
["bitfinex","SOLUSD",1755442099271,5.14222198,194.47,194.46,10.0]
["bitfinex","SOLUSD",1755442099472,3.82796101,194.47,194.46,10.0]
["bitfinex","SOLUSD",1755442100135,3.82796101,194.47,194.45,10.03]
["bitfinex","SOLUSD",1755442100348,3.82796101,194.46,194.45,10.71]
["bitfinex","SOLUSD",1755442100561,5.1414066,194.5,194.45,14.60765543]
["bitfinex","SOLUSD",1755442100794,3.82893039,194.49,194.46,50.45765543]
["bitfinex","SOLUSD",1755442100950,3.82893039,194.48,194.46,50.45765543]
["bitfinex","SOLUSD",1755442101149,3.82893039,194.47,194.46,46.56]
["bitfinex","SOLUSD",1755442101473,3.44575514,194.51,194.5,10.0]
["bitfinex","SOLUSD",1755442101769,3.82928973,194.51,194.5,10.0]
["bitfinex","SOLUSD",1755442102464,3.82928973,194.51,194.49,46.56]
["bitfinex","SOLUSD",1755442102765,11.89344726,194.5,194.47,10.0]
["bitfinex","SOLUSD",1755442103064,3.89765543,194.48,194.47,10.0]
["bitfinex","SOLUSD",1755442103242,7.72694516,194.48,194.47,10.0]
["bitfinex","SOLUSD",1755442103656,3.82928973,194.48,194.47,10.68]
["bitfinex","SOLUSD",1755442103845,3.82928973,194.48,194.47,47.24]
["bitfinex","SOLUSD",1755442104260,3.82928973,194.5,194.47,47.24]
["bitfinex","SOLUSD",1755442104474,3.82928973,194.49,194.48,10.0]
["bitfinex","SOLUSD",1755442104651,4.54928973,194.49,194.45,0.03]
["bitfinex","SOLUSD",1755442104853,3.89765543,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442105047,7.72694516,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442105243,8.44694516,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442106056,7.99665198,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442106253,9.69173547,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442106949,5.14220327,194.47,194.45,10.03]
["bitfinex","SOLUSD",1755442107149,3.89765543,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442107350,3.89765543,194.47,194.45,10.03]
["bitfinex","SOLUSD",1755442108563,5.14221973,194.47,194.45,10.03]
["bitfinex","SOLUSD",1755442108744,3.89765543,194.46,194.45,10.03]
["bitfinex","SOLUSD",1755442109144,4.61765543,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442109369,8.45058907,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442109767,11.89795132,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442110151,17.04039706,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442111682,17.04315331,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442112185,32.14936888,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442112873,28.25171345,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442113061,32.14936888,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442113464,68.86936888,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755442113946,68.86936888,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755442113947,15.10621557,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755442114147,26.28692314,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755442114502,32.14989783,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755442116851,41.10621557,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755442117192,41.10621557,194.42,194.37,0.03]
["bitfinex","SOLUSD",1755442117193,41.10621557,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755442117357,85.1539895,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755442117556,89.70790295,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755442118060,89.70530819,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755442118255,89.70530819,194.38,194.34,0.03]
["bitfinex","SOLUSD",1755442118575,5.14509158,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442118890,9.04274701,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442120357,9.76274701,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442121985,13.58563701,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442122175,13.58604273,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442122574,17.02508317,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442123375,17.02363371,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442123774,12.86604273,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442124973,15.55025757,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442125178,11.65260214,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442125383,15.55025757,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442126473,11.65260214,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442126674,15.54348115,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442127280,3.8165193,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442127481,51.78621557,194.4,194.35,0.69]
["bitfinex","SOLUSD",1755442127795,3.81690033,194.39,194.35,0.69]
["bitfinex","SOLUSD",1755442127976,3.81690033,194.39,194.36,13.89765543]
["bitfinex","SOLUSD",1755442128488,3.81690033,194.39,194.37,0.66]
["bitfinex","SOLUSD",1755442128790,3.81690033,194.39,194.36,13.89765543]
["bitfinex","SOLUSD",1755442129085,3.81690033,194.39,194.38,0.66]
["bitfinex","SOLUSD",1755442129602,3.81690033,194.39,194.38,10.66]
["bitfinex","SOLUSD",1755442129776,5.14384217,194.41,194.38,10.66]
["bitfinex","SOLUSD",1755442129977,5.14384217,194.41,194.39,0.66]
["bitfinex","SOLUSD",1755442129978,3.8185418,194.4,194.39,0.66]
["bitfinex","SOLUSD",1755442131791,31.14379048,194.41,194.39,0.66]
["bitfinex","SOLUSD",1755442132099,31.14379048,194.41,194.38,10.0]
["bitfinex","SOLUSD",1755442132308,3.82250037,194.4,194.38,10.66]
["bitfinex","SOLUSD",1755442132492,3.82250037,194.4,194.39,0.66]
["bitfinex","SOLUSD",1755442132909,5.14343108,194.43,194.4,10.0]
["bitfinex","SOLUSD",1755442133198,3.822393,194.42,194.41,10.66]
["bitfinex","SOLUSD",1755442133401,3.822393,194.43,194.41,10.0]
["bitfinex","SOLUSD",1755442133612,3.822393,194.42,194.41,10.0]
["bitfinex","SOLUSD",1755442133981,3.822393,194.43,194.4,10.0]
["bitfinex","SOLUSD",1755442134191,9.04066871,194.44,194.42,10.0]
["bitfinex","SOLUSD",1755442134404,3.82413603,194.43,194.42,10.0]
["bitfinex","SOLUSD",1755442134816,8.96763161,194.43,194.4,10.66]
["bitfinex","SOLUSD",1755442135111,4.53413603,194.42,194.4,10.0]
["bitfinex","SOLUSD",1755442135275,9.04115101,194.43,194.41,10.0]
["bitfinex","SOLUSD",1755442135598,0.71,194.45,194.41,10.0]
["bitfinex","SOLUSD",1755442135599,3.44186832,194.45,194.41,13.89765543]
["bitfinex","SOLUSD",1755442135792,3.82411283,194.44,194.43,10.0]
["bitfinex","SOLUSD",1755442135990,3.82411283,194.44,194.43,10.66]
["bitfinex","SOLUSD",1755442136188,3.82411283,194.44,194.43,10.0]
["bitfinex","SOLUSD",1755442136595,11.16344961,194.44,194.42,10.0]
["bitfinex","SOLUSD",1755442136803,5.14350375,194.42,194.4,10.0]
["bitfinex","SOLUSD",1755442137103,3.82417857,194.41,194.4,10.0]
["bitfinex","SOLUSD",1755442138793,8.96794689,194.41,194.4,10.0]
["bitfinex","SOLUSD",1755442139106,8.96794689,194.41,194.39,10.0]
["bitfinex","SOLUSD",1755442139285,3.82417857,194.4,194.39,10.0]
["bitfinex","SOLUSD",1755442140003,7.721834,194.4,194.39,10.0]
["bitfinex","SOLUSD",1755442140178,7.721834,194.4,194.38,10.0]
["bitfinex","SOLUSD",1755442140475,3.82417857,194.39,194.38,10.0]
["bitfinex","SOLUSD",1755442141094,8.96847611,194.39,194.38,10.0]
["bitfinex","SOLUSD",1755442141299,3.82417857,194.39,194.38,10.66]
["bitfinex","SOLUSD",1755442141910,41.74354333,194.42,194.38,14.55765543]
["bitfinex","SOLUSD",1755442142207,3.82843271,194.41,194.39,0.66]
["bitfinex","SOLUSD",1755442142503,0.06,194.43,194.41,10.0]
["bitfinex","SOLUSD",1755442142710,0.06,194.43,194.42,10.66]
["bitfinex","SOLUSD",1755442143010,3.8888406,194.43,194.42,10.66]
["bitfinex","SOLUSD",1755442143480,3.8888406,194.43,194.42,14.55765543]
["bitfinex","SOLUSD",1755442143790,0.06,194.43,194.42,14.55765543]
["bitfinex","SOLUSD",1755442144186,3.88895848,194.43,194.42,14.55765543]
["bitfinex","SOLUSD",1755442144380,0.06,194.43,194.42,14.55765543]
["bitfinex","SOLUSD",1755442146189,0.06,194.43,194.42,13.89765543]
["bitfinex","SOLUSD",1755442146506,0.06,194.43,194.42,10.0]
["bitfinex","SOLUSD",1755442147191,0.06,194.43,194.42,10.66]
["bitfinex","SOLUSD",1755442147391,0.06,194.43,194.42,10.0]
["bitfinex","SOLUSD",1755442147605,0.06,194.43,194.4,10.0]
["bitfinex","SOLUSD",1755442147606,4.66765543,194.43,194.4,10.0]
["bitfinex","SOLUSD",1755442147781,4.66765543,194.43,194.37,4.55765543]
["bitfinex","SOLUSD",1755442147782,8.4400785,194.42,194.41,10.0]
["bitfinex","SOLUSD",1755442147983,8.4400785,194.42,194.39,10.0]
["bitfinex","SOLUSD",1755442148184,5.14403292,194.4,194.39,10.0]
["bitfinex","SOLUSD",1755442149388,8.97882553,194.4,194.39,10.0]
["bitfinex","SOLUSD",1755442150413,17.0383212,194.4,194.37,10.0]
["bitfinex","SOLUSD",1755442150718,3.89765543,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442150886,7.73244804,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442151085,8.44244804,194.38,194.37,10.0]
["bitfinex","SOLUSD",1755442152296,5.14482687,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755442152496,7.73244804,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442152699,8.44244804,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442152908,8.05949567,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442153098,11.89682914,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442153506,17.04242088,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442154290,13.14476545,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442154492,17.04242088,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442159114,16.33242088,194.36,194.35,10.03]
["bitfinex","SOLUSD",1755442161507,16.33242088,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442161935,17.03242088,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442162126,17.03376171,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442163507,32.13997728,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442165123,32.139715,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442166052,32.139715,194.36,194.35,0.72]
["bitfinex","SOLUSD",1755442166053,12.435844,194.36,194.35,0.72]
["bitfinex","SOLUSD",1755442167561,12.435844,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442168064,12.43526491,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442168427,16.33292034,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442168633,17.03292034,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442169153,13.13526491,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442169352,17.03292034,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442171042,13.19458725,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442171247,17.03386682,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442171830,17.03384019,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442172258,16.33384019,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442174153,16.33344099,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442175640,12.43578556,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442175854,16.33344099,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442177467,17.03344099,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442178150,17.03589807,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442180156,17.0358018,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442180338,17.03592143,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755442182451,32.142137,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755442182652,63.57704542,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1755442182842,65.63927242,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1755442184678,70.78462873,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1755442184845,70.08462873,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1755442185044,70.74462873,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1755442186263,41.10621557,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755442186460,41.10621557,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442186461,88.87704542,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442186769,89.53704542,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442187638,91.59969842,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442187838,96.74584909,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442189469,96.74766027,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442189863,60.16766027,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442190063,60.16766027,194.32,194.31,0.69000001]
["bitfinex","SOLUSD",1755442190064,8.98683895,194.32,194.31,0.69000001]
["bitfinex","SOLUSD",1755442190373,8.98683895,194.32,194.31,14.58765544]
["bitfinex","SOLUSD",1755442190374,3.84068828,194.32,194.31,14.58765544]
["bitfinex","SOLUSD",1755442190555,36.58,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755442190751,7.29761004,194.34,194.33,10.69]
["bitfinex","SOLUSD",1755442190951,7.29761004,194.34,194.33,10.0]
["bitfinex","SOLUSD",1755442191755,5.14588586,194.33,194.32,10.0]
["bitfinex","SOLUSD",1755442191953,5.14588586,194.33,194.32,10.69]
["bitfinex","SOLUSD",1755442191954,12.4434959,194.33,194.32,10.69]
["bitfinex","SOLUSD",1755442192250,8.98721944,194.33,194.32,10.69]
["bitfinex","SOLUSD",1755442192462,12.4434959,194.33,194.32,10.69]
["bitfinex","SOLUSD",1755442193774,12.4434959,194.33,194.32,10.0]
["bitfinex","SOLUSD",1755442194461,12.4434959,194.33,194.31,10.00000001]
["bitfinex","SOLUSD",1755442194667,7.29761004,194.32,194.31,10.00000001]
["bitfinex","SOLUSD",1755442194866,12.44376071,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442195066,17.00141614,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442195278,32.10763171,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442195456,7.30773718,194.32,194.31,14.58765544]
["bitfinex","SOLUSD",1755442196258,7.30773718,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442196986,7.30773718,194.32,194.31,14.58765544]
["bitfinex","SOLUSD",1755442198468,7.30773718,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442198469,8.60242713,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442198777,12.4548143,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442200188,12.4548143,194.32,194.31,14.58765544]
["bitfinex","SOLUSD",1755442200487,12.4548143,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442200686,12.45496711,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442202767,7.30881644,194.32,194.31,14.58765544]
["bitfinex","SOLUSD",1755442203467,7.30881644,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442203784,7.30905923,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442204565,12.4552099,194.32,194.31,10.69000001]
["bitfinex","SOLUSD",1755442205194,12.4552099,194.32,194.31,10.00000001]
["bitfinex","SOLUSD",1755442205362,13.1152099,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442205693,13.1152099,194.32,194.31,10.00000001]
["bitfinex","SOLUSD",1755442205694,12.4552099,194.32,194.31,10.00000001]
["bitfinex","SOLUSD",1755442206062,12.4552099,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442206261,17.01286533,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442206457,68.6990809,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442206687,96.45203147,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442206887,100.30597763,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442207398,74.30597763,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442208064,74.36597763,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755442208372,41.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755442208564,69.89022262,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755442209788,69.8888304,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755442210380,75.03551079,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755442211310,97.91344805,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755442211482,16.82711163,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442211685,17.48711163,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442211888,13.15439955,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442212210,13.15455336,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442212567,18.30149864,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442212784,22.63342313,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442212975,18.30071105,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755442213298,22.63345629,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755442213477,37.73967186,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755442213792,37.73967186,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1755442213966,49.73379893,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1755442214166,49.73379893,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1755442214167,15.10621557,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755442214472,46.25422071,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442214702,94.03991895,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442215307,96.80320995,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442215672,92.90231998,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442215899,96.79997541,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442216208,96.79985153,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442216409,77.09598053,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442216568,77.09598053,194.25,194.24,0.73]
["bitfinex","SOLUSD",1755442216569,49.03268953,194.25,194.24,0.73]
["bitfinex","SOLUSD",1755442217285,49.03268953,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442217484,49.03268953,194.25,194.24,0.73]
["bitfinex","SOLUSD",1755442217696,12.45268953,194.25,194.24,10.73]
["bitfinex","SOLUSD",1755442218987,7.30468439,194.25,194.24,10.73]
["bitfinex","SOLUSD",1755442219183,3.84840793,194.25,194.24,10.73]
["bitfinex","SOLUSD",1755442219491,8.99641307,194.25,194.24,10.73]
["bitfinex","SOLUSD",1755442221896,8.99641307,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442223381,3.84840793,194.25,194.24,19.77592561]
["bitfinex","SOLUSD",1755442223685,3.45627646,194.26,194.24,19.77592561]
["bitfinex","SOLUSD",1755442223686,3.45627646,194.28,194.27,10.0]
["bitfinex","SOLUSD",1755442223891,3.45627646,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442224090,3.8428175,194.31,194.3,14.59765543]
["bitfinex","SOLUSD",1755442224671,5.2062508,194.32,194.3,14.59765543]
["bitfinex","SOLUSD",1755442224878,3.84307386,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442225084,7.29935032,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442225294,12.44576584,194.31,194.29,10.0]
["bitfinex","SOLUSD",1755442225484,8.60269198,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442225681,12.4461344,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442225870,12.4461344,194.31,194.3,10.7]
["bitfinex","SOLUSD",1755442226075,3.84344242,194.31,194.3,14.59765543]
["bitfinex","SOLUSD",1755442226390,7.29971888,194.31,194.3,14.59765543]
["bitfinex","SOLUSD",1755442226617,7.29971888,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442226778,12.4461344,194.31,194.3,10.0]
["bitfinex","SOLUSD",1755442230801,12.4461344,194.31,194.29,10.0]
["bitfinex","SOLUSD",1755442230802,12.44681488,194.31,194.29,10.0]
["bitfinex","SOLUSD",1755442230980,11.89805479,194.3,194.28,10.0]
["bitfinex","SOLUSD",1755442231175,7.30039936,194.29,194.28,10.0]
["bitfinex","SOLUSD",1755442231588,7.30039936,194.29,194.26,10.0]
["bitfinex","SOLUSD",1755442231589,5.14721021,194.28,194.26,10.0]
["bitfinex","SOLUSD",1755442231777,9.04486564,194.28,194.27,10.0]
["bitfinex","SOLUSD",1755442231976,12.45172621,194.28,194.27,10.0]
["bitfinex","SOLUSD",1755442232385,8.99194294,194.28,194.27,10.0]
["bitfinex","SOLUSD",1755442232590,12.45172621,194.28,194.27,10.0]
["bitfinex","SOLUSD",1755442233202,8.99194294,194.28,194.27,10.0]
["bitfinex","SOLUSD",1755442233400,12.45172621,194.28,194.26,10.0]
["bitfinex","SOLUSD",1755442233579,8.44238816,194.27,194.26,10.0]
["bitfinex","SOLUSD",1755442233783,8.44238816,194.27,194.24,10.03]
["bitfinex","SOLUSD",1755442233784,44.6174387,194.27,194.24,10.03]
["bitfinex","SOLUSD",1755442234018,3.89765543,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442234339,11.20241758,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442234610,7.30476215,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442234814,3.84497888,194.25,194.24,10.73]
["bitfinex","SOLUSD",1755442235702,3.84497888,194.26,194.25,10.0]
["bitfinex","SOLUSD",1755442235927,3.84451171,194.26,194.25,14.59765543]
["bitfinex","SOLUSD",1755442238209,7.30438394,194.26,194.25,14.59765543]
["bitfinex","SOLUSD",1755442238389,8.99225185,194.26,194.25,10.7]
["bitfinex","SOLUSD",1755442238590,8.99225185,194.26,194.25,10.0]
["bitfinex","SOLUSD",1755442238790,12.45212408,194.26,194.25,10.0]
["bitfinex","SOLUSD",1755442239008,12.45212408,194.26,194.24,10.03]
["bitfinex","SOLUSD",1755442239009,17.04977951,194.26,194.24,10.03]
["bitfinex","SOLUSD",1755442239332,7.30438394,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442240004,11.90203937,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442240519,17.05004451,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442240713,17.05004451,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442242725,32.15784881,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442243809,32.15779275,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442244719,12.45392175,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442247829,17.07157718,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442248408,32.17779275,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442248728,42.20779275,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442249798,41.48779275,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442250003,12.45392175,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442250205,7.30591661,194.25,194.24,14.58765543]
["bitfinex","SOLUSD",1755442250615,12.45753622,194.25,194.24,14.58765543]
["bitfinex","SOLUSD",1755442251214,8.99404952,194.25,194.24,14.58765543]
["bitfinex","SOLUSD",1755442251416,8.99404952,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442251606,12.45753622,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442252022,5.14800514,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442252214,12.46047886,194.25,194.24,10.69]
["bitfinex","SOLUSD",1755442252626,8.99699216,194.25,194.24,10.69]
["bitfinex","SOLUSD",1755442252934,12.46047886,194.25,194.24,10.69]
["bitfinex","SOLUSD",1755442253301,8.99699216,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442253499,12.46047886,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442253714,8.99699216,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442253910,12.46047886,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442256549,12.46047886,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442256840,49.74047886,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442257217,49.02047886,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442257707,7.37247372,194.25,194.24,14.58765543]
["bitfinex","SOLUSD",1755442258237,12.52166874,194.25,194.24,10.69]
["bitfinex","SOLUSD",1755442258421,12.52166874,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442260034,13.24166874,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442260237,68.80553974,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442260740,64.90788431,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442260948,49.08166874,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442261136,49.0821503,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442262511,49.0821503,194.25,194.24,10.69]
["bitfinex","SOLUSD",1755442263049,49.0821503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442263202,49.0821503,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442264133,12.5221503,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442264935,13.2421503,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442265236,13.2421503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442266123,12.5221503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442266327,12.5221503,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442267653,12.5221503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442267947,12.5221503,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442268851,12.5221503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442269024,32.2460213,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442269631,32.24707636,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442270866,31.52707636,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442272364,32.24707636,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442277172,33.53532436,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442277342,37.86536059,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442277750,39.92865159,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442278175,37.52764293,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755442278375,49.73110365,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442278680,54.0777803,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442278875,69.18399587,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442279046,64.15370959,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442279242,18.09839505,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442279564,51.0731376,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442279757,12.4697396,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442279958,7.32146942,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442280471,12.4697396,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442281470,12.4697396,194.24,194.23,10.7]
["bitfinex","SOLUSD",1755442282384,7.32146942,194.24,194.23,10.7]
["bitfinex","SOLUSD",1755442282872,7.32146942,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442283194,7.32146942,194.24,194.23,10.7]
["bitfinex","SOLUSD",1755442283398,7.32146942,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442284349,3.85798272,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442285286,3.85798272,194.24,194.23,19.74619067]
["bitfinex","SOLUSD",1755442285484,3.85798272,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442286876,3.85798272,194.24,194.23,19.74619067]
["bitfinex","SOLUSD",1755442287548,3.85798272,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442287753,7.32662454,194.24,194.23,10.7]
["bitfinex","SOLUSD",1755442287954,7.32662454,194.24,194.23,10.03]
["bitfinex","SOLUSD",1755442288165,7.32667077,194.24,194.23,10.03]
["bitfinex","SOLUSD",1755442289881,12.47494095,194.24,194.23,10.03]
["bitfinex","SOLUSD",1755442290077,13.16494095,194.24,194.23,10.03]
["bitfinex","SOLUSD",1755442290257,12.47494095,194.24,194.23,10.03]
["bitfinex","SOLUSD",1755442293888,7.32667077,194.24,194.23,14.59765543]
["bitfinex","SOLUSD",1755442294186,3.85615127,194.24,194.23,19.74619067]
["bitfinex","SOLUSD",1755442296659,0.06,194.25,194.23,19.74619067]
["bitfinex","SOLUSD",1755442296863,3.85500599,194.24,194.23,15.17853524]
["bitfinex","SOLUSD",1755442297063,0.06,194.25,194.23,19.07619067]
["bitfinex","SOLUSD",1755442297288,0.06,194.25,194.24,50.41765543]
["bitfinex","SOLUSD",1755442297480,0.06,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442299695,0.06,194.25,194.24,56.23592561]
["bitfinex","SOLUSD",1755442301587,0.06,194.25,194.24,136.93592561]
["bitfinex","SOLUSD",1755442302904,0.06,194.25,194.24,127.89]
["bitfinex","SOLUSD",1755442303069,0.06,194.25,194.24,131.11765543]
["bitfinex","SOLUSD",1755442304808,0.06,194.25,194.24,131.79765543]
["bitfinex","SOLUSD",1755442305812,0.06,194.25,194.24,133.04827018]
["bitfinex","SOLUSD",1755442305979,0.06,194.25,194.24,136.94592561]
["bitfinex","SOLUSD",1755442306598,0.06,194.25,194.24,131.79765543]
["bitfinex","SOLUSD",1755442307180,0.06,194.25,194.24,131.11765543]
["bitfinex","SOLUSD",1755442307715,0.06,194.25,194.24,90.7]
["bitfinex","SOLUSD",1755442307716,4.58970025,194.25,194.24,90.7]
["bitfinex","SOLUSD",1755442307890,8.05474882,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442308713,12.52275396,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442309209,9.05813223,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442309397,13.2031808,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442309898,9.73813223,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442310078,13.2031808,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442310278,9.73813223,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442310501,7.37517566,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442310704,3.91012709,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442311316,7.37525805,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442311517,4.59012709,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442311683,8.05525805,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442311884,4.59012709,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442312099,8.05525805,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442312314,13.20326319,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442314305,7.37525805,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442314712,3.91012709,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442314885,3.91019554,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442315084,3.91019429,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442315815,3.91019429,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442317708,3.91019429,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442317904,3.91019429,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442318105,3.91069217,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442318888,3.91069217,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442319089,3.91069217,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442321188,3.91069217,194.25,194.24,10.0]
["bitfinex","SOLUSD",1755442321421,3.91069217,194.25,194.24,13.89765543]
["bitfinex","SOLUSD",1755442322700,3.91069217,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442322907,3.91204337,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442323112,3.91204212,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442323496,0.06,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442323899,3.91319948,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442324103,0.06,194.25,194.24,14.57765543]
["bitfinex","SOLUSD",1755442324420,3.9131679,194.25,194.24,14.60765543]
["bitfinex","SOLUSD",1755442324614,7.38197317,194.25,194.24,13.92765543]
["bitfinex","SOLUSD",1755442325325,12.52997831,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442326909,13.20997831,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442327602,17.10763374,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442327997,13.20997831,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442330597,12.52997831,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442330816,7.38197317,194.25,194.24,14.60765543]
["bitfinex","SOLUSD",1755442331328,8.06197317,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442332127,4.20880527,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442332320,8.0646236,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442332829,7.3846236,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442333926,7.3846236,194.25,194.24,13.92765543]
["bitfinex","SOLUSD",1755442334228,7.3846236,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442334419,3.91581833,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442334631,7.38596463,194.25,194.24,50.40765543]
["bitfinex","SOLUSD",1755442335332,13.24396977,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442336599,12.53396977,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442337736,7.38596463,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442338235,7.38596463,194.25,194.24,14.60765543]
["bitfinex","SOLUSD",1755442338539,7.38596463,194.25,194.24,13.92765543]
["bitfinex","SOLUSD",1755442338918,7.38596463,194.25,194.24,14.60765543]
["bitfinex","SOLUSD",1755442339117,7.38596463,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442339434,3.91581833,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442341338,3.91566232,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442341707,3.91557389,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442341908,3.91557326,194.25,194.24,51.08765543]
["bitfinex","SOLUSD",1755442342838,3.91557326,194.25,194.24,131.78765543]
["bitfinex","SOLUSD",1755442343733,3.91557326,194.25,194.24,131.10765543]
["bitfinex","SOLUSD",1755442343941,8.09596654,194.25,194.24,131.10765543]
["bitfinex","SOLUSD",1755442344613,7.38596654,194.25,194.24,131.10765543]
["bitfinex","SOLUSD",1755442345523,12.53397168,194.25,194.24,131.10765543]
["bitfinex","SOLUSD",1755442345723,13.24397168,194.25,194.24,90.73]
["bitfinex","SOLUSD",1755442348862,13.24397168,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442350025,12.0214967,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442350545,9.32839842,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442351028,9.32839842,194.25,194.24,10.03]
["bitfinex","SOLUSD",1755442352334,28.33226942,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442353130,32.6699523,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442353334,28.33226942,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442353534,15.10621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442353761,24.47267308,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442353975,28.8126171,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442354664,39.65094326,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442355467,43.98788323,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442356867,80.44788323,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442358265,79.15947443,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442358566,74.82253446,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442362174,78.67286898,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442365169,42.21286898,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442365378,78.67286898,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755442366549,15.10621557,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755442366754,15.10621557,194.21,194.09,82.98966335]
["bitfinex","SOLUSD",1755442366755,15.10621557,194.18,194.14,10.0]
["bitfinex","SOLUSD",1755442366972,62.7845988,194.18,194.15,10.0]
["bitfinex","SOLUSD",1755442367267,37.57680432,194.18,194.15,10.0]
["bitfinex","SOLUSD",1755442367576,3.85033452,194.18,194.17,14.62765543]
["bitfinex","SOLUSD",1755442367771,56.71577465,194.2,194.19,10.0]
["bitfinex","SOLUSD",1755442367947,64.02603153,194.2,194.19,10.0]
["bitfinex","SOLUSD",1755442368646,60.1786924,194.2,194.19,10.0]
["bitfinex","SOLUSD",1755442368845,64.02576036,194.2,194.19,10.0]
["bitfinex","SOLUSD",1755442369448,58.87620128,194.2,194.19,10.0]
["bitfinex","SOLUSD",1755442369655,0.06,194.22,194.19,14.59765543]
["bitfinex","SOLUSD",1755442369848,3.46234692,194.21,194.2,14.59765543]
["bitfinex","SOLUSD",1755442370051,40.36686848,194.22,194.2,14.59765543]
["bitfinex","SOLUSD",1755442370052,0.06,194.22,194.2,14.59765543]
["bitfinex","SOLUSD",1755442370257,0.06,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442370471,7.36869735,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442370668,12.51749767,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442370866,48.97749767,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442371953,48.97749767,194.22,194.21,10.7]
["bitfinex","SOLUSD",1755442372558,48.97749767,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442372952,48.97749767,194.22,194.21,10.7]
["bitfinex","SOLUSD",1755442373158,7.36869735,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442373378,0.06,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442373581,3.52194542,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442373882,0.06,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442378093,0.06,194.22,194.21,10.7]
["bitfinex","SOLUSD",1755442378279,0.06,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442378877,0.06,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442379071,3.52232769,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442379273,0.06,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442379486,3.52232769,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442379680,0.06,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442380079,5.20880032,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442380696,8.67146935,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442381066,9.39146935,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442381892,32.24264238,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442382083,28.34498695,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442382604,28.34498695,194.22,194.2,10.0]
["bitfinex","SOLUSD",1755442382901,21.03501589,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442383210,28.34577477,194.22,194.2,10.0]
["bitfinex","SOLUSD",1755442383377,12.45984669,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442383579,13.17984669,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442383897,49.61984669,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442385483,48.89984669,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442386003,48.90062421,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442386171,49.62062421,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442386377,64.72683978,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442386610,64.72683978,194.21,194.19,10.0]
["bitfinex","SOLUSD",1755442386817,57.41528101,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442386984,64.72916055,194.21,194.19,10.0]
["bitfinex","SOLUSD",1755442387179,7.31387954,194.2,194.19,10.0]
["bitfinex","SOLUSD",1755442387781,7.31387954,194.2,194.17,4.62765543]
["bitfinex","SOLUSD",1755442387782,15.10621557,194.19,194.17,10.03]
["bitfinex","SOLUSD",1755442387981,41.10621557,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755442388281,93.9103928,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755442388504,94.6303928,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755442388896,78.6303928,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755442389100,29.89765543,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442389410,73.65378581,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442389595,74.37378581,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442389788,84.40378581,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442390195,15.10621557,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755442390378,62.76000138,194.12,194.06,10.7]
["bitfinex","SOLUSD",1755442390711,15.10621557,194.08,194.07,10.0]
["bitfinex","SOLUSD",1755442390925,58.86234595,194.08,194.07,10.0]
["bitfinex","SOLUSD",1755442391415,58.86234595,194.08,194.04,10.2]
["bitfinex","SOLUSD",1755442391416,89.48000138,194.08,194.04,10.2]
["bitfinex","SOLUSD",1755442391715,15.10621557,194.06,194.04,10.2]
["bitfinex","SOLUSD",1755442391883,58.83215185,194.05,194.04,0.2]
["bitfinex","SOLUSD",1755442392085,63.98546285,194.05,194.04,10.2]
["bitfinex","SOLUSD",1755442392299,60.52430672,194.05,194.04,0.2]
["bitfinex","SOLUSD",1755442392521,65.14196215,194.05,194.04,0.2]
["bitfinex","SOLUSD",1755442392986,68.59984731,194.05,194.04,10.2]
["bitfinex","SOLUSD",1755442393188,65.14196215,194.05,194.04,10.2]
["bitfinex","SOLUSD",1755442393395,65.14196215,194.05,194.04,0.2]
["bitfinex","SOLUSD",1755442393611,15.10621557,194.04,193.99,10.0]
["bitfinex","SOLUSD",1755442393805,15.10621557,194.04,193.96,10.0]
["bitfinex","SOLUSD",1755442393806,15.10621557,193.99,193.96,10.0]
["bitfinex","SOLUSD",1755442394009,47.63877344,193.98,193.95,10.0]
["bitfinex","SOLUSD",1755442394207,4.33256483,194.03,193.99,10.0]
["bitfinex","SOLUSD",1755442394208,5.15480906,194.0,193.99,10.0]
["bitfinex","SOLUSD",1755442394386,3.83997272,194.0,193.99,14.59765543]
["bitfinex","SOLUSD",1755442394717,51.54621557,194.05,193.99,14.59765543]
["bitfinex","SOLUSD",1755442394718,15.10621557,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442394899,27.54432213,194.03,194.02,10.7]
["bitfinex","SOLUSD",1755442395300,27.54432213,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442395608,67.87875896,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442395785,63.98110353,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442396385,67.87875896,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442396618,68.56875896,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442396815,67.87875896,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442397004,63.98110353,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442397988,63.97563769,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442398590,7.27557994,194.03,194.02,10.7]
["bitfinex","SOLUSD",1755442398788,63.97563769,194.03,194.02,10.0]
["bitfinex","SOLUSD",1755442398986,3.8251168,194.03,194.02,14.59765543]
["bitfinex","SOLUSD",1755442399212,10.0,194.04,194.02,14.59765543]
["bitfinex","SOLUSD",1755442399213,10.0,194.04,194.03,10.0]
["bitfinex","SOLUSD",1755442399518,36.44,194.09,194.08,10.0]
["bitfinex","SOLUSD",1755442399687,55.36651958,194.09,194.08,10.0]
["bitfinex","SOLUSD",1755442400132,3.82030401,194.09,194.08,14.59765543]
["bitfinex","SOLUSD",1755442401201,0.06,194.1,194.09,10.0]
["bitfinex","SOLUSD",1755442401400,0.06,194.1,194.09,14.59765543]
["bitfinex","SOLUSD",1755442402310,15.481873,194.18,194.17,10.0]
["bitfinex","SOLUSD",1755442402516,36.5,194.22,194.17,14.59765543]
["bitfinex","SOLUSD",1755442402722,15.10621557,194.2,194.18,4.59765543]
["bitfinex","SOLUSD",1755442402924,51.60621557,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442403131,55.42338161,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442403335,3.87716604,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442403538,3.87716604,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442403703,0.06,194.22,194.21,14.59765543]
["bitfinex","SOLUSD",1755442404335,3.87671058,194.22,194.21,16.76602069]
["bitfinex","SOLUSD",1755442404625,0.06,194.22,194.21,16.76602069]
["bitfinex","SOLUSD",1755442405126,3.87656358,194.22,194.21,16.76602069]
["bitfinex","SOLUSD",1755442405703,9.0253639,194.22,194.21,10.7]
["bitfinex","SOLUSD",1755442406012,24.13157947,194.22,194.21,10.0]
["bitfinex","SOLUSD",1755442406324,15.10621557,194.21,194.2,10.0]
["bitfinex","SOLUSD",1755442406525,15.10621557,194.21,194.13,5.15118591]
["bitfinex","SOLUSD",1755442406526,20.25554615,194.2,194.17,10.0]
["bitfinex","SOLUSD",1755442406830,25.67879984,194.19,194.18,9.834]
["bitfinex","SOLUSD",1755442407005,15.10621557,194.18,194.16,9.834]
["bitfinex","SOLUSD",1755442407206,18.92277915,194.17,194.16,9.834]
["bitfinex","SOLUSD",1755442407506,25.67879984,194.17,194.16,9.834]
["bitfinex","SOLUSD",1755442407697,24.98879984,194.17,194.16,9.834]
["bitfinex","SOLUSD",1755442408296,30.13892601,194.17,194.16,9.834]
["bitfinex","SOLUSD",1755442409304,66.57892601,194.17,194.16,9.834]
["bitfinex","SOLUSD",1755442409506,5.83081106,194.26,194.21,9.834]
["bitfinex","SOLUSD",1755442409507,6.12602069,194.26,194.21,9.834]
["bitfinex","SOLUSD",1755442409710,3.87775298,194.22,194.21,15.90002069]
["bitfinex","SOLUSD",1755442410124,3.87775298,194.22,194.21,16.60002069]
["bitfinex","SOLUSD",1755442410500,0.06,194.22,194.21,16.60002069]
["bitfinex","SOLUSD",1755442422030,0.06,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442422546,0.75,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442422750,4.56604822,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442423319,9.71484854,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442423525,9.02484854,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442423927,9.02574968,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442425622,24.80196525,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442426922,24.13196525,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442428451,24.13196525,194.22,194.21,10.544]
["bitfinex","SOLUSD",1755442428661,3.87694936,194.22,194.21,10.544]
["bitfinex","SOLUSD",1755442428950,0.06,194.22,194.21,10.544]
["bitfinex","SOLUSD",1755442429122,5.20880032,194.22,194.21,10.544]
["bitfinex","SOLUSD",1755442429323,9.02588087,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442430356,3.87708055,194.22,194.21,10.544]
["bitfinex","SOLUSD",1755442430544,0.06,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442431076,0.06,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442431421,4.63069984,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442431725,8.44764468,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442431953,13.596445,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442432132,9.02574516,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442432538,13.596445,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442432747,9.69574516,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442432955,13.596445,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442433427,9.69574516,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442433919,9.02574516,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442434856,3.87694484,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442435062,0.06,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442436750,0.06,194.22,194.21,10.544]
["bitfinex","SOLUSD",1755442438944,0.06,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442441746,3.88877138,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442441940,0.06,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442442458,3.89337103,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442444246,7.34769161,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442445537,7.34769161,194.22,194.21,13.73469984]
["bitfinex","SOLUSD",1755442446241,7.34769161,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442448340,7.34769161,194.22,194.21,19.59376528]
["bitfinex","SOLUSD",1755442448565,7.34769161,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442448772,7.36498562,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442449071,7.36498562,194.22,194.21,19.59376528]
["bitfinex","SOLUSD",1755442451464,7.36498562,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442451770,7.36438578,194.22,194.21,14.44469984]
["bitfinex","SOLUSD",1755442453469,7.36438578,194.22,194.21,95.14469984]
["bitfinex","SOLUSD",1755442454267,7.36438578,194.22,194.21,91.244]
["bitfinex","SOLUSD",1755442454471,7.36438578,194.22,194.21,95.14469984]
["bitfinex","SOLUSD",1755442454675,7.36949709,194.22,194.21,94.43469984]
["bitfinex","SOLUSD",1755442455039,7.36949709,194.22,194.21,126.934]
["bitfinex","SOLUSD",1755442455248,7.36946229,194.22,194.21,130.83469984]
["bitfinex","SOLUSD",1755442457685,7.36948529,194.22,194.21,131.50469984]
["bitfinex","SOLUSD",1755442458263,7.36948529,194.22,194.21,50.80469984]
["bitfinex","SOLUSD",1755442458664,7.36948529,194.22,194.21,50.13469984]
["bitfinex","SOLUSD",1755442459368,7.36948529,194.22,194.21,50.80469984]
["bitfinex","SOLUSD",1755442459858,7.36948529,194.22,194.21,50.13469984]
["bitfinex","SOLUSD",1755442460184,7.36948529,194.22,194.21,46.234]
["bitfinex","SOLUSD",1755442460365,7.36948529,194.22,194.21,50.13469984]
["bitfinex","SOLUSD",1755442460769,8.06948529,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442461193,11.97018513,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442461983,17.11898545,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442462781,13.21828561,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442464973,8.06948529,194.22,194.21,9.834]
["bitfinex","SOLUSD",1755442465978,7.36948529,194.22,194.21,13.73469984]
["bitfinex","SOLUSD",1755442466159,7.36948529,194.22,194.21,50.80469984]
["bitfinex","SOLUSD",1755442466651,3.51432058,194.22,194.21,50.80469984]
["bitfinex","SOLUSD",1755442466855,7.36872888,194.22,194.21,50.80469984]
["bitfinex","SOLUSD",1755442468069,7.25872888,194.22,194.21,50.80469984]
["bitfinex","SOLUSD",1755442468699,7.25872888,194.22,194.21,50.13469984]
["bitfinex","SOLUSD",1755442470693,0.06,194.24,194.23,26.0]
["bitfinex","SOLUSD",1755442470865,0.06,194.24,194.23,76.64955336]
["bitfinex","SOLUSD",1755442471059,0.06,194.24,194.23,77.31955336]
["bitfinex","SOLUSD",1755442472284,0.06,194.24,194.23,82.4680886]
["bitfinex","SOLUSD",1755442475486,0.06,194.27,194.23,82.4680886]
["bitfinex","SOLUSD",1755442475487,0.06,194.27,194.26,50.94021557]
["bitfinex","SOLUSD",1755442475654,0.06,194.28,194.26,95.65638926]
["bitfinex","SOLUSD",1755442475861,0.06,194.28,194.27,33.41161525]
["bitfinex","SOLUSD",1755442476161,0.06,194.28,194.27,136.652175]
["bitfinex","SOLUSD",1755442477093,0.06,194.28,194.27,135.982175]
["bitfinex","SOLUSD",1755442477271,0.06,194.28,194.27,136.652175]
["bitfinex","SOLUSD",1755442477878,0.06,194.28,194.27,140.55287484]
["bitfinex","SOLUSD",1755442481589,0.06,194.28,194.27,135.962175]
["bitfinex","SOLUSD",1755442482180,0.06,194.28,194.27,99.582175]
["bitfinex","SOLUSD",1755442482381,0.06,194.28,194.27,135.962175]
["bitfinex","SOLUSD",1755442483899,0.06,194.28,194.27,136.632175]
["bitfinex","SOLUSD",1755442484698,0.06,194.28,194.27,140.53287484]
["bitfinex","SOLUSD",1755442486004,0.06,194.28,194.27,136.632175]
["bitfinex","SOLUSD",1755442486586,0.06,194.28,194.27,94.43469984]
["bitfinex","SOLUSD",1755442486802,0.76,194.28,194.27,94.43469984]
["bitfinex","SOLUSD",1755442487115,8.05877276,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442487317,11.9594726,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442487917,13.20598297,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442488402,13.20652938,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442489404,0.06,194.28,194.27,50.15469984]
["bitfinex","SOLUSD",1755442490708,0.76,194.28,194.27,50.15469984]
["bitfinex","SOLUSD",1755442491699,0.76,194.28,194.27,46.254]
["bitfinex","SOLUSD",1755442493109,4.59997836,194.28,194.27,46.254]
["bitfinex","SOLUSD",1755442493794,0.76,194.28,194.27,46.254]
["bitfinex","SOLUSD",1755442494886,0.06,194.28,194.27,50.87469984]
["bitfinex","SOLUSD",1755442495092,0.76,194.28,194.27,50.15469984]
["bitfinex","SOLUSD",1755442497316,0.76,194.28,194.27,46.254]
["bitfinex","SOLUSD",1755442497533,0.76,194.28,194.27,50.15469984]
["bitfinex","SOLUSD",1755442499224,0.06,194.28,194.27,50.15469984]
["bitfinex","SOLUSD",1755442500819,0.76,194.28,194.27,46.254]
["bitfinex","SOLUSD",1755442501126,9.74773165,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442501498,13.20376805,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442502031,32.21068346,194.28,194.27,9.834]
["bitfinex","SOLUSD",1755442502197,32.21068346,194.28,194.22,3.93069984]
["bitfinex","SOLUSD",1755442502198,15.10621557,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442502507,27.004701,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442502699,45.02086406,194.27,194.24,9.834]
["bitfinex","SOLUSD",1755442502903,7.29778559,194.26,194.25,13.73469984]
["bitfinex","SOLUSD",1755442503102,7.29736571,194.26,194.25,13.73469984]
["bitfinex","SOLUSD",1755442503406,9.55040331,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442503611,13.39179801,194.27,194.26,13.73469984]
["bitfinex","SOLUSD",1755442505412,19.23927317,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442505628,19.23939356,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442508599,19.24255736,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442509204,19.24255736,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442509397,19.30255736,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442511512,15.45787847,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442511826,19.30447533,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442512708,23.20517517,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442515841,38.31139074,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755442516024,79.04395557,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755442518316,75.14325573,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755442518628,79.04395557,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755442519438,79.04395557,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755442519645,88.86845585,194.27,194.22,0.03]
["bitfinex","SOLUSD",1755442519816,3.90069984,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442520003,11.2033331,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442520344,17.02186834,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442520838,53.41956799,194.23,194.22,9.864]
["bitfinex","SOLUSD",1755442521733,68.52578356,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442522124,68.52578356,194.23,194.22,9.864]
["bitfinex","SOLUSD",1755442523612,67.85578356,194.23,194.22,9.864]
["bitfinex","SOLUSD",1755442523843,7.30033291,194.23,194.22,10.584]
["bitfinex","SOLUSD",1755442524136,42.55436691,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442524337,55.00371984,194.27,194.26,9.834]
["bitfinex","SOLUSD",1755442528422,55.00371984,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442529129,13.45624468,194.27,194.26,10.584]
["bitfinex","SOLUSD",1755442529328,13.45624468,194.27,194.26,14.48469984]
["bitfinex","SOLUSD",1755442529840,13.45900855,194.27,194.26,14.48469984]
["bitfinex","SOLUSD",1755442530227,6.15436691,194.27,194.26,19.63243998]
["bitfinex","SOLUSD",1755442530746,6.15436691,194.27,194.26,20.14721399]
["bitfinex","SOLUSD",1755442531644,6.15436691,194.27,194.26,14.48469984]
["bitfinex","SOLUSD",1755442532426,10.00103509,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442532635,13.46318834,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442533026,18.6106635,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442534151,19.2806635,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442534445,23.18136334,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442535348,19.2806635,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442536445,18.6106635,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442538944,14.76399532,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442539120,18.61255921,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442539524,18.61297182,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442540759,18.61297182,194.27,194.26,10.584]
["bitfinex","SOLUSD",1755442541337,18.61297182,194.27,194.26,9.864]
["bitfinex","SOLUSD",1755442542343,38.28988723,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755442542538,15.10621557,194.26,194.24,9.864]
["bitfinex","SOLUSD",1755442542753,62.71804516,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442542932,63.38804516,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442543356,63.38804516,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442543542,63.38804516,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442544150,68.5360503,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442544354,64.63535046,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442544659,68.5360503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442544855,68.5360503,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442545860,68.5360503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442546464,68.5360503,194.25,194.24,9.864]
["bitfinex","SOLUSD",1755442547232,68.5360503,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442547860,72.86813198,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442548235,72.87089056,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442548651,68.53880888,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755442549160,15.10621557,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755442549457,62.72080374,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442549661,63.39080374,194.23,194.22,9.864]
["bitfinex","SOLUSD",1755442549863,68.53933898,194.23,194.22,9.864]
["bitfinex","SOLUSD",1755442550238,67.86933898,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442550555,72.8727858,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442550958,75.55915625,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442553451,71.22570943,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442553856,75.55915625,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442554055,71.22570943,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442554256,72.51430936,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442557152,71.22570943,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442557346,71.22183766,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755442557554,20.25501589,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755442557864,36.46394751,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755442558964,32.13573229,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755442560965,36.46251086,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755442561872,32.13573229,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755442562666,32.13573229,194.22,194.17,0.03]
["bitfinex","SOLUSD",1755442562667,15.10621557,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442562872,67.04298933,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442563167,67.71298933,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442563666,72.86285028,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442564746,72.19285028,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442564970,7.31001656,194.18,194.17,10.51400001]
["bitfinex","SOLUSD",1755442565275,3.84786331,194.18,194.17,14.41469985]
["bitfinex","SOLUSD",1755442565577,41.54913264,194.21,194.2,9.834]
["bitfinex","SOLUSD",1755442565742,48.84640169,194.21,194.2,10.514]
["bitfinex","SOLUSD",1755442566294,15.10621557,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442566574,26.97418446,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442566756,26.30418446,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442567358,26.30418446,194.2,194.18,9.834]
["bitfinex","SOLUSD",1755442567558,15.10621557,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442567767,63.95239388,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442568178,63.95237568,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442568854,67.85307552,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442570665,68.52307552,194.2,194.19,9.834]
["bitfinex","SOLUSD",1755442570864,41.10621557,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442571066,88.70374494,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442571372,89.37374494,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442572258,88.70374494,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442572880,93.85360589,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442573093,93.85360589,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442574400,90.01306561,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442574571,93.85065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442576346,93.85065977,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442576485,93.85065977,194.18,194.17,10.53400001]
["bitfinex","SOLUSD",1755442576486,63.94995993,194.18,194.17,10.53400001]
["bitfinex","SOLUSD",1755442577294,63.94995993,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442577295,52.7444442,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442577605,68.53065977,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442577907,68.53065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442578202,68.53065977,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442578607,68.53065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442579506,64.62995993,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442579699,68.53065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442580076,67.85065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442581394,67.85065977,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442581591,67.85065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442582502,67.85065977,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442582688,67.85065977,194.18,194.17,9.83400001]
["bitfinex","SOLUSD",1755442583198,71.21755836,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442583599,67.3799642,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442583779,71.22371757,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442584179,75.54977493,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442586380,71.22371757,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442586810,71.22628052,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755442587417,20.25634174,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755442587583,32.13964715,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755442587782,32.13964715,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755442587990,33.42868166,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755442588190,3.90069984,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442588513,47.60330541,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442588706,51.9325945,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442588883,67.71881007,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442589089,63.38952098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442589285,68.54044299,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442590025,72.86948762,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442590788,68.28878778,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442590990,63.95974315,194.14,194.13,0.73]
["bitfinex","SOLUSD",1755442591212,63.96649598,194.14,194.13,0.73]
["bitfinex","SOLUSD",1755442591390,63.96649598,194.14,194.13,10.564]
["bitfinex","SOLUSD",1755442591785,67.86719582,194.14,194.13,10.564]
["bitfinex","SOLUSD",1755442592018,67.86719582,194.14,194.13,9.864]
["bitfinex","SOLUSD",1755442592411,72.19599842,194.14,194.13,9.864]
["bitfinex","SOLUSD",1755442592805,72.19794281,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442593209,67.86914021,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442593396,69.0296821,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442593599,72.87755478,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442594626,68.54875218,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755442595132,68.54875218,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755442595320,45.00691541,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442595516,93.86928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442595722,94.54928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442596210,93.86928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442596945,57.46928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442597229,93.86928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442598927,48.86236746,194.12,194.11,10.564]
["bitfinex","SOLUSD",1755442599725,68.54928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442600334,67.86928287,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442601736,64.02141019,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442601909,67.87018274,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442603132,63.9694829,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442603348,67.87018274,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442603521,71.23806368,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442604141,70.55806368,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442604625,97.25806368,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442604806,75.58777546,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755442605738,41.10621557,194.09,194.08,9.834]
["bitfinex","SOLUSD",1755442605905,94.45673325,194.09,194.08,9.834]
["bitfinex","SOLUSD",1755442606111,95.15673325,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755442606341,8.01181463,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442606525,16.36502889,194.08,194.07,9.864]
["bitfinex","SOLUSD",1755442606813,17.06502889,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442607234,16.36502889,194.08,194.07,9.864]
["bitfinex","SOLUSD",1755442607433,12.46432905,194.08,194.07,9.864]
["bitfinex","SOLUSD",1755442607630,31.47124446,194.08,194.07,10.564]
["bitfinex","SOLUSD",1755442608052,31.47057785,194.08,194.07,10.564]
["bitfinex","SOLUSD",1755442608932,31.47057785,194.08,194.07,9.864]
["bitfinex","SOLUSD",1755442609133,31.47057785,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442609543,32.17057785,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442610051,31.47057785,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442610649,27.56987801,194.08,194.07,0.73]
["bitfinex","SOLUSD",1755442610951,32.17057785,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442611253,32.16930387,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755442611422,45.00691541,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442611621,88.71678945,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442612220,89.41678945,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442612617,94.56983489,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442613017,93.86983489,194.06,194.05,0.73]
["bitfinex","SOLUSD",1755442613447,89.96913505,194.06,194.05,0.73]
["bitfinex","SOLUSD",1755442614132,93.86983489,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442614447,94.56922019,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442617023,94.56869188,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442617223,93.86869188,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442617417,89.96799204,194.06,194.05,0.73]
["bitfinex","SOLUSD",1755442618651,89.96799204,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442619969,89.96799204,194.06,194.05,10.564]
["bitfinex","SOLUSD",1755442620249,89.96726987,194.06,194.05,10.564]
["bitfinex","SOLUSD",1755442620551,89.96765617,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442622044,53.56765617,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442622240,89.96793697,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442622852,89.96793697,194.06,194.05,10.564]
["bitfinex","SOLUSD",1755442623238,89.96793697,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442623439,89.96793697,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442624447,89.96793697,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442624632,89.96793697,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442625135,89.97002448,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442627255,89.97002448,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442627452,89.97002448,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442627660,89.97002448,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442627957,89.97002448,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442628152,89.97207787,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442628860,89.97291941,194.06,194.05,9.864]
["bitfinex","SOLUSD",1755442629040,89.97291941,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442629242,90.67291941,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442629438,94.57361925,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442629643,97.26215971,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442631241,97.74214982,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442631446,101.59502282,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755442634858,101.59502282,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755442634859,97.26441639,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755442635561,101.59939335,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755442635732,105.68165016,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755442636255,101.3466732,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755442636834,97.26441639,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755442637240,19.00691541,194.05,194.04,0.2]
["bitfinex","SOLUSD",1755442637449,31.33986749,194.05,194.04,0.2]
["bitfinex","SOLUSD",1755442637750,31.33986749,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442637939,31.3395114,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442638433,36.4928224,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442639453,35.8128224,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442639930,68.31212256,194.05,194.04,0.71000001]
["bitfinex","SOLUSD",1755442641558,68.31212256,194.05,194.04,10.54400001]
["bitfinex","SOLUSD",1755442642656,63.97633129,194.05,194.04,10.54400001]
["bitfinex","SOLUSD",1755442643360,63.97633129,194.05,194.04,9.83400001]
["bitfinex","SOLUSD",1755442643737,63.97633129,194.05,194.04,10.54400001]
["bitfinex","SOLUSD",1755442644259,63.97633129,194.05,194.04,9.83400001]
["bitfinex","SOLUSD",1755442644662,63.97633129,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442644847,68.55703113,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442645051,75.58152993,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442646371,71.24573866,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442646664,71.249145,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442646848,73.314887,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442647166,73.31504815,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442647371,73.31559041,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442647943,73.32463767,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442648466,74.61433186,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442649050,73.32463767,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442650246,74.61431933,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755442650664,74.61431933,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755442650865,22.4361773,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755442651064,27.01687714,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755442652346,15.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442652558,67.73963221,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442652964,72.89347439,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442653774,68.55071932,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442654167,85.44259925,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1755442654360,81.60459906,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1755442654688,15.10621557,193.99,193.97,9.834]
["bitfinex","SOLUSD",1755442654853,19.44830982,193.99,193.98,10.544]
["bitfinex","SOLUSD",1755442655176,68.31736872,193.99,193.98,10.544]
["bitfinex","SOLUSD",1755442655554,28.07688986,193.99,193.98,10.544]
["bitfinex","SOLUSD",1755442655757,68.31613449,193.99,193.98,9.834]
["bitfinex","SOLUSD",1755442655987,68.31613449,193.99,193.97,9.834]
["bitfinex","SOLUSD",1755442656277,3.47169087,193.98,193.97,10.544]
["bitfinex","SOLUSD",1755442656489,22.43597283,193.98,193.97,10.544]
["bitfinex","SOLUSD",1755442657184,27.59114346,193.98,193.97,9.834]
["bitfinex","SOLUSD",1755442657358,15.10621557,193.97,193.95,9.834]
["bitfinex","SOLUSD",1755442657559,58.81597283,193.96,193.95,9.834]
["bitfinex","SOLUSD",1755442657879,58.81597283,193.96,193.95,10.544]
["bitfinex","SOLUSD",1755442658066,58.81597283,193.96,193.95,0.71]
["bitfinex","SOLUSD",1755442658471,63.97167503,193.96,193.95,10.544]
["bitfinex","SOLUSD",1755442658669,15.10621557,193.95,193.94,9.834]
["bitfinex","SOLUSD",1755442658881,22.43597283,193.95,193.93,10.544]
["bitfinex","SOLUSD",1755442659088,58.81597283,193.94,193.93,10.544]
["bitfinex","SOLUSD",1755442660261,58.81597283,193.94,193.93,9.834]
["bitfinex","SOLUSD",1755442660559,63.97220671,193.94,193.93,9.834]
["bitfinex","SOLUSD",1755442661363,63.97220671,193.94,193.92,9.834]
["bitfinex","SOLUSD",1755442661572,56.64244945,193.94,193.93,9.834]
["bitfinex","SOLUSD",1755442661783,63.95988909,193.94,193.93,9.834]
["bitfinex","SOLUSD",1755442662161,63.95988909,193.94,193.93,10.544]
["bitfinex","SOLUSD",1755442662778,63.95988909,193.94,193.93,9.834]
["bitfinex","SOLUSD",1755442663560,63.95988909,193.94,193.93,10.544]
["bitfinex","SOLUSD",1755442663806,63.95988909,193.94,193.93,10.574]
["bitfinex","SOLUSD",1755442663961,7.31743964,193.94,193.93,14.47469984]
["bitfinex","SOLUSD",1755442664160,3.85161889,193.94,193.93,14.47469984]
["bitfinex","SOLUSD",1755442664799,3.46347268,193.95,193.93,14.47469984]
["bitfinex","SOLUSD",1755442664998,3.8488503,193.94,193.93,9.864]
["bitfinex","SOLUSD",1755442665294,7.31232298,193.95,193.93,9.864]
["bitfinex","SOLUSD",1755442665589,3.8488503,193.94,193.93,9.864]
["bitfinex","SOLUSD",1755442665891,7.31199114,193.95,193.94,9.834]
["bitfinex","SOLUSD",1755442666191,51.48621557,193.96,193.94,14.41469984]
["bitfinex","SOLUSD",1755442666481,36.38,193.96,193.95,14.41469984]
["bitfinex","SOLUSD",1755442666784,7.31098262,193.96,193.95,14.41469984]
["bitfinex","SOLUSD",1755442667568,36.38,193.97,193.96,9.834]
["bitfinex","SOLUSD",1755442667903,43.69117489,193.97,193.96,14.41469984]
["bitfinex","SOLUSD",1755442668186,7.31117244,193.97,193.96,14.41469984]
["bitfinex","SOLUSD",1755442668396,12.46660884,193.97,193.96,14.41469984]
["bitfinex","SOLUSD",1755442668570,12.46660884,193.97,193.96,10.514]
["bitfinex","SOLUSD",1755442668769,12.46660884,193.97,193.96,9.834]
["bitfinex","SOLUSD",1755442669181,12.46660884,193.97,193.96,10.514]
["bitfinex","SOLUSD",1755442669565,12.46660884,193.97,193.96,9.834]
["bitfinex","SOLUSD",1755442670162,12.46660884,193.97,193.96,10.514]
["bitfinex","SOLUSD",1755442671090,8.61840148,193.97,193.96,10.514]
["bitfinex","SOLUSD",1755442671273,12.46731962,193.97,193.96,10.514]
["bitfinex","SOLUSD",1755442671464,5.15482451,194.0,193.96,14.41469984]
["bitfinex","SOLUSD",1755442671669,51.48621557,194.01,194.0,9.834]
["bitfinex","SOLUSD",1755442671870,7.31234632,194.01,194.0,14.41469984]
["bitfinex","SOLUSD",1755442672972,7.31234632,194.01,194.0,13.73469984]
["bitfinex","SOLUSD",1755442673166,13.1567198,194.01,194.0,9.834]
["bitfinex","SOLUSD",1755442673367,32.16363521,194.01,194.0,9.834]
["bitfinex","SOLUSD",1755442673764,32.16363521,194.01,193.99,9.834]
["bitfinex","SOLUSD",1755442673968,44.38234632,194.0,193.99,9.834]
["bitfinex","SOLUSD",1755442674192,43.69363444,194.0,193.99,9.834]
["bitfinex","SOLUSD",1755442675296,48.84827361,194.0,193.98,9.834]
["bitfinex","SOLUSD",1755442675474,41.53463917,194.0,193.99,9.834]
["bitfinex","SOLUSD",1755442675670,48.85088827,194.0,193.99,9.834]
["bitfinex","SOLUSD",1755442676668,7.3162491,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442679581,7.3162491,194.0,193.99,10.514]
["bitfinex","SOLUSD",1755442679778,7.3162491,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442680281,7.3169228,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442681293,7.3169228,194.0,193.99,10.514]
["bitfinex","SOLUSD",1755442681498,12.47156197,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442682381,12.47176017,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442683006,12.4718449,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442683904,12.4718449,194.0,193.99,9.834]
["bitfinex","SOLUSD",1755442685388,12.47240165,194.0,193.99,9.834]
["bitfinex","SOLUSD",1755442686911,12.47240165,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442687211,7.31776248,194.0,193.99,14.41469984]
["bitfinex","SOLUSD",1755442688490,7.31776248,194.0,193.99,13.30527286]
["bitfinex","SOLUSD",1755442689497,7.31776248,194.0,193.99,18.46017775]
["bitfinex","SOLUSD",1755442690803,0.06,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442691094,7.38071273,194.02,194.01,12.62527286]
["bitfinex","SOLUSD",1755442691300,7.38071273,194.02,194.01,9.40457302]
["bitfinex","SOLUSD",1755442691495,3.52753824,194.02,194.01,12.62527286]
["bitfinex","SOLUSD",1755442691689,7.38100621,194.02,194.01,12.62527286]
["bitfinex","SOLUSD",1755442692004,13.22499368,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442695421,12.53499368,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442695800,7.38088586,194.02,194.01,13.32527286]
["bitfinex","SOLUSD",1755442696115,12.53499368,194.02,194.01,12.62527286]
["bitfinex","SOLUSD",1755442696318,13.25499368,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442698630,7.38088586,194.02,194.01,13.32527286]
["bitfinex","SOLUSD",1755442698926,7.38088586,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442699916,12.53499368,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442700695,12.53491214,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442701091,13.25491151,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442701716,12.53491151,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442704217,7.38080369,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442705210,7.38080369,194.02,194.01,12.62527286]
["bitfinex","SOLUSD",1755442708399,7.38080369,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442709712,7.38602597,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442713439,13.26013379,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442714034,49.60013379,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442714434,48.88013379,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442715116,49.60013379,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442715518,53.94222804,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442718723,50.08374031,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442718922,53.94719809,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442719319,53.22719809,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442719524,48.07309027,194.02,194.01,9.42457302]
["bitfinex","SOLUSD",1755442719841,48.88510384,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442720345,71.5551862,194.02,194.01,8.72457302]
["bitfinex","SOLUSD",1755442720552,68.50294087,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442720719,72.85043873,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442720921,70.34866619,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442721239,72.85043873,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442721431,70.34866619,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442721828,65.28116833,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442722358,43.73099602,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442722527,48.88510384,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442723464,49.60510384,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442724956,49.60644911,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442725444,13.26644911,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442725644,49.58644911,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442725952,69.89114877,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442726131,74.23864663,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442726630,74.23868924,194.02,194.01,0.01809307]
["bitfinex","SOLUSD",1755442727347,15.10621557,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755442727543,43.65230118,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442727765,44.34230118,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442727936,40.47753824,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442728143,44.34189824,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442729167,48.80653741,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442730766,53.15403527,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442731143,53.15312242,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442731660,53.84312242,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442735577,72.85800199,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442735759,15.10621557,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755442736071,43.65098539,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442736244,44.34098539,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442736971,49.49615602,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442737191,45.63270887,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442737352,49.49450731,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442737685,49.49406126,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442738649,68.50894083,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442738871,72.85355408,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442740277,68.94385443,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442740576,72.85251843,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442741772,31.93385443,193.98,193.97,0.72]
["bitfinex","SOLUSD",1755442742066,48.80302561,193.98,193.97,0.72]
["bitfinex","SOLUSD",1755442742586,48.80302561,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442743288,48.80302561,193.98,193.97,0.72]
["bitfinex","SOLUSD",1755442745376,48.80126479,193.98,193.97,0.72]
["bitfinex","SOLUSD",1755442745676,48.80096708,193.98,193.97,0.72]
["bitfinex","SOLUSD",1755442747373,48.80096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442747752,49.49096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442750076,48.80096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442750654,49.49096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442751264,48.80096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442751879,48.80096708,193.98,193.97,0.72]
["bitfinex","SOLUSD",1755442753291,48.80096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442754058,49.49096708,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442754358,49.49622233,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442755087,49.49632949,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442756084,46.02383779,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442756293,49.49667652,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442756674,48.80667652,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442758608,49.46667652,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442758975,67.07559087,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442759488,71.41663929,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442760506,71.41856438,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442763606,71.41944855,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442764088,67.07840013,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442764289,71.41944855,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755442765511,71.41944855,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755442765512,69.76799585,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755442765726,14.84270027,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755442765882,10.49701393,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755442766085,15.10621557,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442766410,85.40053072,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442766586,87.9032295,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442766989,51.6032295,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442767192,87.9032295,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442767914,93.0589317,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442768586,90.55623292,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442768907,93.0589317,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442769083,56.7589317,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442769284,93.0589317,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442770504,89.89623292,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442770702,84.74053072,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442771212,89.89623292,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442771388,89.89623292,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442772592,86.0347565,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442772890,89.89608966,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442773606,63.89608966,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442775901,58.74038746,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442776400,43.63417189,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442777103,48.78987409,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442778114,48.78987409,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755442778612,48.78987409,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442780799,63.89608966,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755442781329,7.33417189,193.96,193.95,3.19269878]
["bitfinex","SOLUSD",1755442781846,3.47283873,193.96,193.95,3.19269878]
["bitfinex","SOLUSD",1755442782391,3.47283873,193.96,193.95,4.59839865]
["bitfinex","SOLUSD",1755442782723,3.47283873,193.96,193.95,9.75436668]
["bitfinex","SOLUSD",1755442783705,0.06,193.98,193.95,9.75436668]
["bitfinex","SOLUSD",1755442783904,0.06,193.98,193.97,3.90839865]
["bitfinex","SOLUSD",1755442784510,0.06,193.98,193.97,4.56839865]
["bitfinex","SOLUSD",1755442784919,0.06,193.98,193.97,9.72383505]
["bitfinex","SOLUSD",1755442787311,0.06,193.98,193.97,5.8154364]
["bitfinex","SOLUSD",1755442787512,0.06,193.98,193.97,9.72383505]
["bitfinex","SOLUSD",1755442789539,0.06,193.98,193.97,90.42383505]
["bitfinex","SOLUSD",1755442791913,0.06,193.99,193.98,3.90839865]
["bitfinex","SOLUSD",1755442792111,0.06,193.99,193.98,40.18839865]
["bitfinex","SOLUSD",1755442792308,0.06,193.99,193.98,41.37391571]
["bitfinex","SOLUSD",1755442792540,0.06,193.99,193.98,127.22908634]
["bitfinex","SOLUSD",1755442792843,0.06,193.99,193.98,126.71356928]
["bitfinex","SOLUSD",1755442797666,0.06,193.99,193.98,126.04356928]
["bitfinex","SOLUSD",1755442797872,0.06,193.99,193.98,40.18839865]
["bitfinex","SOLUSD",1755442798034,0.75,193.99,193.98,40.18839865]
["bitfinex","SOLUSD",1755442799729,0.75,193.99,193.98,3.90839865]
["bitfinex","SOLUSD",1755442799927,0.75,193.99,193.97,3.90839865]
["bitfinex","SOLUSD",1755442800129,0.69,193.98,193.97,3.90839865]
["bitfinex","SOLUSD",1755442800363,0.69,193.98,193.96,36.29]
["bitfinex","SOLUSD",1755442800533,0.06,193.99,193.97,3.90839865]
["bitfinex","SOLUSD",1755442800733,0.06,193.99,193.96,36.29]
["bitfinex","SOLUSD",1755442800931,0.75,193.99,193.96,3.93839865]
["bitfinex","SOLUSD",1755442801170,0.06,193.99,193.98,3.90839865]
["bitfinex","SOLUSD",1755442802037,0.75,193.99,193.96,3.93839865]
["bitfinex","SOLUSD",1755442802877,0.06,193.99,193.98,3.90839865]
["bitfinex","SOLUSD",1755442803067,0.06,193.99,193.98,71.99356928]
["bitfinex","SOLUSD",1755442803383,0.06,193.99,193.98,152.69356928]
["bitfinex","SOLUSD",1755442807539,0.06,193.99,193.98,116.43356928]
["bitfinex","SOLUSD",1755442807743,0.06,193.99,193.98,152.69356928]
["bitfinex","SOLUSD",1755442813564,0.06,193.99,193.98,152.02356928]
["bitfinex","SOLUSD",1755442815877,0.06,193.99,193.98,152.73356928]
["bitfinex","SOLUSD",1755442816260,0.06,193.99,193.98,148.82517063]
["bitfinex","SOLUSD",1755442816576,0.06,193.99,193.98,152.73356928]
["bitfinex","SOLUSD",1755442817853,0.06,194.01,193.98,152.73356928]
["bitfinex","SOLUSD",1755442818050,0.06,194.01,194.0,29.90839865]
["bitfinex","SOLUSD",1755442818249,0.06,194.01,194.0,146.84839865]
["bitfinex","SOLUSD",1755442818448,0.06,194.01,194.0,147.55839865]
["bitfinex","SOLUSD",1755442819464,0.06,194.01,194.0,152.71303782]
["bitfinex","SOLUSD",1755442819662,0.06,194.02,194.0,152.71303782]
["bitfinex","SOLUSD",1755442819974,0.06,194.02,194.01,5.13383599]
["bitfinex","SOLUSD",1755442820159,0.06,194.03,194.02,33.8167973]
["bitfinex","SOLUSD",1755442820360,0.06,194.03,194.02,70.7667973]
["bitfinex","SOLUSD",1755442820562,0.06,194.03,194.02,66.85839865]
["bitfinex","SOLUSD",1755442820964,0.06,194.03,194.02,66.14839865]
["bitfinex","SOLUSD",1755442821155,0.06,194.03,194.02,66.85839865]
["bitfinex","SOLUSD",1755442821361,0.06,194.03,194.02,72.01250647]
["bitfinex","SOLUSD",1755442821859,0.06,194.03,194.02,71.30250647]
["bitfinex","SOLUSD",1755442822472,0.06,194.03,194.02,72.01250647]
["bitfinex","SOLUSD",1755442824983,0.06,194.03,194.02,152.71250647]
["bitfinex","SOLUSD",1755442836673,0.06,194.03,194.02,152.00250647]
["bitfinex","SOLUSD",1755442837397,0.06,194.03,194.02,152.71250647]
["bitfinex","SOLUSD",1755442838386,0.06,194.03,194.02,151.30325737]
["bitfinex","SOLUSD",1755442841081,0.06,194.03,194.02,150.59325737]
["bitfinex","SOLUSD",1755442841280,0.06,194.03,194.02,151.30325737]
["bitfinex","SOLUSD",1755442844985,0.06,194.05,194.02,176.40607114]
["bitfinex","SOLUSD",1755442845190,0.06,194.05,194.04,12.49574775]
["bitfinex","SOLUSD",1755442845390,0.06,194.05,194.04,48.71574775]
["bitfinex","SOLUSD",1755442845782,0.06,194.05,194.04,49.43574775]
["bitfinex","SOLUSD",1755442846401,0.06,194.05,194.04,54.58932433]
["bitfinex","SOLUSD",1755442847492,0.06,194.06,194.04,54.58932433]
["bitfinex","SOLUSD",1755442847685,0.06,194.06,194.05,6.3886421]
["bitfinex","SOLUSD",1755442847886,0.06,194.06,194.05,8.88779165]
["bitfinex","SOLUSD",1755442848091,0.06,194.06,194.05,34.16779165]
["bitfinex","SOLUSD",1755442848291,0.06,194.06,194.05,115.58779165]
["bitfinex","SOLUSD",1755442848496,0.06,194.06,194.05,115.07246055]
["bitfinex","SOLUSD",1755442848683,0.06,194.07,194.05,115.07246055]
["bitfinex","SOLUSD",1755442848887,0.06,194.08,194.06,38.69914955]
["bitfinex","SOLUSD",1755442849192,0.06,194.08,194.07,3.01442754]
["bitfinex","SOLUSD",1755442849400,0.06,194.08,194.07,3.73442754]
["bitfinex","SOLUSD",1755442849707,0.06,194.08,194.07,8.88720746]
["bitfinex","SOLUSD",1755442849892,0.06,194.08,194.07,89.58720746]
["bitfinex","SOLUSD",1755442850988,0.06,194.08,194.07,104.69342303]
["bitfinex","SOLUSD",1755442851199,0.06,194.09,194.08,2.49914955]
["bitfinex","SOLUSD",1755442851381,0.06,194.09,194.08,38.69914955]
["bitfinex","SOLUSD",1755442851709,0.06,194.09,194.08,39.41914955]
["bitfinex","SOLUSD",1755442851905,0.06,194.09,194.08,44.57166397]
["bitfinex","SOLUSD",1755442852106,0.74,194.09,194.08,7.65166397]
["bitfinex","SOLUSD",1755442852284,0.74,194.09,194.08,69.85166397]
["bitfinex","SOLUSD",1755442852482,0.74,194.09,194.08,67.35251442]
["bitfinex","SOLUSD",1755442852683,0.74,194.09,194.08,148.05251442]
["bitfinex","SOLUSD",1755442852878,0.74,194.09,194.08,119.39914955]
["bitfinex","SOLUSD",1755442853108,0.74,194.09,194.08,38.69914955]
["bitfinex","SOLUSD",1755442853493,0.74,194.09,194.08,43.85166397]
["bitfinex","SOLUSD",1755442854303,0.74,194.09,194.08,45.25716901]
["bitfinex","SOLUSD",1755442854611,0.74,194.09,194.08,40.10465459]
["bitfinex","SOLUSD",1755442854989,0.74,194.09,194.08,36.2]
["bitfinex","SOLUSD",1755442856680,0.74,194.09,194.08,40.10465459]
["bitfinex","SOLUSD",1755442857184,0.74,194.09,194.08,36.2]
["bitfinex","SOLUSD",1755442858003,0.24,194.09,194.08,36.2]
["bitfinex","SOLUSD",1755442858712,0.24,194.09,194.04,106.7]
["bitfinex","SOLUSD",1755442858713,12.76293277,194.09,194.02,26.03]
["bitfinex","SOLUSD",1755442858890,11.2220438,194.08,194.03,40.10465459]
["bitfinex","SOLUSD",1755442859211,7.31851604,194.07,194.03,40.10465459]
["bitfinex","SOLUSD",1755442859406,9.05691939,194.09,194.04,3.90465459]
["bitfinex","SOLUSD",1755442859584,7.31971145,194.08,194.03,36.2]
["bitfinex","SOLUSD",1755442859784,7.97971145,194.07,194.05,3.90465459]
["bitfinex","SOLUSD",1755442859992,0.66,194.09,194.06,3.90465459]
["bitfinex","SOLUSD",1755442860291,7.97956486,194.08,194.05,36.2]
["bitfinex","SOLUSD",1755442860498,3.46713845,194.07,194.06,3.90465459]
["bitfinex","SOLUSD",1755442860997,4.12713845,194.07,194.05,40.10465459]
["bitfinex","SOLUSD",1755442861209,0.66,194.06,194.05,40.10465459]
["bitfinex","SOLUSD",1755442861410,0.66,194.06,194.04,36.2]
["bitfinex","SOLUSD",1755442861708,0.66,194.05,194.04,40.10465459]
["bitfinex","SOLUSD",1755442862296,7.98248799,194.07,194.04,40.10465459]
["bitfinex","SOLUSD",1755442862498,0.66,194.07,194.04,40.10465459]
["bitfinex","SOLUSD",1755442862691,9.05692758,194.09,194.04,40.10465459]
["bitfinex","SOLUSD",1755442862692,0.66,194.06,194.04,40.10465459]
["bitfinex","SOLUSD",1755442863511,0.66,194.05,194.04,36.2]
["bitfinex","SOLUSD",1755442863890,0.66,194.05,194.04,3.90465459]
["bitfinex","SOLUSD",1755442864316,7.98379224,194.07,194.04,3.90465459]
["bitfinex","SOLUSD",1755442864621,0.66,194.07,194.05,3.90465459]
["bitfinex","SOLUSD",1755442866195,0.66,194.07,194.04,5.15354512]
["bitfinex","SOLUSD",1755442866520,0.66,194.07,194.05,3.90465459]
["bitfinex","SOLUSD",1755442867022,0.66,194.07,194.04,85.85354512]
["bitfinex","SOLUSD",1755442867023,9.00680084,194.09,194.04,80.7]
["bitfinex","SOLUSD",1755442867221,0.66,194.06,194.04,84.63465459]
["bitfinex","SOLUSD",1755442869403,7.98350457,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442869610,11.88815916,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442870024,26.99437473,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442870603,23.08972014,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442870911,26.99437473,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442871116,28.29310007,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442871317,32.1467605,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442871833,32.1467605,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755442871834,41.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442872000,56.66700965,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442872196,57.32700965,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442872422,52.9921136,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442873332,62.4773556,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442874131,36.4773556,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442874338,38.53769102,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442874543,74.73769102,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442874908,26.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442875105,37.22038445,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442875446,58.14123919,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442875737,60.20730119,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442880121,96.40730119,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442880409,96.39288116,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442880816,96.39168528,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442883245,92.56049024,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442883532,96.38850835,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442886439,96.38555261,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442887340,3.82506237,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442887641,36.26,194.02,193.99,4.61465459]
["bitfinex","SOLUSD",1755442887853,36.26,194.02,194.01,3.90465459]
["bitfinex","SOLUSD",1755442887854,0.06,194.02,194.01,3.90465459]
["bitfinex","SOLUSD",1755442888029,0.06,194.02,194.01,4.58465459]
["bitfinex","SOLUSD",1755442889238,0.06,194.02,194.01,9.73902807]
["bitfinex","SOLUSD",1755442890621,0.06,194.02,194.01,10.25446541]
["bitfinex","SOLUSD",1755442890822,0.06,194.04,194.03,31.15384218]
["bitfinex","SOLUSD",1755442891020,0.06,194.04,194.03,39.47853557]
["bitfinex","SOLUSD",1755442891323,0.06,194.04,194.03,36.25388098]
["bitfinex","SOLUSD",1755442892245,0.06,194.04,194.03,35.73849677]
["bitfinex","SOLUSD",1755442898546,0.06,194.04,194.03,4.58465459]
["bitfinex","SOLUSD",1755442898749,0.06,194.04,194.02,3.90465459]
["bitfinex","SOLUSD",1755442899129,0.06,194.04,194.01,36.86]
["bitfinex","SOLUSD",1755442899336,0.06,194.04,194.02,3.90465459]
["bitfinex","SOLUSD",1755442900025,0.06,194.04,194.01,3.90465459]
["bitfinex","SOLUSD",1755442901121,0.06,194.04,194.01,4.58465459]
["bitfinex","SOLUSD",1755442901721,0.06,194.04,194.02,3.90465459]
["bitfinex","SOLUSD",1755442902152,0.06,194.04,194.02,4.58465459]
["bitfinex","SOLUSD",1755442902322,0.06,194.04,194.03,3.90465459]
["bitfinex","SOLUSD",1755442902518,0.06,194.04,194.0,0.03]
["bitfinex","SOLUSD",1755442902723,0.06,194.04,194.03,4.58465459]
["bitfinex","SOLUSD",1755442904464,0.06,194.04,194.03,9.73849677]
["bitfinex","SOLUSD",1755442904833,0.06,194.04,194.03,90.43849677]
["bitfinex","SOLUSD",1755442906032,0.06,194.04,194.03,85.28465459]
["bitfinex","SOLUSD",1755442907356,0.06,194.04,194.03,116.43849677]
["bitfinex","SOLUSD",1755442907662,0.06,194.06,194.03,54.74936693]
["bitfinex","SOLUSD",1755442907963,0.06,194.06,194.05,3.90465459]
["bitfinex","SOLUSD",1755442908357,0.06,194.06,194.05,40.78465459]
["bitfinex","SOLUSD",1755442909342,0.06,194.06,194.05,45.93796559]
["bitfinex","SOLUSD",1755442910351,0.06,194.06,194.05,45.23796559]
["bitfinex","SOLUSD",1755442911238,0.06,194.06,194.05,45.93796559]
["bitfinex","SOLUSD",1755442911472,26.0,194.05,194.0,0.03]
["bitfinex","SOLUSD",1755442911646,0.69,194.05,194.0,4.63465459]
["bitfinex","SOLUSD",1755442911846,0.69,194.05,194.01,4.60465459]
["bitfinex","SOLUSD",1755442912166,0.69,194.05,194.02,3.90465459]
["bitfinex","SOLUSD",1755442912466,0.06,194.06,194.02,3.90465459]
["bitfinex","SOLUSD",1755442912668,0.69,194.05,194.0,40.15465459]
["bitfinex","SOLUSD",1755442912972,0.69,194.04,194.01,3.90465459]
["bitfinex","SOLUSD",1755442913762,0.06,194.06,194.03,3.90465459]
["bitfinex","SOLUSD",1755442913966,0.06,194.06,194.03,4.60465459]
["bitfinex","SOLUSD",1755442915046,0.06,194.06,194.05,3.90465459]
["bitfinex","SOLUSD",1755442915453,0.06,194.06,194.05,4.60465459]
["bitfinex","SOLUSD",1755442915651,0.06,194.06,194.05,9.75796559]
["bitfinex","SOLUSD",1755442916650,0.06,194.06,194.05,84.60465459]
["bitfinex","SOLUSD",1755442916879,0.06,194.06,194.05,85.30465459]
["bitfinex","SOLUSD",1755442917585,31.153311,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442917748,35.74796559,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442917953,50.85418116,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442918160,54.6862701,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442918361,58.13545117,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442920281,0.06,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755442920576,4.59465459,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442921375,0.69,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442921703,5.153311,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755442921981,0.06,194.06,194.04,0.73]
["bitfinex","SOLUSD",1755442922471,5.21313065,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755442923405,41.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442923557,94.02950703,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442923757,94.71950703,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755442924285,94.71950703,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1755442924783,94.72130273,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1755442925958,41.10621557,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442926153,52.29746055,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442926471,52.98746055,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442927981,58.14209972,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442929281,94.68209972,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442933964,94.68262896,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442934791,93.99262896,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755442935880,15.10621557,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755442936063,62.93798979,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755442936265,63.60798979,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755442936470,68.76316042,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755442936675,70.82943642,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755442938369,9.35339563,193.98,193.97,0.66000001]
["bitfinex","SOLUSD",1755442938696,82.90119482,193.99,193.97,0.66000001]
["bitfinex","SOLUSD",1755442939763,82.90119482,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755442939764,15.10621557,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442939981,62.95652365,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442940180,65.02279965,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442940367,33.51823605,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442940572,70.29823605,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442941376,70.96823605,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442942692,67.13416142,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442942863,70.96765547,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442943305,70.96687315,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755442945381,70.96687315,193.97,193.94,0.03]
["bitfinex","SOLUSD",1755442945382,70.96687315,193.97,193.95,1e-08]
["bitfinex","SOLUSD",1755442945675,11.85894518,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442945877,8.02623345,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442946075,11.85734571,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442946503,17.01304791,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442947001,19.07942991,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442948083,18.40942991,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442948577,27.99768462,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442948781,60.90657236,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442948986,57.00191777,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442949384,57.00191777,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442949587,64.73588332,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442949795,66.80205232,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442949998,70.24941364,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442951903,66.42010268,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442952096,70.25061679,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442952400,29.68010268,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442952603,70.2305304,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442952795,33.51148078,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442953100,70.23148078,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442953304,66.78411946,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442953488,66.78411946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442953689,70.23369714,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442955076,70.23661167,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442956285,72.9261971,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442958004,72.9305539,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442959295,72.9305539,193.96,193.95,0.66000001]
["bitfinex","SOLUSD",1755442960594,72.9305539,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442961111,72.93474358,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442961621,72.93830775,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442964112,72.94278755,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442964921,69.03813296,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442965212,72.94278755,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442965584,72.94278755,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442966498,73.63278755,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442966913,73.63552674,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442968416,78.00749884,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442969413,73.69552674,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442970215,73.70233181,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442970397,78.01474526,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442972615,77.32474526,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442973222,40.60474526,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755442973402,9.43661537,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442973714,7.37044637,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442974126,12.52614857,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442979528,12.52775258,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442980329,7.37205038,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442981025,7.37205038,193.96,193.95,4.5746546]
["bitfinex","SOLUSD",1755442981599,7.37118363,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442983205,3.50957768,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755442983407,0.06,193.96,193.95,9.73062263]
["bitfinex","SOLUSD",1755442993620,0.06,193.96,193.95,90.43062263]
["bitfinex","SOLUSD",1755442995649,0.06,193.96,193.95,126.85062263]
["bitfinex","SOLUSD",1755442997342,0.06,193.96,193.95,85.85596804]
["bitfinex","SOLUSD",1755442997638,0.06,193.96,193.95,126.16062263]
["bitfinex","SOLUSD",1755442997942,0.06,193.96,193.95,126.88062263]
["bitfinex","SOLUSD",1755442999217,0.06,193.96,193.95,126.16062263]
["bitfinex","SOLUSD",1755443001142,0.06,193.96,193.95,117.10000001]
["bitfinex","SOLUSD",1755443002038,0.06,193.96,193.95,80.70000001]
["bitfinex","SOLUSD",1755443002430,4.67465459,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443003932,0.77,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443004539,9.39110887,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443004939,4.23540667,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443005541,0.77,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443006253,4.62090275,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443006446,9.39110887,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443007341,5.9257022,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443007642,9.39110887,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443007848,13.29576346,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443008034,17.147264,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443010241,13.24260941,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443010440,17.147264,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443014740,13.29576346,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443014960,17.14930546,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443015162,13.24465087,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443015340,17.14931546,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443015744,17.14961811,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443016869,13.24496352,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443017043,17.14961811,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443017438,32.25583368,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443018939,28.35117909,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443019566,32.25583368,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443020065,12.53496352,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443020434,43.69926132,193.96,193.95,0.72000001]
["bitfinex","SOLUSD",1755443020646,52.75961811,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443020845,68.57583368,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443021274,32.25583368,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443021481,68.59583368,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443023575,67.88583368,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443023964,27.69197903,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443024168,67.86540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443025277,63.96075487,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443025487,67.86540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443025694,68.54540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443026556,67.86540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443027377,68.54540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443029669,64.64075487,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443029863,67.86540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443030176,67.86540946,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443030177,12.5345393,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443030365,52.73919389,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443030682,31.54540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443030887,67.84540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443031664,67.86540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443032681,63.96075487,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443032987,67.86540946,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443033279,67.86443017,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443033579,67.86478669,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443035385,67.84478669,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443036267,67.84606494,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443036663,67.84606494,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443037269,63.94141035,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443037474,26.39036274,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443037679,58.78570815,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443038001,62.69036274,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443038159,7.38021011,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443038362,43.68021011,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443038657,47.5848647,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443038867,47.5848647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443039183,48.83591231,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443039483,52.7405669,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443040686,68.52678247,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443041476,68.52974508,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443042360,67.129606,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443042793,48.83887492,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443042956,51.34339043,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443044300,52.75082925,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443044603,16.45082925,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443044766,43.68317272,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443044965,48.83887492,193.96,193.95,0.67000001]
["bitfinex","SOLUSD",1755443045184,52.75082925,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443046877,68.53704482,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443047080,72.84901692,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443047285,72.85667393,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443050287,72.8572763,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443050702,72.17726323,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443052199,72.85726323,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443053501,68.9453089,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443053699,75.54725831,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443056209,71.63530398,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443056506,75.54800965,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755443056887,26.0,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443057091,73.5441247,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443057399,77.89425719,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443058204,7.33217037,193.94,193.93,0.73]
["bitfinex","SOLUSD",1755443059389,7.34564503,193.94,193.93,0.73]
["bitfinex","SOLUSD",1755443064338,7.34564503,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443064618,12.50187891,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443065502,12.50183066,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443066232,32.23000056,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443066427,30.82332593,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443066939,32.88992193,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443067303,32.94992193,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443068426,30.49277506,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755443068735,41.10621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755443069020,89.37502177,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755443070032,94.53152153,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755443070234,96.59833153,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755443071527,100.94401185,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755443071848,74.94401185,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755443072029,71.02960169,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755443072205,71.02960169,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1755443072206,70.59833153,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1755443072403,31.42074529,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443072633,30.71074529,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443072822,67.01074529,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443073442,69.07766229,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443073623,69.88870444,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443075244,95.88870444,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443077547,92.02362785,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443077730,95.88340722,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443078045,95.88315963,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443081325,91.96874947,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443081654,95.88315963,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443083751,40.5625339,193.92,193.91,0.70000001]
["bitfinex","SOLUSD",1755443084058,7.33885123,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443084226,7.39885123,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443084424,3.53931945,193.92,193.91,9.77144178]
["bitfinex","SOLUSD",1755443084745,0.06,193.92,193.91,9.77144178]
["bitfinex","SOLUSD",1755443085049,0.06,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443086237,3.53238998,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443086444,0.06,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443086834,0.06,193.92,193.91,0.70000001]
["bitfinex","SOLUSD",1755443087030,3.53236989,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443087954,8.68913556,193.92,193.91,0.70000001]
["bitfinex","SOLUSD",1755443089254,3.53236989,193.92,193.91,0.70000001]
["bitfinex","SOLUSD",1755443089452,3.53236989,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443089632,0.06,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443089833,0.06,193.92,193.91,0.70000001]
["bitfinex","SOLUSD",1755443090133,0.06,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443093057,3.53268587,193.92,193.91,4.61441017]
["bitfinex","SOLUSD",1755443094060,17.14234714,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443094253,16.46234714,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443094557,12.54793698,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443095832,8.68945154,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443096043,13.22833919,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443096440,12.54827276,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443097148,16.46268292,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443097461,17.14268292,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443097655,32.24889849,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443099270,31.56889849,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443101906,7.39150709,193.92,193.91,0.69000001]
["bitfinex","SOLUSD",1755443102165,7.39150709,193.92,193.91,4.60441017]
["bitfinex","SOLUSD",1755443103489,0.06,193.92,193.91,0.69000001]
["bitfinex","SOLUSD",1755443103791,3.53274606,193.92,193.91,0.69000001]
["bitfinex","SOLUSD",1755443104009,0.06,193.92,193.91,9.76144178]
["bitfinex","SOLUSD",1755443108152,0.06,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443108354,0.74,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443109175,7.44609477,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443109572,8.12609477,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443109976,68.52705653,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443112971,64.66907601,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443113172,68.52742049,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443113574,68.52744935,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443116296,70.59439235,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443117690,74.94011587,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443120363,78.85452603,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443120785,74.94011587,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443121596,72.87309287,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443122078,69.01479953,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443122276,72.87216201,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443123868,72.19216201,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443124188,72.88216201,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443127491,68.53643849,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443128683,67.84643849,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443129103,70.53691979,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443129419,71.22691979,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443130485,70.53691979,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443131202,71.2250642,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443131599,79.48519788,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755443131802,15.10621557,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443131983,62.62781723,193.9,193.89,0.69]
["bitfinex","SOLUSD",1755443132187,58.71340707,193.9,193.89,0.69]
["bitfinex","SOLUSD",1755443132595,62.62781723,193.9,193.89,0.69]
["bitfinex","SOLUSD",1755443132905,67.7851148,193.9,193.89,0.69]
["bitfinex","SOLUSD",1755443133625,74.76448907,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443133795,78.67889923,193.9,193.89,0.69]
["bitfinex","SOLUSD",1755443134108,78.67889923,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443134683,93.7851148,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443140411,93.7856621,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443144324,93.06717592,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443144704,92.37717592,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443145025,26.0,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755443145185,46.11366278,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755443145390,46.11375196,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755443146321,46.11375196,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443146521,7.32782798,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443147196,12.48565756,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443147494,30.09779711,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755443147913,30.09779711,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443148414,31.50714464,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443149286,43.60782798,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443149494,7.32877907,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443149820,3.47168461,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443150409,7.33034001,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443150608,7.33034001,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443151617,7.33034001,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443151812,7.33034001,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443152607,7.33413725,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443153300,7.33413725,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443155030,7.33413725,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443155397,7.33809029,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443158426,7.3383944,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443158627,7.3383944,193.88,193.87,0.7]
["bitfinex","SOLUSD",1755443158794,7.3383944,193.88,193.87,4.61527151]
["bitfinex","SOLUSD",1755443160822,7.3383944,193.88,193.87,90.47336714]
["bitfinex","SOLUSD",1755443161027,0.06,193.91,193.87,90.47336714]
["bitfinex","SOLUSD",1755443161227,3.47924213,193.9,193.88,0.67]
["bitfinex","SOLUSD",1755443161400,0.06,193.91,193.88,0.67]
["bitfinex","SOLUSD",1755443162524,0.06,193.91,193.9,3.91527151]
["bitfinex","SOLUSD",1755443162841,7.39927262,193.91,193.87,85.88809563]
["bitfinex","SOLUSD",1755443163026,7.33945891,193.9,193.88,4.58527151]
["bitfinex","SOLUSD",1755443163332,0.06,193.91,193.89,4.58527151]
["bitfinex","SOLUSD",1755443163539,0.06,193.91,193.89,4.48527151]
["bitfinex","SOLUSD",1755443163732,0.06,193.91,193.89,3.91527151]
["bitfinex","SOLUSD",1755443165434,0.06,193.91,193.9,4.58527151]
["bitfinex","SOLUSD",1755443165636,3.53408439,193.91,193.9,4.58527151]
["bitfinex","SOLUSD",1755443166629,3.53408439,193.91,193.9,0.67]
["bitfinex","SOLUSD",1755443166829,3.53408439,193.91,193.9,4.58527151]
["bitfinex","SOLUSD",1755443167324,0.06,193.91,193.9,4.58527151]
["bitfinex","SOLUSD",1755443167500,3.53301841,193.91,193.9,0.67]
["bitfinex","SOLUSD",1755443167704,7.39210014,193.91,193.9,0.67]
["bitfinex","SOLUSD",1755443168126,7.39213768,193.91,193.9,0.67]
["bitfinex","SOLUSD",1755443168315,3.53301841,193.91,193.9,0.67]
["bitfinex","SOLUSD",1755443169044,3.53301841,193.91,193.9,4.58527151]
["bitfinex","SOLUSD",1755443171215,0.06,193.91,193.9,4.58527151]
["bitfinex","SOLUSD",1755443175350,0.06,193.91,193.9,3.91527151]
["bitfinex","SOLUSD",1755443175849,0.06,193.91,193.9,4.61527151]
["bitfinex","SOLUSD",1755443177343,0.06,193.91,193.9,0.7]
["bitfinex","SOLUSD",1755443177519,0.06,193.91,193.9,4.61527151]
["bitfinex","SOLUSD",1755443178141,0.06,193.91,193.9,0.7]
["bitfinex","SOLUSD",1755443178335,0.06,193.91,193.9,3.20402371]
["bitfinex","SOLUSD",1755443178651,0.06,193.91,193.9,0.7]
["bitfinex","SOLUSD",1755443181732,0.06,193.91,193.89,2.53402371]
["bitfinex","SOLUSD",1755443181927,0.06,193.91,193.89,3.23402371]
["bitfinex","SOLUSD",1755443183260,0.06,193.91,193.89,2.53402371]
["bitfinex","SOLUSD",1755443183557,0.06,193.91,193.9,0.7]
["bitfinex","SOLUSD",1755443188265,3.53204199,193.91,193.9,0.7]
["bitfinex","SOLUSD",1755443188734,3.53204199,193.91,193.89,2.53402371]
["bitfinex","SOLUSD",1755443189055,3.53204199,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755443189056,8.05078856,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443190663,7.33078856,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443192739,7.33078856,193.9,193.89,3.23402371]
["bitfinex","SOLUSD",1755443192955,0.06,193.91,193.89,3.23402371]
["bitfinex","SOLUSD",1755443193132,0.06,193.91,193.9,2.50402371]
["bitfinex","SOLUSD",1755443193338,3.53489628,193.91,193.9,3.20402371]
["bitfinex","SOLUSD",1755443193536,7.39650069,193.91,193.9,3.20402371]
["bitfinex","SOLUSD",1755443193855,3.53489628,193.91,193.89,80.73]
["bitfinex","SOLUSD",1755443194036,3.47489628,193.9,193.89,80.73]
["bitfinex","SOLUSD",1755443194236,7.3367388,193.9,193.89,80.73]
["bitfinex","SOLUSD",1755443194456,7.33684452,193.9,193.89,80.73]
["bitfinex","SOLUSD",1755443196061,8.05684452,193.9,193.89,80.73]
["bitfinex","SOLUSD",1755443196295,13.21414209,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443196581,15.7181658,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443199252,13.21414209,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443199559,15.7181658,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443202947,11.85621756,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443203146,15.71972821,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443203490,13.2157045,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443203653,15.71972821,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443206288,15.71885568,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443210979,30.82507125,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443211574,64.56104754,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443211812,67.06507125,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443212315,64.5597672,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443212612,67.06379091,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443212815,67.06363556,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443217427,67.06314567,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443221110,67.06244488,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443221339,66.34244488,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443221705,63.8384987,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443222038,66.34252241,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443222598,67.03252241,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443223321,66.34252241,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443223502,63.83874841,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443223703,66.34277212,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443224514,63.83874841,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443224826,66.34277212,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443226301,63.83874841,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443226501,66.34335613,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443228803,67.03335613,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443229413,63.17194324,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443229616,67.03432124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443229832,64.53029753,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443230135,66.34432124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443230439,30.10432124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443230731,63.84029753,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443230898,66.34432124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443233315,67.03432124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443234328,66.34432124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443234508,7.33678439,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443234708,7.33678439,193.9,193.89,3.25402371]
["bitfinex","SOLUSD",1755443235532,3.47440639,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443235733,7.33921852,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443236632,7.33952428,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443237012,12.49682185,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443238127,7.33952428,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443238733,7.34034762,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443239230,12.49826887,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443242247,7.3409713,193.9,193.89,0.75]
["bitfinex","SOLUSD",1755443243826,7.3409713,193.9,193.89,3.25402371]
["bitfinex","SOLUSD",1755443244722,7.33963699,193.9,193.89,3.25402371]
["bitfinex","SOLUSD",1755443247542,3.47440639,193.9,193.89,3.25402371]
["bitfinex","SOLUSD",1755443247711,0.06,193.91,193.89,8.41158727]
["bitfinex","SOLUSD",1755443247912,0.06,193.91,193.9,3.21402371]
["bitfinex","SOLUSD",1755443248446,0.06,193.91,193.9,8.37132128]
["bitfinex","SOLUSD",1755443248931,0.06,193.91,193.9,34.88705103]
["bitfinex","SOLUSD",1755443252926,0.06,193.91,193.9,71.10705103]
["bitfinex","SOLUSD",1755443254138,0.06,193.91,193.9,151.80705103]
["bitfinex","SOLUSD",1755443254330,0.06,193.91,193.9,151.29132128]
["bitfinex","SOLUSD",1755443259840,0.06,193.91,193.9,151.27132128]
["bitfinex","SOLUSD",1755443260553,0.06,193.92,193.9,161.28741612]
["bitfinex","SOLUSD",1755443260733,0.06,193.92,193.91,13.74582171]
["bitfinex","SOLUSD",1755443261448,0.06,193.92,193.91,18.90285332]
["bitfinex","SOLUSD",1755443261953,0.06,193.92,193.91,8.88675848]
["bitfinex","SOLUSD",1755443263049,0.06,193.92,193.91,8.17675848]
["bitfinex","SOLUSD",1755443263349,0.06,193.92,193.91,8.88675848]
["bitfinex","SOLUSD",1755443266057,0.06,193.92,193.91,89.58675848]
["bitfinex","SOLUSD",1755443269057,0.06,193.92,193.91,88.87675848]
["bitfinex","SOLUSD",1755443269246,0.06,193.92,193.91,89.58675848]
["bitfinex","SOLUSD",1755443270335,0.06,193.92,193.91,88.87675848]
["bitfinex","SOLUSD",1755443270851,0.06,193.92,193.91,119.40402371]
["bitfinex","SOLUSD",1755443270852,0.76,193.92,193.91,119.40402371]
["bitfinex","SOLUSD",1755443271253,0.76,193.92,193.91,36.2]
["bitfinex","SOLUSD",1755443271456,0.76,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755443271753,3.26402371,193.92,193.89,36.23]
["bitfinex","SOLUSD",1755443271954,3.26402371,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755443272134,0.7,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755443275560,5.85705177,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755443276165,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443278530,0.7,193.9,193.89,3.94321237]
["bitfinex","SOLUSD",1755443279264,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443281142,5.85729757,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443281549,9.321726,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443282861,13.17291337,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443283940,13.17268741,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443285741,9.321726,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443286064,5.85729757,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443286264,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443287117,5.85729757,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443290076,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443290451,5.15710576,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755443290657,5.85710576,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755443291082,0.06,193.92,193.9,4.62321237]
["bitfinex","SOLUSD",1755443292102,5.8571334,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755443292292,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443294390,5.85729757,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443295906,5.15729757,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443297907,3.52403582,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443298204,31.2168016,193.92,193.89,3.24493864]
["bitfinex","SOLUSD",1755443298798,5.2168016,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443299103,5.2168016,193.92,193.89,3.24493864]
["bitfinex","SOLUSD",1755443299675,0.06,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443299876,0.06,193.92,193.91,0.71]
["bitfinex","SOLUSD",1755443301983,0.06,193.92,193.9,2.50493864]
["bitfinex","SOLUSD",1755443302186,0.06,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443302806,0.06,193.92,193.89,2.53493864]
["bitfinex","SOLUSD",1755443303302,0.06,193.92,193.89,3.24493864]
["bitfinex","SOLUSD",1755443303602,0.75,193.92,193.89,2.53493864]
["bitfinex","SOLUSD",1755443303989,0.06,193.92,193.89,3.24493864]
["bitfinex","SOLUSD",1755443304181,0.06,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443306089,0.06,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443306697,0.06,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755443307028,0.06,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443307917,0.06,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443308721,0.06,193.92,193.89,2.53493864]
["bitfinex","SOLUSD",1755443308896,0.06,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443310294,3.52965342,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443310510,3.52965342,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443310703,0.06,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443311621,0.75,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443314302,3.47328818,193.91,193.89,0.74]
["bitfinex","SOLUSD",1755443314506,0.75,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443314706,7.33507581,193.91,193.89,0.74]
["bitfinex","SOLUSD",1755443314909,3.4745058,193.9,193.89,0.74]
["bitfinex","SOLUSD",1755443315600,0.06,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443315923,7.33802112,193.91,193.89,0.74]
["bitfinex","SOLUSD",1755443316128,0.06,193.92,193.89,0.74]
["bitfinex","SOLUSD",1755443316310,7.33814756,193.91,193.89,0.74]
["bitfinex","SOLUSD",1755443316511,3.47596304,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755443316910,3.47596304,193.9,193.89,2.53493864]
["bitfinex","SOLUSD",1755443317143,3.47596304,193.9,193.89,3.24493864]
["bitfinex","SOLUSD",1755443319014,0.06,193.92,193.89,8.4025022]
["bitfinex","SOLUSD",1755443319327,7.3396994,193.91,193.89,5.18756356]
["bitfinex","SOLUSD",1755443319513,0.06,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755443319708,3.47664028,193.91,193.9,0.71]
["bitfinex","SOLUSD",1755443320026,3.47664028,193.91,193.9,8.37223621]
["bitfinex","SOLUSD",1755443320228,0.06,193.92,193.9,8.37223621]
["bitfinex","SOLUSD",1755443320429,0.06,193.92,193.91,3.21493864]
["bitfinex","SOLUSD",1755443324145,0.06,193.92,193.91,8.37197025]
["bitfinex","SOLUSD",1755443325747,0.06,193.92,193.91,5.86703161]
["bitfinex","SOLUSD",1755443326118,0.06,193.92,193.91,8.37197025]
["bitfinex","SOLUSD",1755443331045,0.06,193.92,193.91,89.07197025]
["bitfinex","SOLUSD",1755443331630,0.06,193.92,193.91,89.10197025]
["bitfinex","SOLUSD",1755443333256,0.06,193.92,193.91,125.26197025]
["bitfinex","SOLUSD",1755443336923,0.06,193.92,193.91,54.58172481]
["bitfinex","SOLUSD",1755443337159,0.06,193.93,193.91,135.79742797]
["bitfinex","SOLUSD",1755443337456,0.06,193.93,193.92,13.2346932]
["bitfinex","SOLUSD",1755443337852,0.06,193.93,193.92,12.5246932]
["bitfinex","SOLUSD",1755443338064,0.06,193.93,193.92,13.2346932]
["bitfinex","SOLUSD",1755443338425,0.06,193.93,193.92,20.97255843]
["bitfinex","SOLUSD",1755443342845,0.06,193.93,193.92,101.67255843]
["bitfinex","SOLUSD",1755443344558,0.06,193.93,193.92,91.65280387]
["bitfinex","SOLUSD",1755443347181,0.06,193.93,193.92,83.20493864]
["bitfinex","SOLUSD",1755443347366,0.71,193.93,193.92,119.34493864]
["bitfinex","SOLUSD",1755443347852,0.06,193.93,193.92,124.50170431]
["bitfinex","SOLUSD",1755443348359,0.06,193.93,193.92,125.90777071]
["bitfinex","SOLUSD",1755443349464,0.06,193.93,193.92,126.61777071]
["bitfinex","SOLUSD",1755443350444,0.06,193.93,193.92,128.68319271]
["bitfinex","SOLUSD",1755443355564,0.06,193.93,193.92,132.59419775]
["bitfinex","SOLUSD",1755443356474,0.06,193.93,193.92,128.68319271]
["bitfinex","SOLUSD",1755443359463,0.06,193.93,193.92,128.66319271]
["bitfinex","SOLUSD",1755443359774,0.72,193.93,193.91,5.18697343]
["bitfinex","SOLUSD",1755443359970,0.72,193.93,193.92,36.12]
["bitfinex","SOLUSD",1755443363655,0.72,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755443363856,4.63100504,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755443364089,0.72,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755443364263,0.66,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443365767,12.56856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443365983,11.90856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443366390,11.90856134,193.92,193.91,3.94100504]
["bitfinex","SOLUSD",1755443367075,11.90856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443367596,12.56856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443367968,11.90856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443370602,12.56856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443374294,16.47956638,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443374603,25.10751532,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443374804,28.96445501,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443374982,44.07067058,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443375578,46.13748058,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443379524,44.07067058,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443379826,46.13748058,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443382506,42.28054089,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443382713,46.12766529,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443383515,82.24766529,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443384112,60.50363468,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443384295,11.90856134,193.92,193.91,4.62100504]
["bitfinex","SOLUSD",1755443385197,11.90856134,193.92,193.91,9.77803665]
["bitfinex","SOLUSD",1755443385521,11.90856134,193.92,193.91,0.71]
["bitfinex","SOLUSD",1755443386403,11.90856134,193.92,193.91,9.77803665]
["bitfinex","SOLUSD",1755443389825,11.90856134,193.92,193.91,5.86703161]
["bitfinex","SOLUSD",1755443390015,11.90856134,193.92,193.91,9.77803665]
["bitfinex","SOLUSD",1755443390205,11.90856134,193.92,193.91,86.56703161]
["bitfinex","SOLUSD",1755443390405,11.90856134,193.92,193.91,90.47803665]
["bitfinex","SOLUSD",1755443392608,11.90856134,193.92,193.91,126.59803665]
["bitfinex","SOLUSD",1755443394208,11.90856134,193.92,193.91,122.68703161]
["bitfinex","SOLUSD",1755443394734,11.90856134,193.92,193.91,126.59803665]
["bitfinex","SOLUSD",1755443397839,11.96856134,193.92,193.91,126.59803665]
["bitfinex","SOLUSD",1755443399232,11.96856134,193.92,193.91,86.56703161]
["bitfinex","SOLUSD",1755443399433,11.96856134,193.92,193.91,126.57803665]
["bitfinex","SOLUSD",1755443401618,11.96856134,193.92,193.91,122.66703161]
["bitfinex","SOLUSD",1755443401847,11.96856134,193.92,193.91,126.57803665]
["bitfinex","SOLUSD",1755443404750,11.96856134,193.92,193.91,122.66703161]
["bitfinex","SOLUSD",1755443404935,11.96856134,193.92,193.91,126.57803665]
["bitfinex","SOLUSD",1755443405134,11.96856134,193.92,193.91,122.66703161]
["bitfinex","SOLUSD",1755443405343,11.96856134,193.92,193.91,126.57803665]
["bitfinex","SOLUSD",1755443407951,11.96856134,193.92,193.91,122.66703161]
["bitfinex","SOLUSD",1755443408250,11.96856134,193.92,193.91,121.98703161]
["bitfinex","SOLUSD",1755443408421,16.58956638,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443408621,11.96856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443408829,12.67856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443409627,17.83532701,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443410245,11.96856134,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755443410555,11.96856134,193.92,193.91,4.64100504]
["bitfinex","SOLUSD",1755443412763,11.96856134,193.92,193.91,3.94100504]
["bitfinex","SOLUSD",1755443413847,11.96856134,193.92,193.91,84.64100504]
["bitfinex","SOLUSD",1755443416162,11.96856134,193.92,193.91,90.45803665]
["bitfinex","SOLUSD",1755443418574,11.96856134,193.92,193.91,86.54703161]
["bitfinex","SOLUSD",1755443418763,11.96856134,193.92,193.91,89.79803665]
["bitfinex","SOLUSD",1755443419058,11.96856134,193.92,193.91,84.64100504]
["bitfinex","SOLUSD",1755443419261,11.96856134,193.92,193.91,80.73]
["bitfinex","SOLUSD",1755443422145,11.96856134,193.92,193.91,84.64100504]
["bitfinex","SOLUSD",1755443422350,11.96856134,193.92,193.91,85.30100504]
["bitfinex","SOLUSD",1755443423766,11.96856134,193.92,193.91,90.45803665]
["bitfinex","SOLUSD",1755443423953,11.96856134,193.92,193.91,126.53803665]
["bitfinex","SOLUSD",1755443424659,0.06,193.92,193.91,130.44904169]
["bitfinex","SOLUSD",1755443425270,0.06,193.92,193.91,142.41760369]
["bitfinex","SOLUSD",1755443425442,0.06,193.92,193.91,138.50659865]
["bitfinex","SOLUSD",1755443431269,0.06,193.92,193.91,126.53803665]
["bitfinex","SOLUSD",1755443431671,0.06,193.92,193.91,128.60356565]
["bitfinex","SOLUSD",1755443434362,0.06,193.92,193.91,126.53803665]
["bitfinex","SOLUSD",1755443435387,0.06,193.92,193.91,128.60356565]
["bitfinex","SOLUSD",1755443435582,0.06,193.92,193.91,126.53803665]
["bitfinex","SOLUSD",1755443444401,0.06,193.92,193.91,125.12910974]
["bitfinex","SOLUSD",1755443445882,0.06,193.92,193.91,124.46910974]
["bitfinex","SOLUSD",1755443446509,0.78,193.92,193.91,88.38910974]
["bitfinex","SOLUSD",1755443446704,0.78,193.92,193.91,124.44910974]
["bitfinex","SOLUSD",1755443446899,0.78,193.92,193.91,121.94703161]
["bitfinex","SOLUSD",1755443447485,0.78,193.92,193.91,124.44910974]
["bitfinex","SOLUSD",1755443447896,0.06,193.92,193.91,125.15910974]
["bitfinex","SOLUSD",1755443448306,0.06,193.92,193.91,126.56634676]
["bitfinex","SOLUSD",1755443450315,1e-08,193.93,193.91,130.47566191]
["bitfinex","SOLUSD",1755443450611,0.06,193.95,193.94,26.0]
["bitfinex","SOLUSD",1755443450812,1e-08,193.95,193.94,146.66931515]
["bitfinex","SOLUSD",1755443450994,1e-08,193.95,193.94,147.37931515]
["bitfinex","SOLUSD",1755443451189,1e-08,193.95,193.94,149.44431015]
["bitfinex","SOLUSD",1755443452298,1e-08,193.95,193.94,154.60054403]
["bitfinex","SOLUSD",1755443452510,1e-08,193.95,193.94,164.60054403]
["bitfinex","SOLUSD",1755443453603,1e-08,193.95,193.94,154.60054403]
["bitfinex","SOLUSD",1755443454203,1e-08,193.95,193.94,164.60054403]
["bitfinex","SOLUSD",1755443454403,1e-08,193.95,193.94,154.60054403]
["bitfinex","SOLUSD",1755443454612,1e-08,193.95,193.94,164.60054403]
["bitfinex","SOLUSD",1755443455226,1e-08,193.96,193.94,164.60054403]
["bitfinex","SOLUSD",1755443455526,1e-08,193.96,193.95,11.2255968]
["bitfinex","SOLUSD",1755443455727,1e-08,193.96,193.95,15.13491195]
["bitfinex","SOLUSD",1755443456400,1e-08,193.96,193.95,17.19990695]
["bitfinex","SOLUSD",1755443456600,1e-08,193.96,193.95,22.35587498]
["bitfinex","SOLUSD",1755443456917,0.06,194.0,193.95,103.05587498]
["bitfinex","SOLUSD",1755443457122,0.06,194.0,193.97,3.90931515]
["bitfinex","SOLUSD",1755443457305,0.06,194.0,193.97,4.42485879]
["bitfinex","SOLUSD",1755443457506,0.78,193.99,193.97,2.06489]
["bitfinex","SOLUSD",1755443457704,0.78,193.98,193.97,5.97420515]
["bitfinex","SOLUSD",1755443457907,0.78,193.98,193.97,2.06489]
["bitfinex","SOLUSD",1755443458108,0.78,193.98,193.96,36.06]
["bitfinex","SOLUSD",1755443458326,0.78,193.98,193.97,3.90931515]
["bitfinex","SOLUSD",1755443458703,0.78,193.98,193.97,9.06475155]
["bitfinex","SOLUSD",1755443459322,0.78,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1755443459521,0.06,193.98,193.97,9.06475155]
["bitfinex","SOLUSD",1755443460631,0.06,193.98,193.97,11.12974755]
["bitfinex","SOLUSD",1755443461216,0.06,193.98,193.97,117.82974755]
["bitfinex","SOLUSD",1755443463343,0.06,193.98,193.97,118.53974755]
["bitfinex","SOLUSD",1755443464712,0.06,193.98,193.97,117.82974755]
["bitfinex","SOLUSD",1755443465450,0.06,193.98,193.97,153.86974755]
["bitfinex","SOLUSD",1755443467015,0.06,193.98,193.97,117.82974755]
["bitfinex","SOLUSD",1755443467247,0.06,193.98,193.97,153.86974755]
["bitfinex","SOLUSD",1755443468054,0.78,193.98,193.97,149.9604324]
["bitfinex","SOLUSD",1755443468233,0.78,193.98,193.97,151.80475155]
["bitfinex","SOLUSD",1755443468853,0.06,193.98,193.97,151.80475155]
["bitfinex","SOLUSD",1755443469145,0.06,193.98,193.97,153.86974755]
["bitfinex","SOLUSD",1755443470125,0.06,193.98,193.97,151.80475155]
["bitfinex","SOLUSD",1755443471441,0.06,193.98,193.97,115.76475155]
["bitfinex","SOLUSD",1755443471741,0.06,193.98,193.97,151.80475155]
["bitfinex","SOLUSD",1755443472240,0.06,193.98,193.97,152.51475155]
["bitfinex","SOLUSD",1755443472447,0.06,193.98,193.97,154.57974755]
["bitfinex","SOLUSD",1755443472935,0.06,193.98,193.97,128.57974755]
["bitfinex","SOLUSD",1755443473142,0.06,193.99,193.98,110.54931515]
["bitfinex","SOLUSD",1755443473346,0.06,193.99,193.98,111.25931515]
["bitfinex","SOLUSD",1755443473838,0.06,193.99,193.98,113.32399115]
["bitfinex","SOLUSD",1755443474027,0.06,194.0,193.98,92.47916178]
["bitfinex","SOLUSD",1755443474221,0.06,194.0,193.99,41.17480563]
["bitfinex","SOLUSD",1755443474713,0.06,194.0,193.99,43.19948163]
["bitfinex","SOLUSD",1755443475241,0.06,194.0,193.99,48.35438652]
["bitfinex","SOLUSD",1755443477485,0.06,194.0,193.99,12.31438652]
["bitfinex","SOLUSD",1755443477783,0.06,194.0,193.99,48.35438652]
["bitfinex","SOLUSD",1755443478883,0.06,194.0,193.99,128.99438652]
["bitfinex","SOLUSD",1755443479048,0.06,194.0,193.99,128.47889604]
["bitfinex","SOLUSD",1755443483411,1e-08,194.0,193.99,143.58511161]
["bitfinex","SOLUSD",1755443483578,0.06,194.04,194.01,106.64]
["bitfinex","SOLUSD",1755443483781,0.06,194.04,194.03,26.0]
["bitfinex","SOLUSD",1755443483998,0.06,194.04,194.03,62.04]
["bitfinex","SOLUSD",1755443484194,0.78,194.04,194.03,62.04]
["bitfinex","SOLUSD",1755443484593,0.78,194.04,194.03,69.475319]
["bitfinex","SOLUSD",1755443484906,0.78,194.04,194.03,74.62916118]
["bitfinex","SOLUSD",1755443486619,0.06,194.04,194.03,78.53847633]
["bitfinex","SOLUSD",1755443486925,0.06,194.04,194.03,79.20847633]
["bitfinex","SOLUSD",1755443487609,0.06,194.04,194.03,74.62916118]
["bitfinex","SOLUSD",1755443487910,0.06,194.04,194.03,159.17847633]
["bitfinex","SOLUSD",1755443489325,0.06,194.04,194.03,159.84847633]
["bitfinex","SOLUSD",1755443492828,1e-08,194.04,194.03,159.84847633]
["bitfinex","SOLUSD",1755443493255,1e-08,194.04,194.03,178.86400705]
["bitfinex","SOLUSD",1755443493838,0.06,194.06,194.05,84.54931514]
["bitfinex","SOLUSD",1755443494017,0.06,194.06,194.05,121.08464624]
["bitfinex","SOLUSD",1755443494222,0.06,194.06,194.05,121.23931514]
["bitfinex","SOLUSD",1755443494630,0.06,194.06,194.05,119.39392999]
["bitfinex","SOLUSD",1755443494931,0.06,194.06,194.05,123.30324514]
["bitfinex","SOLUSD",1755443496033,0.06,194.06,194.05,128.45655614]
["bitfinex","SOLUSD",1755443502542,0.06,194.06,194.05,127.04567287]
["bitfinex","SOLUSD",1755443505728,0.06,194.06,194.05,106.04567287]
["bitfinex","SOLUSD",1755443509633,1e-08,194.06,194.05,106.04567287]
["bitfinex","SOLUSD",1755443512555,1e-08,194.06,194.05,106.07567287]
["bitfinex","SOLUSD",1755443514437,0.06,194.08,194.07,31.15277992]
["bitfinex","SOLUSD",1755443514656,0.06,194.08,194.07,69.6512118]
["bitfinex","SOLUSD",1755443515070,0.72,194.08,194.07,71.7150358]
["bitfinex","SOLUSD",1755443516245,0.72,194.08,194.07,35.7150358]
["bitfinex","SOLUSD",1755443516446,0.72,194.08,194.07,69.21660392]
["bitfinex","SOLUSD",1755443516755,0.72,194.08,194.07,71.7150358]
["bitfinex","SOLUSD",1755443517357,0.72,194.08,194.07,35.7150358]
["bitfinex","SOLUSD",1755443517667,0.72,194.08,194.07,71.7150358]
["bitfinex","SOLUSD",1755443518739,0.72,194.08,194.07,69.21660392]
["bitfinex","SOLUSD",1755443518940,0.72,194.08,194.07,71.7150358]
["bitfinex","SOLUSD",1755443519870,0.06,194.08,194.07,71.7150358]
["bitfinex","SOLUSD",1755443520239,0.06,194.08,194.07,131.35503578]
["bitfinex","SOLUSD",1755443520655,0.72,194.08,194.07,87.70382398]
["bitfinex","SOLUSD",1755443520855,0.72,194.08,194.07,121.63999998]
["bitfinex","SOLUSD",1755443521072,0.72,194.08,194.07,124.13843186]
["bitfinex","SOLUSD",1755443521475,0.72,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443522541,0.72,194.08,194.07,124.13843186]
["bitfinex","SOLUSD",1755443524245,0.72,194.08,194.07,121.63999998]
["bitfinex","SOLUSD",1755443524449,0.72,194.08,194.07,124.13843186]
["bitfinex","SOLUSD",1755443524866,0.72,194.08,194.07,121.63999998]
["bitfinex","SOLUSD",1755443525073,0.72,194.08,194.07,124.13843186]
["bitfinex","SOLUSD",1755443526063,0.72,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443528687,0.72,194.08,194.07,121.63999998]
["bitfinex","SOLUSD",1755443528870,0.72,194.08,194.07,124.13843186]
["bitfinex","SOLUSD",1755443529989,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443530692,0.06,194.08,194.07,126.7927799]
["bitfinex","SOLUSD",1755443530893,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443531385,0.06,194.08,194.07,126.7927799]
["bitfinex","SOLUSD",1755443531386,0.72,194.08,194.07,126.7927799]
["bitfinex","SOLUSD",1755443531596,0.72,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443532087,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443532474,0.72,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443533392,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443534171,0.06,194.08,194.07,126.7927799]
["bitfinex","SOLUSD",1755443534677,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443535675,0.06,194.08,194.07,126.7927799]
["bitfinex","SOLUSD",1755443535997,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443537393,0.06,194.08,194.07,127.5027799]
["bitfinex","SOLUSD",1755443537596,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443537972,0.06,194.08,194.07,126.7927799]
["bitfinex","SOLUSD",1755443538174,0.06,194.08,194.07,129.29121178]
["bitfinex","SOLUSD",1755443538376,0.78,194.08,194.07,36.0]
["bitfinex","SOLUSD",1755443541088,0.06,194.08,194.07,36.0]
["bitfinex","SOLUSD",1755443541784,0.06,194.08,194.07,39.20843188]
["bitfinex","SOLUSD",1755443541980,0.06,194.08,194.07,44.3612118]
["bitfinex","SOLUSD",1755443542224,0.06,194.08,194.07,104.51648977]
["bitfinex","SOLUSD",1755443542507,0.06,194.08,194.07,104.00121178]
["bitfinex","SOLUSD",1755443543108,0.06,194.08,194.07,100.7927799]
["bitfinex","SOLUSD",1755443543819,0.06,194.08,194.07,103.29121178]
["bitfinex","SOLUSD",1755443544024,0.06,194.08,194.07,104.00121178]
["bitfinex","SOLUSD",1755443544224,0.06,194.08,194.07,106.06503578]
["bitfinex","SOLUSD",1755443552044,0.06,194.09,194.07,121.17125135]
["bitfinex","SOLUSD",1755443552248,0.06,194.09,194.08,3.01368332]
["bitfinex","SOLUSD",1755443552408,0.06,194.09,194.08,3.72368332]
["bitfinex","SOLUSD",1755443552627,0.06,194.09,194.08,3.20843188]
["bitfinex","SOLUSD",1755443552827,0.06,194.09,194.08,102.37129228]
["bitfinex","SOLUSD",1755443553046,0.06,194.09,194.08,103.08129228]
["bitfinex","SOLUSD",1755443556761,0.06,194.09,194.08,100.5828604]
["bitfinex","SOLUSD",1755443556944,0.06,194.09,194.08,101.09811184]
["bitfinex","SOLUSD",1755443557144,0.06,194.09,194.08,103.59654372]
["bitfinex","SOLUSD",1755443557443,0.06,194.09,194.08,103.08129228]
["bitfinex","SOLUSD",1755443563551,0.06,194.09,194.08,139.06129228]
["bitfinex","SOLUSD",1755443567071,0.06,194.09,194.08,103.08129228]
["bitfinex","SOLUSD",1755443567270,0.06,194.09,194.08,139.06129228]
["bitfinex","SOLUSD",1755443568176,0.06,194.09,194.08,138.35129228]
["bitfinex","SOLUSD",1755443568347,0.74,194.09,194.08,99.8728604]
["bitfinex","SOLUSD",1755443568547,0.74,194.09,194.08,126.7725144]
["bitfinex","SOLUSD",1755443568758,0.74,194.09,194.08,129.27094628]
["bitfinex","SOLUSD",1755443570150,0.74,194.09,194.08,95.61999998]
["bitfinex","SOLUSD",1755443570668,3.23843188,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755443570867,3.23843188,194.09,194.08,35.98]
["bitfinex","SOLUSD",1755443572448,0.74,194.09,194.08,35.98]
["bitfinex","SOLUSD",1755443573960,3.23843188,194.09,194.08,35.98]
["bitfinex","SOLUSD",1755443574779,0.74,194.09,194.08,35.98]
["bitfinex","SOLUSD",1755443574986,3.23843188,194.09,194.08,35.98]
["bitfinex","SOLUSD",1755443578498,0.74,194.09,194.08,35.98]
["bitfinex","SOLUSD",1755443579466,0.74,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443580350,0.74,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755443580572,0.74,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443581769,3.23843188,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443583392,0.74,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443590378,0.06,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443592079,0.74,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443592481,0.06,194.09,194.08,36.01]
["bitfinex","SOLUSD",1755443594287,0.06,194.09,194.08,36.69]
["bitfinex","SOLUSD",1755443597377,0.06,194.09,194.08,104.49619772]
["bitfinex","SOLUSD",1755443597580,0.06,194.09,194.08,107.50734728]
["bitfinex","SOLUSD",1755443601413,0.06,194.09,194.08,103.98094628]
["bitfinex","SOLUSD",1755443606140,0.06,194.09,194.08,103.96094628]
["bitfinex","SOLUSD",1755443608067,0.06,194.09,194.08,68.00094628]
["bitfinex","SOLUSD",1755443608366,0.06,194.09,194.08,103.96094628]
["bitfinex","SOLUSD",1755443611988,0.06,194.1,194.08,103.96094628]
["bitfinex","SOLUSD",1755443612151,0.06,194.11,194.1,59.57999998]
["bitfinex","SOLUSD",1755443612357,0.1,194.12,194.1,98.03843186]
["bitfinex","SOLUSD",1755443612563,0.1,194.12,194.11,3.01360368]
["bitfinex","SOLUSD",1755443612876,0.1,194.12,194.11,3.73360368]
["bitfinex","SOLUSD",1755443614075,0.1,194.12,194.11,34.88532177]
["bitfinex","SOLUSD",1755443614374,0.1,194.12,194.11,8.88532177]
["bitfinex","SOLUSD",1755443617991,0.06,194.13,194.12,64.63145268]
["bitfinex","SOLUSD",1755443618286,0.06,194.13,194.12,107.8550748]
["bitfinex","SOLUSD",1755443618462,0.06,194.13,194.12,103.80988456]
["bitfinex","SOLUSD",1755443619862,0.06,194.13,194.12,67.84988456]
["bitfinex","SOLUSD",1755443620089,0.06,194.13,194.12,104.32502983]
["bitfinex","SOLUSD",1755443620389,0.06,194.13,194.12,103.80988456]
["bitfinex","SOLUSD",1755443620866,0.06,194.13,194.12,103.08988456]
["bitfinex","SOLUSD",1755443621059,0.06,194.13,194.12,129.08988456]
["bitfinex","SOLUSD",1755443621581,0.06,194.13,194.12,126.59145268]
["bitfinex","SOLUSD",1755443621981,0.06,194.13,194.12,129.08988456]
["bitfinex","SOLUSD",1755443626091,0.06,194.13,194.12,93.12988456]
["bitfinex","SOLUSD",1755443626278,0.06,194.13,194.12,129.08988456]
["bitfinex","SOLUSD",1755443628275,0.06,194.13,194.12,129.74988456]
["bitfinex","SOLUSD",1755443629684,0.06,194.13,194.12,129.08988456]
["bitfinex","SOLUSD",1755443630366,0.06,194.13,194.12,129.74988456]
["bitfinex","SOLUSD",1755443631067,0.06,194.13,194.12,93.78988456]
["bitfinex","SOLUSD",1755443631289,0.06,194.13,194.12,129.72988456]
["bitfinex","SOLUSD",1755443631593,0.06,194.13,194.12,93.78988456]
["bitfinex","SOLUSD",1755443631793,0.06,194.13,194.12,129.72988456]
["bitfinex","SOLUSD",1755443637587,0.74,194.13,194.12,93.12988456]
["bitfinex","SOLUSD",1755443637909,0.74,194.13,194.12,129.06988456]
["bitfinex","SOLUSD",1755443638297,0.06,194.13,194.12,129.06988456]
["bitfinex","SOLUSD",1755443639186,0.06,194.13,194.12,126.57145268]
["bitfinex","SOLUSD",1755443639386,0.06,194.13,194.12,129.06988456]
["bitfinex","SOLUSD",1755443639387,0.74,194.13,194.12,129.06988456]
["bitfinex","SOLUSD",1755443640576,0.74,194.13,194.12,35.94]
["bitfinex","SOLUSD",1755443640777,0.74,194.13,194.12,38.43843188]
["bitfinex","SOLUSD",1755443640995,0.74,194.13,194.12,35.94]
["bitfinex","SOLUSD",1755443643212,11.86041318,194.13,194.09,59.47999998]
["bitfinex","SOLUSD",1755443643410,6.64922584,194.12,194.1,35.94]
["bitfinex","SOLUSD",1755443643587,6.64926218,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443644100,10.50554079,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443644286,6.64926218,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443644483,11.80098027,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443645077,6.64926218,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443645282,4.1508303,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443648218,0.68,194.11,194.1,35.94]
["bitfinex","SOLUSD",1755443654693,0.68,194.11,194.08,2.52843188]
["bitfinex","SOLUSD",1755443654912,0.68,194.11,194.09,35.94]
["bitfinex","SOLUSD",1755443655925,0.68,194.11,194.09,38.43843188]
["bitfinex","SOLUSD",1755443656922,0.68,194.11,194.09,35.94]
["bitfinex","SOLUSD",1755443657423,8.41970536,194.13,194.09,36.6]
["bitfinex","SOLUSD",1755443657730,0.71,194.12,194.09,36.6]
["bitfinex","SOLUSD",1755443657894,0.71,194.12,194.09,35.94]
["bitfinex","SOLUSD",1755443659700,0.71,194.12,194.09,36.6]
["bitfinex","SOLUSD",1755443660303,0.71,194.12,194.09,39.09843188]
["bitfinex","SOLUSD",1755443662036,0.71,194.12,194.09,39.12843188]
["bitfinex","SOLUSD",1755443662340,0.77,194.12,194.09,39.12843188]
["bitfinex","SOLUSD",1755443665544,0.77,194.12,194.09,3.18843188]
["bitfinex","SOLUSD",1755443665842,0.77,194.12,194.1,35.94]
["bitfinex","SOLUSD",1755443666423,0.06,194.12,194.11,3.15843188]
["bitfinex","SOLUSD",1755443666631,0.06,194.14,194.13,26.0]
["bitfinex","SOLUSD",1755443666827,0.06,194.14,194.13,64.43843188]
["bitfinex","SOLUSD",1755443667026,0.06,194.14,194.13,65.09843188]
["bitfinex","SOLUSD",1755443667542,0.06,194.14,194.13,70.24961922]
["bitfinex","SOLUSD",1755443668047,0.06,194.14,194.13,72.31280422]
["bitfinex","SOLUSD",1755443668417,0.06,194.14,194.13,73.71467088]
["bitfinex","SOLUSD",1755443670831,0.06,194.14,194.13,78.80964898]
["bitfinex","SOLUSD",1755443675139,0.06,194.14,194.13,42.86964898]
["bitfinex","SOLUSD",1755443675344,0.06,194.14,194.13,78.80964898]
["bitfinex","SOLUSD",1755443677127,0.06,194.14,194.13,138.28964896]
["bitfinex","SOLUSD",1755443678650,0.06,194.14,194.13,102.34964896]
["bitfinex","SOLUSD",1755443678827,0.06,194.14,194.13,138.26964896]
["bitfinex","SOLUSD",1755443683345,0.06,194.14,194.13,133.17467086]
["bitfinex","SOLUSD",1755443684548,0.06,194.16,194.14,15.10621557]
["bitfinex","SOLUSD",1755443684749,0.06,194.18,194.17,3.90029854]
["bitfinex","SOLUSD",1755443684971,0.06,194.18,194.17,39.82029854]
["bitfinex","SOLUSD",1755443685301,0.74,194.18,194.17,44.97042471]
["bitfinex","SOLUSD",1755443685590,0.06,194.18,194.17,44.97042471]
["bitfinex","SOLUSD",1755443687360,0.06,194.18,194.17,45.66042471]
["bitfinex","SOLUSD",1755443687756,0.06,194.18,194.17,54.43945871]
["bitfinex","SOLUSD",1755443690366,0.06,194.18,194.17,44.255811]
["bitfinex","SOLUSD",1755443691205,0.06,194.18,194.17,43.565811]
["bitfinex","SOLUSD",1755443692206,0.06,194.18,194.17,103.04581098]
["bitfinex","SOLUSD",1755443694172,0.06,194.18,194.17,103.73581098]
["bitfinex","SOLUSD",1755443694507,0.06,194.18,194.17,112.51484498]
["bitfinex","SOLUSD",1755443695804,0.06,194.18,194.17,103.73581098]
["bitfinex","SOLUSD",1755443696715,0.06,194.18,194.17,112.51484498]
["bitfinex","SOLUSD",1755443699015,0.06,194.18,194.17,103.73581098]
["bitfinex","SOLUSD",1755443699381,0.06,194.18,194.17,67.12581098]
["bitfinex","SOLUSD",1755443699602,0.06,194.18,194.17,103.02581098]
["bitfinex","SOLUSD",1755443700396,0.06,194.18,194.17,103.71581098]
["bitfinex","SOLUSD",1755443702191,0.06,194.18,194.17,2.49568483]
["bitfinex","SOLUSD",1755443702192,0.74,194.18,194.17,2.49568483]
["bitfinex","SOLUSD",1755443702502,0.74,194.18,194.17,38.39568483]
["bitfinex","SOLUSD",1755443703306,0.74,194.18,194.17,43.545811]
["bitfinex","SOLUSD",1755443703695,0.06,194.18,194.17,44.235811]
["bitfinex","SOLUSD",1755443704682,0.06,194.18,194.17,43.545811]
["bitfinex","SOLUSD",1755443705196,0.06,194.18,194.17,44.235811]
["bitfinex","SOLUSD",1755443706682,0.06,194.18,194.17,53.014845]
["bitfinex","SOLUSD",1755443706885,0.06,194.18,194.17,112.49484498]
["bitfinex","SOLUSD",1755443707610,0.06,194.18,194.17,103.71581098]
["bitfinex","SOLUSD",1755443708395,0.06,194.18,194.17,105.11948642]
["bitfinex","SOLUSD",1755443708709,0.74,194.18,194.17,100.53012615]
["bitfinex","SOLUSD",1755443708902,0.74,194.18,194.17,104.42948642]
["bitfinex","SOLUSD",1755443709310,0.74,194.18,194.17,63.37936025]
["bitfinex","SOLUSD",1755443709499,0.74,194.18,194.17,95.37999998]
["bitfinex","SOLUSD",1755443710299,0.74,194.18,194.17,99.27936025]
["bitfinex","SOLUSD",1755443712715,0.74,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443716313,0.74,194.18,194.16,0.03]
["bitfinex","SOLUSD",1755443716514,0.74,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443716901,0.74,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443717692,0.74,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443718722,0.06,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443719220,0.74,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443720708,0.06,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443721941,0.7,194.18,194.17,39.79936027]
["bitfinex","SOLUSD",1755443722538,0.7,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443722898,4.1702919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443727932,3.5302919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443728130,4.2102919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443731123,3.5302919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443733739,4.2102919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443734444,3.5302919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443734644,4.2102919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443735322,3.5302919,194.18,194.17,35.9]
["bitfinex","SOLUSD",1755443736221,3.5302919,194.18,194.16,38.42726217]
["bitfinex","SOLUSD",1755443736417,0.06,194.18,194.16,38.42726217]
["bitfinex","SOLUSD",1755443736955,0.06,194.18,194.16,39.14726217]
["bitfinex","SOLUSD",1755443737951,0.68,194.17,194.16,35.93]
["bitfinex","SOLUSD",1755443738434,0.68,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443738760,10.50192756,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443739130,15.65205373,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443741048,13.15479156,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443743058,13.15405398,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443746055,13.1534474,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443747155,15.65070957,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443750233,13.1534474,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443750428,12.4734474,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443751462,12.4734474,194.17,194.16,0.73]
["bitfinex","SOLUSD",1755443752061,12.47353058,194.17,194.16,0.73]
["bitfinex","SOLUSD",1755443752898,7.32340441,194.17,194.16,0.73]
["bitfinex","SOLUSD",1755443754367,7.32340441,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443755361,7.32594809,194.17,194.16,0.73]
["bitfinex","SOLUSD",1755443755960,7.32594809,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443760467,7.32594809,194.17,194.16,0.73]
["bitfinex","SOLUSD",1755443760674,3.46964361,194.17,194.16,3.22726217]
["bitfinex","SOLUSD",1755443761047,3.46964361,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443761252,8.00583721,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443761668,7.32596346,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443762174,13.15608963,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443762660,13.21608963,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443764579,15.7133518,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443765472,7.38596346,194.17,194.16,3.22726217]
["bitfinex","SOLUSD",1755443765652,3.52964361,194.17,194.16,3.22726217]
["bitfinex","SOLUSD",1755443765857,0.06,194.17,194.16,39.10726217]
["bitfinex","SOLUSD",1755443766772,0.06,194.17,194.16,44.25765359]
["bitfinex","SOLUSD",1755443768375,0.06,194.17,194.16,54.76174141]
["bitfinex","SOLUSD",1755443768575,0.06,194.17,194.16,54.24670227]
["bitfinex","SOLUSD",1755443769372,0.06,194.17,194.16,44.25765359]
["bitfinex","SOLUSD",1755443770249,0.06,194.17,194.16,3.22726217]
["bitfinex","SOLUSD",1755443770450,0.06,194.17,194.16,39.10726217]
["bitfinex","SOLUSD",1755443770951,0.06,194.17,194.16,38.40726217]
["bitfinex","SOLUSD",1755443771381,0.06,194.17,194.16,35.91]
["bitfinex","SOLUSD",1755443771591,3.52951216,194.17,194.16,38.40726217]
["bitfinex","SOLUSD",1755443771820,3.52951216,194.17,194.16,35.91]
["bitfinex","SOLUSD",1755443771975,10.56190121,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443772515,11.96829005,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443772716,11.96860112,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443772901,17.11872729,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443775603,17.11837394,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443776809,36.55428852,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443777789,72.43428852,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443778187,68.53063751,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443778384,68.57920392,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443778800,72.43413904,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443779318,68.57920392,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443779601,72.43328513,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443783713,68.52963412,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443783887,72.43328513,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443785486,68.52963412,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443785685,68.10358612,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443785884,64.19993511,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443786215,68.10358612,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443787630,64.24950491,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443787791,68.10197943,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443788493,68.10181173,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443790118,12.53194515,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443790616,7.38181898,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755443790922,3.52951216,194.17,194.16,4.59365101]
["bitfinex","SOLUSD",1755443792401,7.38086191,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443792716,12.53098808,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443793816,12.53098808,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755443793817,12.53133754,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755443795217,12.53133754,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443796815,64.27815004,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443797016,68.13020618,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443798403,64.22791004,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443798602,68.13020618,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443800908,64.22791004,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443801110,68.13020618,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443802941,64.27815004,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443803102,68.12997671,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443805928,64.27815004,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443806121,68.13001674,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755443809023,41.10621557,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443809225,62.20989057,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443810338,63.45825113,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443810937,7.32137886,194.15,194.14,4.65229614]
["bitfinex","SOLUSD",1755443812348,12.47203556,194.15,194.14,0.75]
["bitfinex","SOLUSD",1755443812549,12.47203556,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443813112,13.18203556,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443813555,12.47203556,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443813716,32.19054727,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443813924,68.07054727,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443815034,64.21868057,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443815226,63.46364063,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443817053,67.36593677,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443817726,63.46364063,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443818115,67.36593677,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443818311,67.36825164,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443818518,68.07825164,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443819149,68.07823724,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443820324,64.1759411,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755443820621,72.4116719,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755443820816,70.76576163,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755443821020,41.10621557,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443821331,89.50665428,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443821527,90.21665428,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443821732,92.55843135,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443822844,97.70961869,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443823233,97.70858776,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443823826,97.70796138,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443824725,98.41796138,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443825249,19.00851171,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443825430,30.67394264,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443825625,31.38394264,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443826269,30.67394264,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443827367,35.82539534,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443828348,71.72539534,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443829365,71.72173088,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443829544,67.38371147,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443831572,7.32374706,194.12,194.11,4.65229614]
["bitfinex","SOLUSD",1755443831799,3.46951216,194.12,194.11,4.65229614]
["bitfinex","SOLUSD",1755443832350,3.46951216,194.12,194.11,3.24824479]
["bitfinex","SOLUSD",1755443833855,3.46951216,194.14,194.11,3.24824479]
["bitfinex","SOLUSD",1755443834033,3.46951216,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755443834454,3.46951216,194.13,194.12,4.62355593]
["bitfinex","SOLUSD",1755443834834,3.46951216,194.13,194.12,9.77500863]
["bitfinex","SOLUSD",1755443835029,3.46951216,194.14,194.12,9.77500863]
["bitfinex","SOLUSD",1755443835236,0.06,194.15,194.13,4.62355593]
["bitfinex","SOLUSD",1755443835435,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443835667,0.06,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755443835668,3.52563557,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755443836362,7.3773424,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755443837761,12.5279991,194.15,194.11,0.75]
["bitfinex","SOLUSD",1755443837987,7.31793556,194.14,194.11,0.75]
["bitfinex","SOLUSD",1755443838185,3.46563557,194.13,194.11,0.75]
["bitfinex","SOLUSD",1755443838508,3.46726403,194.12,194.11,3.93355593]
["bitfinex","SOLUSD",1755443839096,3.46726403,194.12,194.11,4.65355593]
["bitfinex","SOLUSD",1755443841503,3.46726403,194.12,194.11,9.80527402]
["bitfinex","SOLUSD",1755443841684,3.46726403,194.14,194.11,9.80527402]
["bitfinex","SOLUSD",1755443842011,0.06,194.15,194.13,3.90355593]
["bitfinex","SOLUSD",1755443842173,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443842500,3.52756049,194.15,194.14,4.62355593]
["bitfinex","SOLUSD",1755443847013,0.06,194.15,194.14,4.62355593]
["bitfinex","SOLUSD",1755443847312,0.06,194.15,194.14,9.77447794]
["bitfinex","SOLUSD",1755443850018,0.06,194.15,194.14,45.73447794]
["bitfinex","SOLUSD",1755443857725,0.06,194.15,194.14,126.43447794]
["bitfinex","SOLUSD",1755443865816,0.06,194.15,194.14,84.60355593]
["bitfinex","SOLUSD",1755443866131,0.06,194.15,194.14,120.52355593]
["bitfinex","SOLUSD",1755443866312,0.78,194.15,194.14,120.52355593]
["bitfinex","SOLUSD",1755443866510,0.06,194.15,194.14,120.52355593]
["bitfinex","SOLUSD",1755443868013,0.06,194.15,194.14,125.67447794]
["bitfinex","SOLUSD",1755443868415,0.06,194.15,194.14,85.85092201]
["bitfinex","SOLUSD",1755443868737,0.06,194.15,194.14,120.52355593]
["bitfinex","SOLUSD",1755443869241,0.06,194.15,194.14,84.60355593]
["bitfinex","SOLUSD",1755443869413,0.06,194.15,194.14,39.82355593]
["bitfinex","SOLUSD",1755443869616,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443869842,0.06,194.15,194.14,39.82355593]
["bitfinex","SOLUSD",1755443870215,0.78,194.15,194.14,39.82355593]
["bitfinex","SOLUSD",1755443871239,0.06,194.15,194.14,39.82355593]
["bitfinex","SOLUSD",1755443872643,0.78,194.15,194.13,80.7]
["bitfinex","SOLUSD",1755443872823,0.78,194.15,194.14,35.92]
["bitfinex","SOLUSD",1755443873011,0.78,194.15,194.13,80.7]
["bitfinex","SOLUSD",1755443873338,4.68355593,194.15,194.12,0.03]
["bitfinex","SOLUSD",1755443873541,3.45935169,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755443873707,11.20876301,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443874035,27.03497858,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443874916,28.34031053,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443875121,32.18705438,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443876352,28.28349845,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443876658,32.18705438,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443878035,32.18680972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443878640,32.18598898,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443880612,28.28243305,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443881017,32.18598898,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443881235,28.28243305,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443881439,32.18598898,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443886041,32.18143546,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443886543,27.55787953,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443886733,59.6967546,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443887343,39.43935169,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443887544,0.06,194.15,194.12,4.61355593]
["bitfinex","SOLUSD",1755443887762,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443888261,0.06,194.15,194.14,4.58355593]
["bitfinex","SOLUSD",1755443888549,0.06,194.15,194.14,9.73447794]
["bitfinex","SOLUSD",1755443888929,0.06,194.15,194.14,4.58355593]
["bitfinex","SOLUSD",1755443891728,0.06,194.15,194.12,0.03]
["bitfinex","SOLUSD",1755443891954,0.06,194.15,194.13,3.90355593]
["bitfinex","SOLUSD",1755443892432,0.06,194.15,194.14,0.68]
["bitfinex","SOLUSD",1755443892740,0.06,194.15,194.14,4.58355593]
["bitfinex","SOLUSD",1755443893044,0.06,194.15,194.14,9.73447794]
["bitfinex","SOLUSD",1755443893835,0.06,194.15,194.14,90.43447794]
["bitfinex","SOLUSD",1755443897544,0.06,194.15,194.14,85.28355593]
["bitfinex","SOLUSD",1755443897761,0.06,194.15,194.14,84.60355593]
["bitfinex","SOLUSD",1755443897941,0.06,194.15,194.13,3.90355593]
["bitfinex","SOLUSD",1755443898348,0.71,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755443898647,0.71,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443899145,0.77,194.15,194.12,0.03]
["bitfinex","SOLUSD",1755443899551,0.71,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755443900255,0.06,194.15,194.12,3.93355593]
["bitfinex","SOLUSD",1755443900441,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443900847,0.06,194.15,194.14,4.59355593]
["bitfinex","SOLUSD",1755443901648,0.06,194.15,194.14,9.74447794]
["bitfinex","SOLUSD",1755443904550,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443904940,0.06,194.15,194.14,9.74447794]
["bitfinex","SOLUSD",1755443916773,0.06,194.15,194.14,90.44447794]
["bitfinex","SOLUSD",1755443920654,0.06,194.15,194.14,85.85092201]
["bitfinex","SOLUSD",1755443920866,0.06,194.15,194.14,89.75447794]
["bitfinex","SOLUSD",1755443923377,0.06,194.15,194.14,84.60355593]
["bitfinex","SOLUSD",1755443923581,0.77,194.15,194.14,84.60355593]
["bitfinex","SOLUSD",1755443924884,0.77,194.15,194.14,80.7]
["bitfinex","SOLUSD",1755443925395,5.92069239,194.15,194.12,3.93355593]
["bitfinex","SOLUSD",1755443925559,5.21069239,194.15,194.12,0.03]
["bitfinex","SOLUSD",1755443925760,0.69,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755443926160,0.69,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443927670,0.69,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443930773,4.15823495,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443931510,8.01370587,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443931813,8.01344237,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443932512,8.01439618,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443933008,8.01439618,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443933178,8.01439618,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443933512,7.32439618,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443934601,7.32439618,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443934776,7.32439618,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443934973,8.01439618,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443935378,4.15823495,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443939216,13.16423695,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443939711,17.06779288,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443940814,17.06788503,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443943107,13.1643291,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443943433,17.06788503,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443943592,13.1643291,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443943789,32.1741006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443944099,7.32314176,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443944299,3.46823495,194.13,194.12,0.74]
["bitfinex","SOLUSD",1755443944494,3.46823495,194.13,194.12,4.64355593]
["bitfinex","SOLUSD",1755443945923,3.46823495,194.13,194.12,0.74]
["bitfinex","SOLUSD",1755443946221,3.46823495,194.13,194.12,4.64355593]
["bitfinex","SOLUSD",1755443947214,3.46823495,194.14,194.12,4.64355593]
["bitfinex","SOLUSD",1755443947527,0.06,194.15,194.13,4.61355593]
["bitfinex","SOLUSD",1755443947722,3.46546117,194.14,194.13,4.61355593]
["bitfinex","SOLUSD",1755443948020,3.46546117,194.14,194.13,0.71]
["bitfinex","SOLUSD",1755443948240,3.46546117,194.14,194.13,3.90355593]
["bitfinex","SOLUSD",1755443949491,3.46546117,194.14,194.13,4.61355593]
["bitfinex","SOLUSD",1755443949690,3.46546117,194.14,194.13,9.76474327]
["bitfinex","SOLUSD",1755443949911,0.06,194.15,194.13,9.76474327]
["bitfinex","SOLUSD",1755443950102,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443950307,3.5256389,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443950493,3.5256389,194.15,194.14,0.71]
["bitfinex","SOLUSD",1755443950695,3.5256389,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443951302,3.5256389,194.15,194.14,0.71]
["bitfinex","SOLUSD",1755443951509,3.5256389,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443951735,0.06,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443953237,0.06,194.15,194.14,0.71]
["bitfinex","SOLUSD",1755443953425,0.06,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443954736,0.06,194.15,194.14,0.71]
["bitfinex","SOLUSD",1755443954924,0.06,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443956035,0.06,194.15,194.14,0.71]
["bitfinex","SOLUSD",1755443956337,0.06,194.15,194.14,4.61355593]
["bitfinex","SOLUSD",1755443957515,0.06,194.15,194.14,0.71]
["bitfinex","SOLUSD",1755443958021,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443958412,0.06,194.15,194.13,5.15111555]
["bitfinex","SOLUSD",1755443958616,0.06,194.15,194.14,3.90355593]
["bitfinex","SOLUSD",1755443959133,0.06,194.15,194.14,4.57355593]
["bitfinex","SOLUSD",1755443960245,0.06,194.15,194.14,0.67]
["bitfinex","SOLUSD",1755443960449,8.06006618,194.15,194.12,0.03]
["bitfinex","SOLUSD",1755443960619,4.14704504,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755443960819,0.68,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755443961239,4.53314914,194.14,194.12,3.93355593]
["bitfinex","SOLUSD",1755443962241,3.46777389,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443962426,3.46777389,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443962625,3.46777389,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443962949,3.46777389,194.13,194.12,3.93355593]
["bitfinex","SOLUSD",1755443963459,7.32212492,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443965654,8.00212492,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443967025,4.14777389,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443967227,8.00355373,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443968667,7.32355373,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443970434,7.32355373,194.13,194.12,0.7]
["bitfinex","SOLUSD",1755443970850,7.32355373,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443971366,7.32355373,194.13,194.12,0.7]
["bitfinex","SOLUSD",1755443972157,7.32355373,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443974462,13.15474107,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443974645,17.058297,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443976258,17.06010768,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443976845,36.48959753,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443977040,32.5860416,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443977243,36.48959753,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443978752,32.63200701,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755443978950,15.10621557,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755443979160,26.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443979467,77.50419665,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443979661,78.18419665,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443980248,73.84730765,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443980556,78.99929116,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443981645,94.10550673,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443981963,101.13044221,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755443982162,101.13044221,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1755443982347,15.10621557,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755443982547,57.48603764,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755443982769,64.7995211,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755443984158,100.7595211,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755443985180,96.90354327,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755443985369,74.75031608,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755443985671,15.10621557,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755443985845,27.03297955,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755443986041,15.10621557,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755443986364,15.10621557,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755443986365,41.10621557,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755443986561,88.30297955,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755443986769,89.01297955,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755443987351,94.16682173,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755443988653,15.10621557,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755443988852,15.10621557,194.02,193.97,0.03]
["bitfinex","SOLUSD",1755443988853,41.10621557,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755443989061,88.32297955,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755443989253,89.03297955,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755443989564,110.6160313,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755443994361,110.59222519,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755444000582,109.86222519,194.0,193.97,0.71]
["bitfinex","SOLUSD",1755444000958,110.57222519,194.0,193.97,0.71]
["bitfinex","SOLUSD",1755444001165,110.57222519,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755444002151,113.2600986,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755444002456,109.43847055,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755444002656,113.25334805,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755444005479,112.54334805,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755444006686,76.56334805,194.0,193.99,0.71]
["bitfinex","SOLUSD",1755444006869,23.71106397,194.0,193.99,4.61355593]
["bitfinex","SOLUSD",1755444007060,20.24329008,194.0,193.99,4.61355593]
["bitfinex","SOLUSD",1755444007260,16.42841258,194.0,193.99,4.61355593]
["bitfinex","SOLUSD",1755444007680,16.42841258,194.0,193.99,0.71]
["bitfinex","SOLUSD",1755444010694,41.15438876,194.01,193.99,0.71]
["bitfinex","SOLUSD",1755444010876,36.0,194.01,193.99,4.61355593]
["bitfinex","SOLUSD",1755444011263,36.0,194.01,194.0,0.68]
["bitfinex","SOLUSD",1755444011587,3.81952505,194.01,194.0,0.68]
["bitfinex","SOLUSD",1755444011894,3.81952414,194.01,194.0,4.58355593]
["bitfinex","SOLUSD",1755444014196,3.87952414,194.01,194.0,4.58355593]
["bitfinex","SOLUSD",1755444014485,0.06,194.01,194.0,4.58355593]
["bitfinex","SOLUSD",1755444015266,0.06,194.01,194.0,9.7381951]
["bitfinex","SOLUSD",1755444016892,0.06,194.05,194.0,116.4381951]
["bitfinex","SOLUSD",1755444017071,0.06,194.07,194.04,3.90355593]
["bitfinex","SOLUSD",1755444017273,6.63348346,194.08,194.06,9.05660137]
["bitfinex","SOLUSD",1755444017591,0.06,194.09,194.07,4.59355593]
["bitfinex","SOLUSD",1755444017895,0.06,194.09,194.08,3.90355593]
["bitfinex","SOLUSD",1755444018079,0.06,194.09,194.08,4.59355593]
["bitfinex","SOLUSD",1755444018809,0.06,194.09,194.08,9.74607035]
["bitfinex","SOLUSD",1755444019370,0.06,194.09,194.08,4.59355593]
["bitfinex","SOLUSD",1755444023272,0.06,194.09,194.08,90.44607035]
["bitfinex","SOLUSD",1755444027309,0.06,194.09,194.08,86.54251442]
["bitfinex","SOLUSD",1755444027487,0.06,194.09,194.08,90.44607035]
["bitfinex","SOLUSD",1755444028343,0.06,194.09,194.08,81.39]
["bitfinex","SOLUSD",1755444028519,0.06,194.09,194.08,85.29355593]
["bitfinex","SOLUSD",1755444029413,0.06,194.09,194.08,0.69]
["bitfinex","SOLUSD",1755444029610,0.06,194.09,194.08,4.59355593]
["bitfinex","SOLUSD",1755444030023,0.06,194.09,194.08,90.44607035]
["bitfinex","SOLUSD",1755444030315,0.06,194.09,194.08,10.26132179]
["bitfinex","SOLUSD",1755444030501,0.06,194.11,194.08,10.26132179]
["bitfinex","SOLUSD",1755444030814,0.06,194.11,194.1,3.90355593]
["bitfinex","SOLUSD",1755444031021,0.06,194.11,194.1,66.41875428]
["bitfinex","SOLUSD",1755444031317,0.06,194.11,194.1,67.10875428]
["bitfinex","SOLUSD",1755444031696,0.06,194.11,194.1,72.26073779]
["bitfinex","SOLUSD",1755444034902,0.06,194.11,194.1,77.53494025]
["bitfinex","SOLUSD",1755444036024,0.06,194.11,194.1,72.26073779]
["bitfinex","SOLUSD",1755444036332,0.06,194.11,194.1,71.74553944]
["bitfinex","SOLUSD",1755444039324,0.06,194.11,194.1,45.05553944]
["bitfinex","SOLUSD",1755444039499,0.06,194.11,194.1,36.0]
["bitfinex","SOLUSD",1755444039705,0.77,194.11,194.1,36.0]
["bitfinex","SOLUSD",1755444040025,0.77,194.11,194.08,84.60355593]
["bitfinex","SOLUSD",1755444040026,0.77,194.11,194.08,120.60355593]
["bitfinex","SOLUSD",1755444040910,0.71,194.1,194.08,120.60355593]
["bitfinex","SOLUSD",1755444041427,0.71,194.1,194.09,3.90355593]
["bitfinex","SOLUSD",1755444041604,0.06,194.11,194.09,3.90355593]
["bitfinex","SOLUSD",1755444042107,0.71,194.1,194.09,3.90355593]
["bitfinex","SOLUSD",1755444043022,0.06,194.11,194.09,3.90355593]
["bitfinex","SOLUSD",1755444043208,0.06,194.11,194.1,3.90355593]
["bitfinex","SOLUSD",1755444043527,0.77,194.11,194.09,3.90355593]
["bitfinex","SOLUSD",1755444047803,0.06,194.11,194.08,116.7]
["bitfinex","SOLUSD",1755444048021,0.06,194.11,194.1,3.90355593]
["bitfinex","SOLUSD",1755444049312,3.88713897,194.11,194.1,3.90355593]
["bitfinex","SOLUSD",1755444050329,0.06,194.11,194.1,40.57355593]
["bitfinex","SOLUSD",1755444050902,0.06,194.11,194.1,45.72553944]
["bitfinex","SOLUSD",1755444055730,0.06,194.11,194.1,126.42553944]
["bitfinex","SOLUSD",1755444056552,0.06,194.11,194.1,122.52198351]
["bitfinex","SOLUSD",1755444056727,0.06,194.11,194.1,126.42553944]
["bitfinex","SOLUSD",1755444059671,0.06,194.11,194.1,121.83198351]
["bitfinex","SOLUSD",1755444059963,0.76,194.11,194.1,125.73553944]
["bitfinex","SOLUSD",1755444060254,0.06,194.11,194.1,125.73553944]
["bitfinex","SOLUSD",1755444060431,8.07776179,194.11,194.1,120.58355593]
["bitfinex","SOLUSD",1755444061237,7.37776179,194.11,194.1,120.58355593]
["bitfinex","SOLUSD",1755444061873,7.37776179,194.11,194.1,125.73553944]
["bitfinex","SOLUSD",1755444063366,7.37776179,194.11,194.1,126.42553944]
["bitfinex","SOLUSD",1755444064248,0.06,194.11,194.1,126.42553944]
["bitfinex","SOLUSD",1755444065272,0.06,194.11,194.1,125.73553944]
["bitfinex","SOLUSD",1755444067273,0.06,194.11,194.1,121.83198351]
["bitfinex","SOLUSD",1755444067484,0.06,194.11,194.1,125.73553944]
["bitfinex","SOLUSD",1755444068078,0.06,194.11,194.1,126.42553944]
["bitfinex","SOLUSD",1755444068972,0.06,194.11,194.1,125.73553944]
["bitfinex","SOLUSD",1755444069651,0.06,194.11,194.1,45.72553944]
["bitfinex","SOLUSD",1755444070369,0.06,194.13,194.12,26.0]
["bitfinex","SOLUSD",1755444070569,0.06,194.13,194.12,147.0387012]
["bitfinex","SOLUSD",1755444070768,0.06,194.13,194.12,147.21355593]
["bitfinex","SOLUSD",1755444071353,0.06,194.15,194.13,15.10621557]
["bitfinex","SOLUSD",1755444071545,1e-08,194.18,194.17,41.10621557]
["bitfinex","SOLUSD",1755444071747,0.1,194.27,194.22,41.10621557]
["bitfinex","SOLUSD",1755444072049,0.1,194.27,194.26,48.91332743]
["bitfinex","SOLUSD",1755444072354,3.46712464,194.39,194.34,26.0]
["bitfinex","SOLUSD",1755444072560,4.16712464,194.41,194.38,3.90355593]
["bitfinex","SOLUSD",1755444072877,0.7,194.4,194.39,39.96355593]
["bitfinex","SOLUSD",1755444073088,0.7,194.4,194.39,36.06]
["bitfinex","SOLUSD",1755444073266,0.7,194.4,194.39,39.96355593]
["bitfinex","SOLUSD",1755444074276,5.84403292,194.4,194.32,0.69]
["bitfinex","SOLUSD",1755444074453,5.84403292,194.4,194.36,3.90355593]
["bitfinex","SOLUSD",1755444074454,0.7,194.39,194.36,3.90355593]
["bitfinex","SOLUSD",1755444074776,0.7,194.39,194.36,39.96355593]
["bitfinex","SOLUSD",1755444075355,3.90355593,194.41,194.36,39.96355593]
["bitfinex","SOLUSD",1755444075356,0.66,194.42,194.38,3.90355593]
["bitfinex","SOLUSD",1755444075546,0.66,194.42,194.41,3.90355593]
["bitfinex","SOLUSD",1755444075750,0.66,194.42,194.41,40.00355593]
["bitfinex","SOLUSD",1755444076747,0.66,194.42,194.41,36.1]
["bitfinex","SOLUSD",1755444076955,0.66,194.42,194.4,36.1]
["bitfinex","SOLUSD",1755444077372,0.66,194.41,194.4,36.1]
["bitfinex","SOLUSD",1755444077575,0.66,194.41,194.39,40.00355593]
["bitfinex","SOLUSD",1755444077769,0.66,194.41,194.34,31.14557919]
["bitfinex","SOLUSD",1755444077770,0.66,194.4,194.38,36.1]
["bitfinex","SOLUSD",1755444077973,0.66,194.39,194.37,40.00355593]
["bitfinex","SOLUSD",1755444078167,0.66,194.38,194.36,3.90355593]
["bitfinex","SOLUSD",1755444078352,0.66,194.38,194.37,36.1]
["bitfinex","SOLUSD",1755444078559,0.66,194.38,194.36,40.00355593]
["bitfinex","SOLUSD",1755444079063,0.66,194.38,194.37,3.90355593]
["bitfinex","SOLUSD",1755444079383,0.66,194.4,194.36,36.1]
["bitfinex","SOLUSD",1755444079553,5.14376832,194.41,194.37,3.90355593]
["bitfinex","SOLUSD",1755444079751,0.06,194.42,194.4,3.90355593]
["bitfinex","SOLUSD",1755444079955,0.06,194.42,194.41,40.00355593]
["bitfinex","SOLUSD",1755444080258,0.06,194.42,194.41,40.06355593]
["bitfinex","SOLUSD",1755444080961,0.06,194.42,194.41,40.75355593]
["bitfinex","SOLUSD",1755444084474,0.06,194.42,194.41,36.16]
["bitfinex","SOLUSD",1755444084767,0.06,194.42,194.41,40.06355593]
["bitfinex","SOLUSD",1755444084988,0.06,194.42,194.41,40.04355593]
["bitfinex","SOLUSD",1755444086271,0.06,194.42,194.41,40.73355593]
["bitfinex","SOLUSD",1755444088799,0.72,194.42,194.41,40.04355593]
["bitfinex","SOLUSD",1755444089271,0.06,194.42,194.41,40.04355593]
["bitfinex","SOLUSD",1755444093498,0.72,194.42,194.38,3.90355593]
["bitfinex","SOLUSD",1755444093799,0.72,194.42,194.39,40.00355593]
["bitfinex","SOLUSD",1755444094296,0.72,194.42,194.4,3.90355593]
["bitfinex","SOLUSD",1755444094598,0.72,194.42,194.39,36.1]
["bitfinex","SOLUSD",1755444094774,0.06,194.42,194.41,3.90355593]
["bitfinex","SOLUSD",1755444096499,0.72,194.42,194.41,3.90355593]
["bitfinex","SOLUSD",1755444097885,0.06,194.42,194.41,3.90355593]
["bitfinex","SOLUSD",1755444100009,0.06,194.42,194.41,4.59355593]
["bitfinex","SOLUSD",1755444102514,0.06,194.42,194.41,3.90355593]
["bitfinex","SOLUSD",1755444103210,0.06,194.42,194.41,9.73732425]
["bitfinex","SOLUSD",1755444103599,0.06,194.42,194.41,10.25170108]
["bitfinex","SOLUSD",1755444104309,0.06,194.42,194.41,12.31180408]
["bitfinex","SOLUSD",1755444106121,0.06,194.42,194.41,27.41801965]
["bitfinex","SOLUSD",1755444112927,0.06,194.42,194.41,26.72801965]
["bitfinex","SOLUSD",1755444113101,0.06,194.42,194.41,27.39801965]
["bitfinex","SOLUSD",1755444113532,0.06,194.42,194.41,26.72801965]
["bitfinex","SOLUSD",1755444114254,0.06,194.42,194.41,27.39801965]
["bitfinex","SOLUSD",1755444115041,0.06,194.46,194.44,15.10621557]
["bitfinex","SOLUSD",1755444115245,0.06,194.46,194.45,40.47782695]
["bitfinex","SOLUSD",1755444115545,0.06,194.46,194.45,41.14782695]
["bitfinex","SOLUSD",1755444115750,0.06,194.46,194.45,56.25404252]
["bitfinex","SOLUSD",1755444115966,13.0047453,194.53,194.47,41.10621557]
["bitfinex","SOLUSD",1755444116146,5.02212411,194.54,194.47,81.0897715]
["bitfinex","SOLUSD",1755444116327,4.33212411,194.54,194.48,15.10621557]
["bitfinex","SOLUSD",1755444116528,0.69,194.56,194.48,15.10621557]
["bitfinex","SOLUSD",1755444116529,3.45288049,194.53,194.49,37.26416525]
["bitfinex","SOLUSD",1755444116840,4.33212411,194.54,194.52,3.90355593]
["bitfinex","SOLUSD",1755444117037,4.33212411,194.54,194.53,36.08]
["bitfinex","SOLUSD",1755444117245,12.31140623,194.54,194.53,36.08]
["bitfinex","SOLUSD",1755444117456,4.14294205,194.54,194.53,39.98355593]
["bitfinex","SOLUSD",1755444118430,4.14294205,194.54,194.53,45.12415121]
["bitfinex","SOLUSD",1755444119030,3.45294205,194.54,194.53,45.12415121]
["bitfinex","SOLUSD",1755444120253,3.45294205,194.54,194.53,39.98355593]
["bitfinex","SOLUSD",1755444120764,3.45294205,194.54,194.53,45.12415121]
["bitfinex","SOLUSD",1755444121254,4.14294205,194.54,194.52,3.90355593]
["bitfinex","SOLUSD",1755444121452,17.49934483,194.53,194.47,3.90355593]
["bitfinex","SOLUSD",1755444121634,7.97741711,194.52,194.48,39.98355593]
["bitfinex","SOLUSD",1755444121835,3.45294205,194.51,194.48,36.08]
["bitfinex","SOLUSD",1755444122058,3.45294205,194.5,194.48,36.08]
["bitfinex","SOLUSD",1755444122363,0.69,194.51,194.49,9.04506321]
["bitfinex","SOLUSD",1755444122658,0.69,194.51,194.5,40.00355593]
["bitfinex","SOLUSD",1755444122847,3.44908055,194.51,194.5,40.00355593]
["bitfinex","SOLUSD",1755444124061,3.44908055,194.51,194.5,36.1]
["bitfinex","SOLUSD",1755444124256,3.44908055,194.51,194.5,40.00355593]
["bitfinex","SOLUSD",1755444124432,0.69,194.53,194.5,45.1449441]
["bitfinex","SOLUSD",1755444124629,3.44879496,194.52,194.51,3.90355593]
["bitfinex","SOLUSD",1755444124835,3.44879496,194.52,194.5,41.24138817]
["bitfinex","SOLUSD",1755444125043,4.13882883,194.51,194.48,9.04547283]
["bitfinex","SOLUSD",1755444125351,0.69,194.5,194.49,36.08]
["bitfinex","SOLUSD",1755444126351,3.90355593,194.53,194.49,36.08]
["bitfinex","SOLUSD",1755444126552,0.69,194.5,194.49,36.08]
["bitfinex","SOLUSD",1755444127235,0.69,194.52,194.49,36.08]
["bitfinex","SOLUSD",1755444127436,0.69,194.51,194.49,36.08]
["bitfinex","SOLUSD",1755444128234,0.69,194.51,194.5,36.06]
["bitfinex","SOLUSD",1755444129162,0.69,194.51,194.48,9.04547283]
["bitfinex","SOLUSD",1755444129347,0.69,194.5,194.49,39.94355593]
["bitfinex","SOLUSD",1755444129550,0.69,194.53,194.49,39.94355593]
["bitfinex","SOLUSD",1755444129751,0.69,194.52,194.49,120.64355593]
["bitfinex","SOLUSD",1755444129952,0.06,194.54,194.49,120.64355593]
["bitfinex","SOLUSD",1755444130249,0.69,194.51,194.49,84.60355593]
["bitfinex","SOLUSD",1755444130647,0.69,194.51,194.5,36.06]
["bitfinex","SOLUSD",1755444134870,0.72,194.53,194.5,36.06]
["bitfinex","SOLUSD",1755444135051,3.96355593,194.54,194.49,89.74516804]
["bitfinex","SOLUSD",1755444135052,0.72,194.52,194.49,89.74516804]
["bitfinex","SOLUSD",1755444135247,0.06,194.54,194.51,3.90355593]
["bitfinex","SOLUSD",1755444135470,0.06,194.54,194.52,39.94355593]
["bitfinex","SOLUSD",1755444135774,0.06,194.54,194.53,3.90355593]
["bitfinex","SOLUSD",1755444136069,0.06,194.54,194.53,4.62355593]
["bitfinex","SOLUSD",1755444137350,0.06,194.54,194.53,9.76415121]
["bitfinex","SOLUSD",1755444139754,0.06,194.54,194.53,5.86059528]
["bitfinex","SOLUSD",1755444139954,0.06,194.54,194.53,9.76415121]
["bitfinex","SOLUSD",1755444141173,0.06,194.54,194.53,90.46415121]
["bitfinex","SOLUSD",1755444141741,0.06,194.54,194.53,85.84059528]
["bitfinex","SOLUSD",1755444142363,0.06,194.54,194.53,89.74415121]
["bitfinex","SOLUSD",1755444143744,0.06,194.54,194.53,85.84059528]
["bitfinex","SOLUSD",1755444143944,0.06,194.54,194.5,80.7]
["bitfinex","SOLUSD",1755444143945,4.68355593,194.54,194.5,80.7]
["bitfinex","SOLUSD",1755444144179,4.62355593,194.53,194.51,36.02]
["bitfinex","SOLUSD",1755444144355,3.90355593,194.53,194.51,36.02]
["bitfinex","SOLUSD",1755444144557,0.72,194.52,194.51,36.02]
["bitfinex","SOLUSD",1755444146767,4.68355593,194.54,194.51,36.02]
["bitfinex","SOLUSD",1755444146961,3.96355593,194.54,194.51,36.02]
["bitfinex","SOLUSD",1755444147166,0.72,194.53,194.51,36.02]
["bitfinex","SOLUSD",1755444148278,8.07876883,194.52,194.49,36.02]
["bitfinex","SOLUSD",1755444148460,3.90355593,194.51,194.49,36.02]
["bitfinex","SOLUSD",1755444148667,0.72,194.5,194.49,36.02]
["bitfinex","SOLUSD",1755444149375,3.90355593,194.51,194.49,36.02]
["bitfinex","SOLUSD",1755444149555,4.62355593,194.51,194.49,36.02]
["bitfinex","SOLUSD",1755444150479,5.20050735,194.54,194.49,36.02]
["bitfinex","SOLUSD",1755444150480,4.17807769,194.53,194.49,36.02]
["bitfinex","SOLUSD",1755444150668,4.17807769,194.52,194.49,36.02]
["bitfinex","SOLUSD",1755444150977,0.72,194.51,194.49,36.02]
["bitfinex","SOLUSD",1755444151374,4.17913186,194.51,194.49,36.02]
["bitfinex","SOLUSD",1755444151577,0.72,194.53,194.49,41.1616326]
["bitfinex","SOLUSD",1755444151757,3.45909707,194.52,194.5,0.72]
["bitfinex","SOLUSD",1755444151957,0.06,194.54,194.49,41.1616326]
["bitfinex","SOLUSD",1755444151958,4.62355593,194.53,194.51,36.04]
["bitfinex","SOLUSD",1755444152153,4.17909707,194.52,194.51,36.04]
["bitfinex","SOLUSD",1755444152582,4.17909707,194.52,194.5,36.04]
["bitfinex","SOLUSD",1755444152775,0.72,194.52,194.5,36.04]
["bitfinex","SOLUSD",1755444153696,8.08350877,194.51,194.5,36.04]
["bitfinex","SOLUSD",1755444154000,11.92836178,194.51,194.49,36.04]
["bitfinex","SOLUSD",1755444154205,8.08350877,194.5,194.48,36.07]
["bitfinex","SOLUSD",1755444154377,4.62355593,194.5,194.48,36.07]
["bitfinex","SOLUSD",1755444157301,3.46078849,194.49,194.48,36.07]
["bitfinex","SOLUSD",1755444157597,4.62355593,194.5,194.48,36.07]
["bitfinex","SOLUSD",1755444158007,8.08475165,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444158367,11.93118622,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444159202,11.9313033,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444159406,17.07295582,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444159897,11.9313033,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444160390,7.30774737,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444162211,3.46119572,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444162612,3.46119572,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755444162809,3.51980191,194.51,194.49,4.62355593]
["bitfinex","SOLUSD",1755444162998,0.06,194.51,194.5,4.62355593]
["bitfinex","SOLUSD",1755444163697,8.14332893,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755444163897,8.08363692,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755444164200,4.68355593,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755444164402,3.46014847,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755444164616,0.78,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755444164810,0.06,194.51,194.48,0.69]
["bitfinex","SOLUSD",1755444165011,0.06,194.51,194.49,36.06]
["bitfinex","SOLUSD",1755444165324,0.06,194.51,194.49,36.72]
["bitfinex","SOLUSD",1755444165527,0.06,194.51,194.5,0.66]
["bitfinex","SOLUSD",1755444165726,3.52005691,194.51,194.5,0.66]
["bitfinex","SOLUSD",1755444165914,3.52005691,194.51,194.49,36.06]
["bitfinex","SOLUSD",1755444166109,0.06,194.51,194.49,36.06]
["bitfinex","SOLUSD",1755444166838,0.06,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755444167011,3.90355593,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444167203,8.01390704,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444168910,7.36390704,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444169111,8.01390704,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444169325,13.15555956,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444170836,16.99938087,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444171737,11.85772835,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755444173020,3.46035111,194.49,194.48,4.59355593]
["bitfinex","SOLUSD",1755444173223,0.06,194.51,194.48,40.65355593]
["bitfinex","SOLUSD",1755444173428,0.06,194.51,194.5,3.90355593]
["bitfinex","SOLUSD",1755444173822,0.06,194.51,194.5,4.56355593]
["bitfinex","SOLUSD",1755444175142,0.06,194.51,194.5,9.7049441]
["bitfinex","SOLUSD",1755444177760,0.06,194.51,194.5,90.4049441]
["bitfinex","SOLUSD",1755444177940,0.06,194.51,194.5,92.4640931]
["bitfinex","SOLUSD",1755444178838,0.06,194.51,194.5,128.5240931]
["bitfinex","SOLUSD",1755444180356,0.06,194.51,194.5,126.4649441]
["bitfinex","SOLUSD",1755444182235,0.06,194.51,194.5,128.5240931]
["bitfinex","SOLUSD",1755444182621,0.06,194.51,194.5,154.5240931]
["bitfinex","SOLUSD",1755444182822,0.06,194.51,194.5,169.63030867]
["bitfinex","SOLUSD",1755444183048,1e-08,194.51,194.5,169.63030867]
["bitfinex","SOLUSD",1755444183247,1e-08,194.51,194.5,143.63030867]
["bitfinex","SOLUSD",1755444184253,1e-08,194.51,194.5,139.72675274]
["bitfinex","SOLUSD",1755444184438,1e-08,194.51,194.5,143.63030867]
["bitfinex","SOLUSD",1755444184753,1e-08,194.51,194.5,139.72675274]
["bitfinex","SOLUSD",1755444184938,1e-08,194.51,194.5,143.63030867]
["bitfinex","SOLUSD",1755444185447,1e-08,194.51,194.5,169.63030867]
["bitfinex","SOLUSD",1755444185752,1e-08,194.51,194.5,167.57115967]
["bitfinex","SOLUSD",1755444186555,1e-08,194.51,194.5,141.57115967]
["bitfinex","SOLUSD",1755444188654,1e-08,194.54,194.53,41.10621557]
["bitfinex","SOLUSD",1755444188861,0.06,194.56,194.53,162.20383101]
["bitfinex","SOLUSD",1755444189058,0.06,194.56,194.55,19.0097715]
["bitfinex","SOLUSD",1755444189359,0.06,194.56,194.55,55.1097715]
["bitfinex","SOLUSD",1755444189556,0.06,194.56,194.55,32.05550593]
["bitfinex","SOLUSD",1755444189746,0.71,194.56,194.55,2.15195]
["bitfinex","SOLUSD",1755444189927,0.71,194.56,194.55,36.1]
["bitfinex","SOLUSD",1755444191656,0.06,194.56,194.55,36.1]
["bitfinex","SOLUSD",1755444192760,0.71,194.56,194.55,36.1]
["bitfinex","SOLUSD",1755444193356,0.06,194.56,194.55,36.1]
["bitfinex","SOLUSD",1755444193554,0.71,194.56,194.55,36.1]
["bitfinex","SOLUSD",1755444194948,0.71,194.56,194.55,116.73999999]
["bitfinex","SOLUSD",1755444195134,0.71,194.56,194.55,80.63999999]
["bitfinex","SOLUSD",1755444195337,0.71,194.56,194.55,116.73999999]
["bitfinex","SOLUSD",1755444197163,0.06,194.56,194.55,125.78362274]
["bitfinex","SOLUSD",1755444197737,0.06,194.56,194.55,121.88006681]
["bitfinex","SOLUSD",1755444197967,0.06,194.56,194.55,116.73999999]
["bitfinex","SOLUSD",1755444198141,0.74,194.56,194.55,116.71999999]
["bitfinex","SOLUSD",1755444199642,0.06,194.56,194.55,116.71999999]
["bitfinex","SOLUSD",1755444200052,0.74,194.56,194.55,116.71999999]
["bitfinex","SOLUSD",1755444200545,0.06,194.56,194.55,116.71999999]
["bitfinex","SOLUSD",1755444201748,0.06,194.56,194.55,126.46362274]
["bitfinex","SOLUSD",1755444202373,0.06,194.56,194.55,125.76362274]
["bitfinex","SOLUSD",1755444203769,0.06,194.56,194.55,126.46362274]
["bitfinex","SOLUSD",1755444203964,0.74,194.56,194.55,80.63999999]
["bitfinex","SOLUSD",1755444204292,0.74,194.56,194.55,116.69999999]
["bitfinex","SOLUSD",1755444205080,0.06,194.56,194.55,116.69999999]
["bitfinex","SOLUSD",1755444205285,0.06,194.56,194.55,120.60355592]
["bitfinex","SOLUSD",1755444205471,0.74,194.56,194.55,116.69999999]
["bitfinex","SOLUSD",1755444206586,0.74,194.56,194.51,80.66999999]
["bitfinex","SOLUSD",1755444206773,3.90355593,194.53,194.52,36.08]
["bitfinex","SOLUSD",1755444206970,0.68,194.53,194.52,36.08]
["bitfinex","SOLUSD",1755444207272,0.68,194.55,194.52,36.08]
["bitfinex","SOLUSD",1755444207483,0.68,194.54,194.52,36.08]
["bitfinex","SOLUSD",1755444207657,5.20000594,194.56,194.52,36.08]
["bitfinex","SOLUSD",1755444207863,0.68,194.54,194.52,36.08]
["bitfinex","SOLUSD",1755444208080,0.68,194.53,194.52,36.08]
["bitfinex","SOLUSD",1755444208682,9.72415121,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755444208878,3.90355593,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444209069,4.58355593,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444209275,0.68,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444209599,0.74,194.56,194.51,40.73355593]
["bitfinex","SOLUSD",1755444209899,0.68,194.55,194.51,45.17463733]
["bitfinex","SOLUSD",1755444210191,0.68,194.55,194.52,3.90355593]
["bitfinex","SOLUSD",1755444210492,0.06,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755444210493,4.58355593,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755444210701,4.58355593,194.53,194.52,36.12]
["bitfinex","SOLUSD",1755444210987,4.58355593,194.53,194.51,36.15]
["bitfinex","SOLUSD",1755444211187,0.68,194.52,194.51,36.15]
["bitfinex","SOLUSD",1755444212397,4.58355593,194.54,194.51,36.15]
["bitfinex","SOLUSD",1755444212597,0.68,194.53,194.51,36.15]
["bitfinex","SOLUSD",1755444213274,0.68,194.52,194.51,36.15]
["bitfinex","SOLUSD",1755444214568,9.72441548,194.52,194.51,36.15]
["bitfinex","SOLUSD",1755444214802,4.58355593,194.52,194.51,36.15]
["bitfinex","SOLUSD",1755444215176,5.14065843,194.53,194.51,36.15]
["bitfinex","SOLUSD",1755444215177,3.90355593,194.53,194.51,36.15]
["bitfinex","SOLUSD",1755444216101,8.0384044,194.53,194.51,36.15]
["bitfinex","SOLUSD",1755444216598,7.3584044,194.53,194.51,36.15]
["bitfinex","SOLUSD",1755444216900,0.06,194.56,194.52,4.60355593]
["bitfinex","SOLUSD",1755444217099,3.45571611,194.55,194.54,3.90355593]
["bitfinex","SOLUSD",1755444217477,3.45571611,194.55,194.54,4.60355593]
["bitfinex","SOLUSD",1755444217677,0.06,194.56,194.54,4.60355593]
["bitfinex","SOLUSD",1755444217871,0.06,194.56,194.55,36.14]
["bitfinex","SOLUSD",1755444218094,3.51693522,194.56,194.55,36.14]
["bitfinex","SOLUSD",1755444218295,7.35894266,194.56,194.55,36.14]
["bitfinex","SOLUSD",1755444219107,8.03894266,194.56,194.55,36.14]
["bitfinex","SOLUSD",1755444219310,7.35894266,194.56,194.55,36.14]
["bitfinex","SOLUSD",1755444219605,4.19693522,194.56,194.55,36.14]
["bitfinex","SOLUSD",1755444220104,11.94410024,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444220408,3.45693522,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444220612,0.74,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444220783,3.45892977,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444220977,0.68,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444221880,3.96355593,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444222201,3.45921275,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444222424,0.74,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444222700,3.45920199,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444222904,0.06,194.56,194.53,36.84]
["bitfinex","SOLUSD",1755444223125,3.45920093,194.55,194.53,36.84]
["bitfinex","SOLUSD",1755444223286,0.06,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444223486,3.45913494,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444223790,0.74,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444224008,3.45913441,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444224176,0.74,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444224375,3.45907067,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444224603,0.74,194.56,194.53,36.14]
["bitfinex","SOLUSD",1755444224807,3.45907149,194.55,194.53,36.8]
["bitfinex","SOLUSD",1755444225098,0.06,194.56,194.53,36.8]
["bitfinex","SOLUSD",1755444225307,3.45916403,194.55,194.53,36.8]
["bitfinex","SOLUSD",1755444225505,0.06,194.56,194.53,36.8]
["bitfinex","SOLUSD",1755444225812,3.45916321,194.55,194.53,36.8]
["bitfinex","SOLUSD",1755444226010,0.06,194.56,194.53,36.8]
["bitfinex","SOLUSD",1755444226181,3.45916321,194.55,194.53,36.8]
["bitfinex","SOLUSD",1755444226383,0.06,194.56,194.53,36.8]
["bitfinex","SOLUSD",1755444226578,3.45925624,194.55,194.53,36.8]
["bitfinex","SOLUSD",1755444226801,0.68,194.55,194.53,36.14]
["bitfinex","SOLUSD",1755444227116,8.04272809,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755444227281,3.90355593,194.52,194.51,36.13]
["bitfinex","SOLUSD",1755444227485,8.04272809,194.52,194.51,36.13]
["bitfinex","SOLUSD",1755444227810,8.04272809,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444228010,11.88710364,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444228696,11.88648139,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444228903,17.02734094,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444229407,16.34734094,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444229619,16.34671653,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444229999,11.20585698,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444230211,7.30230105,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444230500,7.36272809,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444231541,11.88488056,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444232102,13.12218418,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444232302,17.02574011,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444232600,17.02531284,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444233427,11.88445329,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444236021,7.98089736,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444236198,11.88445329,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444237454,7.98089736,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444237609,11.88445329,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444238013,8.04272809,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444238212,11.88451953,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444239038,7.9809636,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444239241,11.88451953,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444240533,17.02537908,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444243037,17.02576811,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444244636,13.12221218,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444244842,17.02576811,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444246239,17.02469622,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444246641,13.18358764,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444246838,17.02443109,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444247754,16.99873076,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444248762,21.32310351,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444249741,13.09517483,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444249949,16.99873076,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444250144,48.47517483,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444250362,52.37873076,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444252148,53.05873076,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444255238,49.21788731,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444255441,53.06110867,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444255643,68.16732424,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444255972,72.49121686,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444257170,71.81121686,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444257556,72.47121686,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444258975,56.70500129,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444259179,52.38062854,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444259679,53.04062854,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444260243,52.38062854,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444262748,53.04062854,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444263562,52.38062854,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444264260,53.04062854,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444264469,53.04405237,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444265778,52.38405237,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444267455,52.38606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444268370,53.04606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444268576,52.38606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444268778,52.32606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444269187,16.32606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444269383,52.32606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444270282,48.42250678,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444270661,52.98606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444272084,52.32606271,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444273591,52.32837341,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444275678,52.30837341,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444278197,16.32837341,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444278391,52.28837341,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444278909,52.94837341,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444280212,53.00837341,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444282702,53.00694573,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444283506,52.34694573,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444286288,50.93270015,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444287420,55.2570729,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444288021,55.9470729,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444288205,51.62270015,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444289018,50.93270015,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444289622,55.2570729,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444290127,55.9470729,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444291829,7.81784458,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444292012,7.34286486,194.52,194.51,0.68]
["bitfinex","SOLUSD",1755444292212,7.34286486,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444292616,9.83217521,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444292921,15.66303476,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444293125,51.62303476,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444293326,55.94740751,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444298041,55.95008822,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755444299347,51.62571547,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755444299545,2.48931035,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755444299855,9.77485592,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755444300252,14.91624409,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755444300844,14.91482548,194.5,194.49,0.68]
["bitfinex","SOLUSD",1755444301154,12.42551513,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755444301554,14.91515089,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755444302460,7.28445237,194.5,194.49,0.68]
["bitfinex","SOLUSD",1755444302637,7.28445237,194.5,194.49,3.16931035]
["bitfinex","SOLUSD",1755444303247,3.43347183,194.5,194.49,3.16931035]
["bitfinex","SOLUSD",1755444303447,7.28611754,194.5,194.49,3.16931035]
["bitfinex","SOLUSD",1755444303655,7.28611754,194.5,194.49,8.31096287]
["bitfinex","SOLUSD",1755444304662,7.28611754,194.5,194.49,3.16931035]
["bitfinex","SOLUSD",1755444305850,7.28611754,194.5,194.49,8.31096287]
["bitfinex","SOLUSD",1755444306357,0.06,194.52,194.51,26.0]
["bitfinex","SOLUSD",1755444306560,0.06,194.52,194.51,64.44931035]
["bitfinex","SOLUSD",1755444306966,0.06,194.52,194.51,65.09931035]
["bitfinex","SOLUSD",1755444307281,0.06,194.52,194.51,80.20552592]
["bitfinex","SOLUSD",1755444307437,0.06,194.54,194.52,15.10621557]
["bitfinex","SOLUSD",1755444307638,0.06,194.54,194.53,18.10958544]
["bitfinex","SOLUSD",1755444307836,0.06,194.54,194.53,23.90018072]
["bitfinex","SOLUSD",1755444308037,1e-08,194.54,194.53,23.90018072]
["bitfinex","SOLUSD",1755444308266,0.06,194.55,194.54,41.10621557]
["bitfinex","SOLUSD",1755444308435,0.06,194.55,194.54,45.63984323]
["bitfinex","SOLUSD",1755444309436,0.06,194.55,194.54,81.67984323]
["bitfinex","SOLUSD",1755444309946,0.06,194.55,194.54,86.82017426]
["bitfinex","SOLUSD",1755444311050,0.06,194.55,194.54,71.71395869]
["bitfinex","SOLUSD",1755444311451,0.06,194.55,194.54,87.33420736]
["bitfinex","SOLUSD",1755444311871,0.06,194.55,194.54,71.71395869]
["bitfinex","SOLUSD",1755444313072,0.06,194.55,194.54,73.77289569]
["bitfinex","SOLUSD",1755444313261,0.06,194.55,194.54,154.47289569]
["bitfinex","SOLUSD",1755444313661,0.06,194.55,194.54,150.58926803]
["bitfinex","SOLUSD",1755444313854,0.06,194.55,194.54,154.47289569]
["bitfinex","SOLUSD",1755444314182,0.06,194.55,194.54,169.57911126]
["bitfinex","SOLUSD",1755444318486,0.06,194.55,194.54,133.53911126]
["bitfinex","SOLUSD",1755444318665,0.06,194.55,194.54,169.55911126]
["bitfinex","SOLUSD",1755444320552,0.06,194.55,194.54,92.43289569]
["bitfinex","SOLUSD",1755444320753,0.73,194.55,194.54,39.92362766]
["bitfinex","SOLUSD",1755444321356,0.06,194.55,194.54,45.06395869]
["bitfinex","SOLUSD",1755444322873,0.06,194.55,194.54,39.92362766]
["bitfinex","SOLUSD",1755444323981,0.73,194.55,194.54,36.04]
["bitfinex","SOLUSD",1755444325255,0.73,194.55,194.54,39.92362766]
["bitfinex","SOLUSD",1755444327069,0.06,194.55,194.54,39.92362766]
["bitfinex","SOLUSD",1755444327952,0.06,194.55,194.54,120.62362766]
["bitfinex","SOLUSD",1755444329381,0.73,194.55,194.54,116.77]
["bitfinex","SOLUSD",1755444329585,5.87006682,194.55,194.54,116.77]
["bitfinex","SOLUSD",1755444329797,5.87006682,194.55,194.54,80.73]
["bitfinex","SOLUSD",1755444330162,0.73,194.55,194.54,80.73]
["bitfinex","SOLUSD",1755444330364,0.73,194.55,194.54,84.61362766]
["bitfinex","SOLUSD",1755444330365,0.06,194.55,194.54,84.61362766]
["bitfinex","SOLUSD",1755444331466,0.73,194.55,194.54,84.61362766]
["bitfinex","SOLUSD",1755444331670,0.73,194.55,194.54,80.73]
["bitfinex","SOLUSD",1755444332779,0.73,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444333271,5.87006682,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444334691,9.75369448,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444334870,5.87006682,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444336703,0.73,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444337889,5.87006682,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444338682,0.73,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444339394,5.87006682,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444340390,0.73,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444340973,5.87006682,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444341772,0.06,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444342096,0.06,194.55,194.54,4.59362766]
["bitfinex","SOLUSD",1755444342270,0.06,194.55,194.54,40.61362766]
["bitfinex","SOLUSD",1755444342691,0.06,194.55,194.54,66.61362766]
["bitfinex","SOLUSD",1755444343597,0.06,194.55,194.54,71.75395869]
["bitfinex","SOLUSD",1755444345603,0.06,194.55,194.54,86.86017426]
["bitfinex","SOLUSD",1755444347897,0.06,194.55,194.54,142.07420736]
["bitfinex","SOLUSD",1755444348099,0.06,194.55,194.54,141.56017426]
["bitfinex","SOLUSD",1755444349380,0.06,194.55,194.54,105.54017426]
["bitfinex","SOLUSD",1755444349580,0.06,194.55,194.54,141.56017426]
["bitfinex","SOLUSD",1755444350885,0.06,194.55,194.54,105.54017426]
["bitfinex","SOLUSD",1755444351094,0.06,194.55,194.54,141.56017426]
["bitfinex","SOLUSD",1755444351306,0.73,194.55,194.54,85.87033103]
["bitfinex","SOLUSD",1755444351477,0.73,194.55,194.54,121.89033103]
["bitfinex","SOLUSD",1755444351674,0.73,194.55,194.54,45.07395869]
["bitfinex","SOLUSD",1755444352081,0.73,194.55,194.54,39.93362766]
["bitfinex","SOLUSD",1755444352693,0.06,194.55,194.54,39.93362766]
["bitfinex","SOLUSD",1755444353281,0.06,194.55,194.54,45.07395869]
["bitfinex","SOLUSD",1755444353481,0.06,194.55,194.54,45.73395869]
["bitfinex","SOLUSD",1755444357606,0.06,194.55,194.54,126.43395869]
["bitfinex","SOLUSD",1755444358519,0.06,194.55,194.54,84.61362766]
["bitfinex","SOLUSD",1755444358702,0.73,194.55,194.54,120.65362766]
["bitfinex","SOLUSD",1755444362012,0.06,194.55,194.54,121.31362766]
["bitfinex","SOLUSD",1755444362390,0.06,194.55,194.54,120.65362766]
["bitfinex","SOLUSD",1755444362888,0.73,194.55,194.54,116.77]
["bitfinex","SOLUSD",1755444363104,0.73,194.55,194.54,120.65362766]
["bitfinex","SOLUSD",1755444363318,0.73,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444363518,0.73,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444363719,0.06,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444364215,0.73,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444365017,0.06,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444366725,0.06,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444366915,0.73,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444368022,0.73,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444368326,0.06,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444368530,0.06,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444368732,0.73,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444369449,9.71400519,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444369602,17.05734773,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444370731,8.03365325,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444372147,7.36365325,194.55,194.54,3.91362766]
["bitfinex","SOLUSD",1755444372309,7.36287065,194.55,194.54,3.91362766]
["bitfinex","SOLUSD",1755444372513,7.36287065,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444372719,3.51971488,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444372925,7.36264102,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444373633,0.06,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444374628,0.76,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444375447,0.76,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444377057,0.76,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444377358,0.06,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444378246,0.06,194.55,194.54,36.07]
["bitfinex","SOLUSD",1755444378549,0.06,194.55,194.54,39.95362766]
["bitfinex","SOLUSD",1755444379941,11.94552554,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444380145,14.00552254,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444381255,10.16251695,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444381450,14.00596556,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444381838,19.14603238,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755444382362,60.25224795,194.55,194.54,1e-08]
["bitfinex","SOLUSD",1755444382531,41.10621557,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755444382736,52.29218413,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755444382936,52.99218413,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755444383248,55.05271213,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755444383848,15.10621557,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755444384060,62.35218413,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755444384565,63.05218413,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755444384858,15.10621557,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755444385161,41.10621557,194.48,194.43,0.03]
["bitfinex","SOLUSD",1755444385350,15.10621557,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755444385552,63.07218413,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1755444385857,68.21436544,194.47,194.45,1e-08]
["bitfinex","SOLUSD",1755444386034,15.10621557,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444386233,26.29218413,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444386545,26.99218413,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444387565,32.13489433,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444388739,34.19627233,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444390465,26.89393143,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444392372,9.72633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444396261,9.78633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444402378,13.60567683,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444402671,12.90567683,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444402872,12.90602837,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444405778,9.08633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444407375,12.90822943,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444407677,0.06,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444407981,9.08633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444408171,45.79633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444408364,49.6184183,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444408764,9.08633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444409077,45.10518505,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444409251,41.2827102,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444409455,45.10585271,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444409776,45.16633786,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444410582,48.99030189,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444410791,49.64030189,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444413197,48.99030189,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444413983,48.99030189,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444414487,48.99030189,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444415089,48.99409349,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444416267,45.11046583,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1755444416465,48.99409349,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444417294,45.11046583,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444417471,36.14,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444417670,0.06,194.45,194.44,0.70000001]
["bitfinex","SOLUSD",1755444419681,0.06,194.45,194.44,4.58362767]
["bitfinex","SOLUSD",1755444423375,0.06,194.45,194.44,4.08362767]
["bitfinex","SOLUSD",1755444424069,0.06,194.45,194.43,80.73]
["bitfinex","SOLUSD",1755444424661,7.99350965,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444424893,11.83785182,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444425074,16.98082651,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444425469,16.33082651,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444425671,12.48648434,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444426465,16.33398567,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444433104,16.98398567,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444435406,13.13648434,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444435589,16.98882103,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444435904,16.33882103,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444440600,16.33882103,194.44,194.43,0.71]
["bitfinex","SOLUSD",1755444440801,12.45519337,194.44,194.43,0.71]
["bitfinex","SOLUSD",1755444441101,12.45519337,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755444441611,0.06,194.45,194.43,4.59362766]
["bitfinex","SOLUSD",1755444441799,0.06,194.45,194.44,3.88362766]
["bitfinex","SOLUSD",1755444442001,0.06,194.45,194.44,4.56362766]
["bitfinex","SOLUSD",1755444444586,0.06,194.45,194.44,9.70660235]
["bitfinex","SOLUSD",1755444448336,0.06,194.45,194.44,90.40660235]
["bitfinex","SOLUSD",1755444448899,0.06,194.47,194.45,15.10621557]
["bitfinex","SOLUSD",1755444449221,0.06,194.49,194.48,41.10621557]
["bitfinex","SOLUSD",1755444449442,0.06,194.51,194.49,15.10621557]
["bitfinex","SOLUSD",1755444449719,0.06,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1755444450020,0.06,194.55,194.54,45.59799179]
["bitfinex","SOLUSD",1755444450209,0.06,194.55,194.54,61.38420736]
["bitfinex","SOLUSD",1755444451230,0.06,194.56,194.54,66.5142423]
["bitfinex","SOLUSD",1755444451437,0.06,194.56,194.55,4.56362766]
["bitfinex","SOLUSD",1755444451827,0.06,194.56,194.55,9.70369448]
["bitfinex","SOLUSD",1755444452738,1e-08,194.57,194.55,24.80991005]
["bitfinex","SOLUSD",1755444453030,1e-08,194.57,194.56,19.66984323]
["bitfinex","SOLUSD",1755444453809,1e-08,194.57,194.56,24.80964586]
["bitfinex","SOLUSD",1755444456206,1e-08,194.57,194.56,89.72343029]
["bitfinex","SOLUSD",1755444456512,1e-08,194.57,194.56,125.76343029]
["bitfinex","SOLUSD",1755444456909,1e-08,194.57,194.56,146.62362766]
["bitfinex","SOLUSD",1755444457241,1e-08,194.57,194.56,126.44343029]
["bitfinex","SOLUSD",1755444457426,1e-08,194.57,194.56,152.44343029]
["bitfinex","SOLUSD",1755444457636,1e-08,194.57,194.56,151.76343029]
["bitfinex","SOLUSD",1755444457821,1e-08,194.57,194.56,147.87980263]
["bitfinex","SOLUSD",1755444458153,0.66000001,194.57,194.56,146.62362766]
["bitfinex","SOLUSD",1755444458517,0.66000001,194.57,194.56,65.92362766]
["bitfinex","SOLUSD",1755444459431,0.66000001,194.57,194.56,62.04]
["bitfinex","SOLUSD",1755444459638,0.66000001,194.57,194.56,65.92362766]
["bitfinex","SOLUSD",1755444462215,0.66000001,194.57,194.56,62.04]
["bitfinex","SOLUSD",1755444462923,0.66000001,194.57,194.56,65.92362766]
["bitfinex","SOLUSD",1755444463549,0.66000001,194.57,194.56,62.04]
["bitfinex","SOLUSD",1755444463717,0.66000001,194.57,194.56,65.92362766]
["bitfinex","SOLUSD",1755444463718,1e-08,194.57,194.56,65.92362766]
["bitfinex","SOLUSD",1755444464147,1e-08,194.57,194.56,146.62362766]
["bitfinex","SOLUSD",1755444464743,1e-08,194.57,194.56,152.45343029]
["bitfinex","SOLUSD",1755444465330,1e-08,194.57,194.56,151.76343029]
["bitfinex","SOLUSD",1755444466747,1e-08,194.57,194.56,126.45343029]
["bitfinex","SOLUSD",1755444466927,1e-08,194.57,194.56,141.55964586]
["bitfinex","SOLUSD",1755444467523,1e-08,194.57,194.56,140.86964586]
["bitfinex","SOLUSD",1755444468351,1e-08,194.57,194.56,141.55964586]
["bitfinex","SOLUSD",1755444470052,1e-08,194.57,194.56,60.85964586]
["bitfinex","SOLUSD",1755444471453,1e-08,194.57,194.56,45.06343029]
["bitfinex","SOLUSD",1755444472050,1e-08,194.57,194.56,9.02343029]
["bitfinex","SOLUSD",1755444472353,1e-08,194.57,194.56,45.04343029]
["bitfinex","SOLUSD",1755444473152,1e-08,194.57,194.56,71.04343029]
["bitfinex","SOLUSD",1755444473474,1e-08,194.57,194.56,86.83964586]
["bitfinex","SOLUSD",1755444475656,1e-08,194.57,194.56,60.83964586]
["bitfinex","SOLUSD",1755444475823,1e-08,194.57,194.56,141.53964586]
["bitfinex","SOLUSD",1755444476246,1e-08,194.57,194.56,140.84964586]
["bitfinex","SOLUSD",1755444476954,1e-08,194.57,194.56,151.74343029]
["bitfinex","SOLUSD",1755444477652,1e-08,194.57,194.56,115.72343029]
["bitfinex","SOLUSD",1755444477822,1e-08,194.57,194.56,151.72343029]
["bitfinex","SOLUSD",1755444478025,0.67000001,194.57,194.56,151.72343029]
["bitfinex","SOLUSD",1755444478224,0.67000001,194.57,194.56,151.75343029]
["bitfinex","SOLUSD",1755444478642,0.67000001,194.57,194.56,116.73]
["bitfinex","SOLUSD",1755444479258,0.67000001,194.57,194.56,121.86980263]
["bitfinex","SOLUSD",1755444480229,0.67000001,194.57,194.56,125.75343029]
["bitfinex","SOLUSD",1755444480430,0.67000001,194.57,194.56,120.61362766]
["bitfinex","SOLUSD",1755444480657,0.67000001,194.57,194.56,116.73]
["bitfinex","SOLUSD",1755444481959,0.67000001,194.57,194.56,36.03]
["bitfinex","SOLUSD",1755444483764,0.67000001,194.57,194.56,41.16980263]
["bitfinex","SOLUSD",1755444484132,1e-08,194.57,194.56,45.05343029]
["bitfinex","SOLUSD",1755444485552,0.67000001,194.57,194.56,45.05343029]
["bitfinex","SOLUSD",1755444486944,0.67000001,194.57,194.56,41.16980263]
["bitfinex","SOLUSD",1755444487138,0.67000001,194.57,194.56,45.05343029]
["bitfinex","SOLUSD",1755444487537,1e-08,194.57,194.56,71.74343029]
["bitfinex","SOLUSD",1755444487746,1e-08,194.57,194.56,152.44343029]
["bitfinex","SOLUSD",1755444491568,1e-08,194.57,194.56,151.75343029]
["bitfinex","SOLUSD",1755444494348,0.67000001,194.57,194.56,151.75343029]
["bitfinex","SOLUSD",1755444495068,0.67000001,194.57,194.56,147.86980263]
["bitfinex","SOLUSD",1755444495373,0.67000001,194.57,194.56,121.86980263]
["bitfinex","SOLUSD",1755444495773,0.67000001,194.57,194.56,36.03]
["bitfinex","SOLUSD",1755444497869,1e-08,194.57,194.56,45.05343029]
["bitfinex","SOLUSD",1755444498250,0.68000001,194.57,194.56,39.91362766]
["bitfinex","SOLUSD",1755444498870,0.68000001,194.57,194.56,36.03]
["bitfinex","SOLUSD",1755444504773,9.70316613,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755444504950,17.01036067,194.57,194.56,36.01]
["bitfinex","SOLUSD",1755444505266,17.01036067,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755444505977,32.11657624,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755444506158,36.43887876,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755444506485,20.2460182,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755444506773,32.1168404,194.56,194.53,0.03]
["bitfinex","SOLUSD",1755444507076,3.88362766,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444507266,11.18868203,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444507467,11.86868203,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444508564,13.54773939,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444508766,17.00901306,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444509157,19.06922306,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444513370,15.22544236,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444513669,15.21314232,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444517375,11.76416869,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444519190,2.06021,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444519379,5.13985332,194.56,194.53,0.7]
["bitfinex","SOLUSD",1755444519578,5.13985332,194.56,194.53,4.58362766]
["bitfinex","SOLUSD",1755444519786,5.13985332,194.56,194.53,0.7]
["bitfinex","SOLUSD",1755444520089,3.88362766,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444520390,0.68,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444520391,3.88362766,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444520592,9.70348098,194.56,194.53,0.03]
["bitfinex","SOLUSD",1755444520790,5.82013061,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444522595,5.14013061,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444523695,5.82013061,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444525408,5.14013061,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444525771,5.86013061,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755444526096,0.72,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444526296,4.60362766,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444527801,9.74395869,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444529971,5.86033103,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444530176,9.74395869,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444530474,5.86033103,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444530892,5.14033103,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444533002,9.02395869,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444533386,9.74395869,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444534890,5.86033103,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444537105,5.14033103,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444537902,5.86033103,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444539108,9.69931829,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444539309,13.14799063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444540597,17.03161829,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444540797,13.14799063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444541006,17.03161829,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444541407,13.14799063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444541610,12.42799063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444542791,12.43082274,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444543290,12.43172457,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444544605,13.15172457,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444544791,12.43172457,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444545594,13.15172457,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755444546427,7.29139354,194.54,194.53,3.91362766]
["bitfinex","SOLUSD",1755444546729,0.06,194.55,194.53,4.59362766]
["bitfinex","SOLUSD",1755444546893,0.06,194.55,194.54,4.56362766]
["bitfinex","SOLUSD",1755444548596,0.06,194.55,194.54,9.70395869]
["bitfinex","SOLUSD",1755444550319,0.06,194.55,194.54,35.70395869]
["bitfinex","SOLUSD",1755444551697,0.06,194.55,194.54,25.32420736]
["bitfinex","SOLUSD",1755444551899,0.06,194.55,194.54,27.38303836]
["bitfinex","SOLUSD",1755444552510,0.06,194.55,194.54,25.32420736]
["bitfinex","SOLUSD",1755444553623,0.06,194.55,194.54,61.30420736]
["bitfinex","SOLUSD",1755444554219,0.06,194.55,194.54,63.36303936]
["bitfinex","SOLUSD",1755444554400,0.06,194.55,194.54,61.30420736]
["bitfinex","SOLUSD",1755444555629,0.06,194.55,194.54,141.49017426]
["bitfinex","SOLUSD",1755444560828,0.06,194.55,194.54,141.52017426]
["bitfinex","SOLUSD",1755444562604,0.06,194.55,194.54,89.75395869]
["bitfinex","SOLUSD",1755444562821,0.06,194.55,194.54,125.73395869]
["bitfinex","SOLUSD",1755444563025,0.06,194.55,194.54,151.73395869]
["bitfinex","SOLUSD",1755444563408,0.06,194.55,194.54,125.73395869]
["bitfinex","SOLUSD",1755444563622,0.06,194.55,194.54,151.73395869]
["bitfinex","SOLUSD",1755444571245,0.06,194.55,194.54,152.45395869]
["bitfinex","SOLUSD",1755444572218,0.06,194.55,194.54,167.56017426]
["bitfinex","SOLUSD",1755444572427,0.06,194.55,194.54,166.16225542]
["bitfinex","SOLUSD",1755444574237,0.06,194.55,194.54,140.16225542]
["bitfinex","SOLUSD",1755444578018,0.06,194.55,194.54,139.44225542]
["bitfinex","SOLUSD",1755444578529,0.74,194.55,194.54,150.33603985]
["bitfinex","SOLUSD",1755444580338,0.74,194.55,194.54,166.16225542]
["bitfinex","SOLUSD",1755444580339,0.06,194.55,194.54,166.16225542]
["bitfinex","SOLUSD",1755444581620,0.06,194.55,194.54,140.16225542]
["bitfinex","SOLUSD",1755444582316,0.06,194.55,194.54,137.6765466]
["bitfinex","SOLUSD",1755444582638,0.06,194.55,194.54,139.44225542]
["bitfinex","SOLUSD",1755444584548,0.06,194.55,194.54,140.10225542]
["bitfinex","SOLUSD",1755444587443,0.06,194.55,194.54,139.44225542]
["bitfinex","SOLUSD",1755444589220,0.06,194.55,194.54,140.10225542]
["bitfinex","SOLUSD",1755444589546,129.92,194.72,194.62,30.54621557]
["bitfinex","SOLUSD",1755444589722,129.92,194.72,194.71,46.27531431]
["bitfinex","SOLUSD",1755444589923,129.92,194.72,194.71,57.01531431]
["bitfinex","SOLUSD",1755444590317,129.92,194.72,194.71,72.44225531]
["bitfinex","SOLUSD",1755444590653,78.92770692,194.72,194.71,72.44225531]
["bitfinex","SOLUSD",1755444591034,78.92770692,194.72,194.71,35.70225531]
["bitfinex","SOLUSD",1755444591237,78.92770692,194.72,194.71,77.57809835]
["bitfinex","SOLUSD",1755444591426,27.93541384,194.72,194.71,82.64453304]
["bitfinex","SOLUSD",1755444592342,0.67,194.77,194.74,26.0]
["bitfinex","SOLUSD",1755444592548,0.67,194.77,194.76,3.87629484]
["bitfinex","SOLUSD",1755444593135,0.67,194.77,194.76,9.00932084]
["bitfinex","SOLUSD",1755444595447,0.67,194.77,194.76,3.87629484]
["bitfinex","SOLUSD",1755444596141,0.67,194.77,194.76,39.95629484]
["bitfinex","SOLUSD",1755444596455,5.13328261,194.81,194.76,39.95629484]
["bitfinex","SOLUSD",1755444596756,0.67,194.79,194.76,116.78]
["bitfinex","SOLUSD",1755444597867,12.83083743,194.85,194.78,3.87629484]
["bitfinex","SOLUSD",1755444598169,0.67,194.85,194.84,3.87629484]
["bitfinex","SOLUSD",1755444598334,0.1,194.92,194.84,3.87629484]
["bitfinex","SOLUSD",1755444598335,0.67,194.88,194.84,39.93629484]
["bitfinex","SOLUSD",1755444598668,5.13086411,194.9,194.87,3.87629484]
["bitfinex","SOLUSD",1755444598869,5.13057308,194.91,194.88,36.12]
["bitfinex","SOLUSD",1755444599077,9.00686792,194.91,194.88,36.12]
["bitfinex","SOLUSD",1755444599366,3.87629484,194.89,194.83,3.87629484]
["bitfinex","SOLUSD",1755444599549,0.67,194.88,194.77,0.66]
["bitfinex","SOLUSD",1755444599753,0.67,194.88,194.86,3.87629484]
["bitfinex","SOLUSD",1755444599943,9.00686792,194.91,194.87,36.14]
["bitfinex","SOLUSD",1755444600263,3.87629484,194.89,194.87,36.14]
["bitfinex","SOLUSD",1755444600645,5.80136288,194.88,194.87,36.14]
["bitfinex","SOLUSD",1755444601260,0.67,194.88,194.87,36.14]
["bitfinex","SOLUSD",1755444606252,0.77,194.92,194.87,40.01629484]
["bitfinex","SOLUSD",1755444606445,0.67,194.91,194.88,3.87629484]
["bitfinex","SOLUSD",1755444606646,0.1,194.92,194.9,3.87629484]
["bitfinex","SOLUSD",1755444606867,0.1,194.92,194.91,36.14]
["bitfinex","SOLUSD",1755444607049,0.77,194.92,194.91,36.14]
["bitfinex","SOLUSD",1755444607648,0.1,194.92,194.91,36.14]
["bitfinex","SOLUSD",1755444607849,0.1,194.92,194.91,40.01629484]
["bitfinex","SOLUSD",1755444609264,0.1,194.92,194.91,45.80686792]
["bitfinex","SOLUSD",1755444609445,0.1,194.92,194.91,41.93057308]
["bitfinex","SOLUSD",1755444609648,0.1,194.92,194.91,45.14686792]
["bitfinex","SOLUSD",1755444609847,0.1,194.92,194.91,40.01629484]
["bitfinex","SOLUSD",1755444610061,0.1,194.92,194.91,36.14]
["bitfinex","SOLUSD",1755444610263,0.1,194.92,194.91,51.553466]
["bitfinex","SOLUSD",1755444610456,0.1,194.92,194.91,36.14]
["bitfinex","SOLUSD",1755444610776,0.1,194.92,194.91,60.56033392]
["bitfinex","SOLUSD",1755444611177,0.1,194.92,194.91,61.22033392]
["bitfinex","SOLUSD",1755444611376,0.1,194.92,194.91,76.32654949]
["bitfinex","SOLUSD",1755444611583,0.1,194.92,194.91,19.28976084]
["bitfinex","SOLUSD",1755444611783,0.1,194.92,194.91,55.42976084]
["bitfinex","SOLUSD",1755444612162,0.1,194.92,194.91,61.22033392]
["bitfinex","SOLUSD",1755444612673,0.1,194.92,194.91,76.32654949]
["bitfinex","SOLUSD",1755444613581,129.92,194.93,194.92,20.23652544]
["bitfinex","SOLUSD",1755444613757,129.92,194.93,194.92,24.77282028]
["bitfinex","SOLUSD",1755444614287,129.92,194.93,194.92,60.97282028]
["bitfinex","SOLUSD",1755444616494,129.92,194.93,194.91,20.54380622]
["bitfinex","SOLUSD",1755444616684,130.61,194.93,194.92,36.2]
["bitfinex","SOLUSD",1755444617291,130.61,194.93,194.92,40.75629484]
["bitfinex","SOLUSD",1755444617292,129.92,194.93,194.92,40.75629484]
["bitfinex","SOLUSD",1755444617478,129.92,194.93,194.92,36.88]
["bitfinex","SOLUSD",1755444617677,129.92,194.93,194.92,40.75629484]
["bitfinex","SOLUSD",1755444617874,129.92,194.93,194.92,45.88660471]
["bitfinex","SOLUSD",1755444618081,129.92,194.93,194.92,86.99282028]
["bitfinex","SOLUSD",1755444618277,129.92,194.93,194.92,60.99282028]
["bitfinex","SOLUSD",1755444618578,129.92,194.93,194.92,76.40311928]
["bitfinex","SOLUSD",1755444618776,129.92,194.93,194.92,75.72311928]
["bitfinex","SOLUSD",1755444619892,130.61,194.93,194.92,62.26]
["bitfinex","SOLUSD",1755444620095,130.61,194.93,194.92,36.26]
["bitfinex","SOLUSD",1755444620791,129.92,194.93,194.92,40.13629484]
["bitfinex","SOLUSD",1755444622697,129.92,194.93,194.92,36.26]
["bitfinex","SOLUSD",1755444622867,130.61,194.93,194.92,36.26]
["bitfinex","SOLUSD",1755444623489,134.48629484,194.93,194.92,36.28]
["bitfinex","SOLUSD",1755444623698,134.48629484,194.93,194.87,3.87629484]
["bitfinex","SOLUSD",1755444623870,4.56629484,194.92,194.88,36.28]
["bitfinex","SOLUSD",1755444624119,135.05025372,194.93,194.88,40.15629484]
["bitfinex","SOLUSD",1755444624120,0.69,194.91,194.88,40.15629484]
["bitfinex","SOLUSD",1755444624277,0.69,194.91,194.88,36.28]
["bitfinex","SOLUSD",1755444624481,0.69,194.9,194.88,36.28]
["bitfinex","SOLUSD",1755444624791,133.79629484,194.93,194.88,36.28]
["bitfinex","SOLUSD",1755444624792,0.69,194.91,194.88,40.15629484]
["bitfinex","SOLUSD",1755444624999,129.92,194.93,194.9,3.87629484]
["bitfinex","SOLUSD",1755444625172,129.92,194.93,194.91,40.15629484]
["bitfinex","SOLUSD",1755444625994,0.69,194.92,194.88,3.87629484]
["bitfinex","SOLUSD",1755444626172,129.92,194.93,194.87,106.7]
["bitfinex","SOLUSD",1755444626173,129.92,194.93,194.89,40.17629484]
["bitfinex","SOLUSD",1755444626378,0.69,194.91,194.89,36.3]
["bitfinex","SOLUSD",1755444626605,0.69,194.91,194.89,40.17629484]
["bitfinex","SOLUSD",1755444626775,0.69,194.9,194.89,36.3]
["bitfinex","SOLUSD",1755444626975,4.56629484,194.9,194.82,5.1328867]
["bitfinex","SOLUSD",1755444627179,4.56629484,194.89,194.83,36.32]
["bitfinex","SOLUSD",1755444627378,171.37011667,194.93,194.83,40.19629484]
["bitfinex","SOLUSD",1755444627379,0.69,194.88,194.83,40.19629484]
["bitfinex","SOLUSD",1755444627798,0.69,194.88,194.83,62.32]
["bitfinex","SOLUSD",1755444628000,5.13162621,194.87,194.83,36.32]
["bitfinex","SOLUSD",1755444628199,0.69,194.86,194.83,36.32]
["bitfinex","SOLUSD",1755444628410,5.13162621,194.87,194.83,36.32]
["bitfinex","SOLUSD",1755444628602,0.69,194.85,194.83,36.32]
["bitfinex","SOLUSD",1755444628991,0.69,194.84,194.83,36.32]
["bitfinex","SOLUSD",1755444629312,3.87629484,194.87,194.83,36.32]
["bitfinex","SOLUSD",1755444629505,0.69,194.86,194.83,36.32]
["bitfinex","SOLUSD",1755444629982,0.69,194.85,194.82,26.0]
["bitfinex","SOLUSD",1755444630184,0.69,194.85,194.83,36.34]
["bitfinex","SOLUSD",1755444631682,0.69,194.84,194.83,36.34]
["bitfinex","SOLUSD",1755444632379,4.56629484,194.84,194.83,36.34]
["bitfinex","SOLUSD",1755444632693,4.56629484,194.84,194.81,36.34]
["bitfinex","SOLUSD",1755444633024,0.69,194.83,194.81,36.34]
["bitfinex","SOLUSD",1755444633182,5.13294322,194.82,194.81,36.34]
["bitfinex","SOLUSD",1755444633379,9.69923806,194.82,194.81,36.34]
["bitfinex","SOLUSD",1755444633894,9.69923806,194.82,194.77,0.03]
["bitfinex","SOLUSD",1755444634079,4.56629484,194.81,194.78,36.34]
["bitfinex","SOLUSD",1755444634285,0.69,194.81,194.78,36.34]
["bitfinex","SOLUSD",1755444635004,4.56629484,194.84,194.79,3.87629484]
["bitfinex","SOLUSD",1755444635186,3.43514829,194.83,194.8,36.34]
["bitfinex","SOLUSD",1755444635375,0.69,194.83,194.8,36.34]
["bitfinex","SOLUSD",1755444635982,3.43550997,194.83,194.8,36.34]
["bitfinex","SOLUSD",1755444636182,3.87629484,194.84,194.8,36.34]
["bitfinex","SOLUSD",1755444636412,4.56629484,194.84,194.8,36.34]
["bitfinex","SOLUSD",1755444636702,0.69,194.83,194.8,36.34]
["bitfinex","SOLUSD",1755444636907,3.87629484,194.82,194.8,36.34]
["bitfinex","SOLUSD",1755444637089,0.69,194.81,194.8,36.34]
["bitfinex","SOLUSD",1755444637277,5.2147952,194.86,194.8,36.34]
["bitfinex","SOLUSD",1755444637278,4.56629484,194.84,194.8,41.47342693]
["bitfinex","SOLUSD",1755444637478,0.69,194.84,194.8,126.04972177]
["bitfinex","SOLUSD",1755444637689,3.43646242,194.84,194.8,126.72972177]
["bitfinex","SOLUSD",1755444637888,4.12646242,194.84,194.8,126.04972177]
["bitfinex","SOLUSD",1755444638609,3.43646242,194.85,194.81,0.68]
["bitfinex","SOLUSD",1755444638820,3.43646242,194.85,194.82,45.36911398]
["bitfinex","SOLUSD",1755444639134,5.2147952,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755444639311,5.2147952,194.86,194.85,66.25629484]
["bitfinex","SOLUSD",1755444639485,5.2147952,194.86,194.85,66.93629484]
["bitfinex","SOLUSD",1755444640812,5.9047952,194.86,194.85,36.38]
["bitfinex","SOLUSD",1755444641717,5.2147952,194.86,194.85,45.38844777]
["bitfinex","SOLUSD",1755444643007,5.2147952,194.86,194.85,40.25629484]
["bitfinex","SOLUSD",1755444643608,5.2147952,194.86,194.85,36.38]
["bitfinex","SOLUSD",1755444643784,5.9047952,194.86,194.85,36.38]
["bitfinex","SOLUSD",1755444645716,9.78109004,194.86,194.82,36.38]
["bitfinex","SOLUSD",1755444645897,3.87629484,194.84,194.82,36.38]
["bitfinex","SOLUSD",1755444646103,0.67,194.83,194.82,36.38]
["bitfinex","SOLUSD",1755444646718,5.2147952,194.86,194.82,36.38]
["bitfinex","SOLUSD",1755444646719,9.76109004,194.86,194.82,36.38]
["bitfinex","SOLUSD",1755444646921,0.67,194.85,194.82,36.38]
["bitfinex","SOLUSD",1755444647099,9.09109004,194.86,194.82,36.38]
["bitfinex","SOLUSD",1755444647309,0.67,194.85,194.82,36.38]
["bitfinex","SOLUSD",1755444647501,4.54629484,194.85,194.82,36.38]
["bitfinex","SOLUSD",1755444647817,0.67,194.84,194.82,36.38]
["bitfinex","SOLUSD",1755444651530,10.34668479,194.86,194.82,36.38]
["bitfinex","SOLUSD",1755444651702,0.67,194.83,194.82,36.38]
["bitfinex","SOLUSD",1755444652903,9.67897461,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755444653118,3.87629484,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444653629,4.54629484,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444654495,9.67923806,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444654905,5.80294322,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444655226,9.67923806,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444659306,24.78545363,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444659501,28.22313363,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444661056,24.34683879,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444661206,28.22313363,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444663149,64.54313363,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444664740,64.52313363,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444666370,3.87629484,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444666664,3.44029871,194.85,194.81,0.75]
["bitfinex","SOLUSD",1755444666823,3.87629484,194.85,194.81,0.75]
["bitfinex","SOLUSD",1755444667335,3.87629484,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755444667536,3.87629484,194.84,194.81,0.75]
["bitfinex","SOLUSD",1755444668120,3.87629484,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755444668327,3.87629484,194.84,194.82,0.72]
["bitfinex","SOLUSD",1755444668948,3.87629484,194.85,194.81,0.03]
["bitfinex","SOLUSD",1755444669126,3.87629484,194.85,194.82,0.72]
["bitfinex","SOLUSD",1755444669325,9.00848491,194.85,194.82,0.72]
["bitfinex","SOLUSD",1755444669524,3.87629484,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755444669832,3.87629484,194.84,194.81,0.75]
["bitfinex","SOLUSD",1755444670149,3.44313922,194.87,194.81,0.75]
["bitfinex","SOLUSD",1755444670333,3.87629484,194.83,194.81,0.75]
["bitfinex","SOLUSD",1755444670530,3.44313922,194.87,194.81,0.75]
["bitfinex","SOLUSD",1755444670531,3.87629484,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444670732,9.19477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444671349,45.51477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444671845,46.18477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444672254,51.3177179,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444673865,14.3277179,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444674076,14.3277179,194.82,194.81,0.75]
["bitfinex","SOLUSD",1755444674077,5.31847984,194.82,194.81,0.75]
["bitfinex","SOLUSD",1755444674766,9.19477468,194.82,194.81,0.71]
["bitfinex","SOLUSD",1755444675655,9.19477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444675953,15.0177179,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444676150,14.3277179,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444676355,9.19477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444678647,15.0177179,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444679769,14.3277179,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444680451,9.19477468,194.82,194.81,0.71]
["bitfinex","SOLUSD",1755444681873,9.19477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444684265,5.31847984,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444684461,9.19477468,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444685151,5.31847984,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444685349,5.31847984,194.82,194.81,0.71]
["bitfinex","SOLUSD",1755444689856,5.31847984,194.82,194.81,9.71950155]
["bitfinex","SOLUSD",1755444690257,5.31847984,194.82,194.81,35.71950155]
["bitfinex","SOLUSD",1755444691154,5.31847984,194.82,194.81,31.84320671]
["bitfinex","SOLUSD",1755444691353,5.31847984,194.82,194.81,35.71950155]
["bitfinex","SOLUSD",1755444691861,5.31847984,194.82,194.81,116.41950155]
["bitfinex","SOLUSD",1755444696203,5.31847984,194.82,194.81,152.59950155]
["bitfinex","SOLUSD",1755444696984,5.31847984,194.82,194.81,148.72320671]
["bitfinex","SOLUSD",1755444697496,5.31847984,194.82,194.81,152.59950155]
["bitfinex","SOLUSD",1755444702280,5.31847984,194.82,194.81,148.72320671]
["bitfinex","SOLUSD",1755444702471,5.31847984,194.82,194.81,152.59950155]
["bitfinex","SOLUSD",1755444703823,5.31847984,194.82,194.81,151.91950155]
["bitfinex","SOLUSD",1755444704321,5.31847984,194.82,194.81,152.59950155]
["bitfinex","SOLUSD",1755444705306,5.31847984,194.82,194.81,151.91950155]
["bitfinex","SOLUSD",1755444705601,5.31847984,194.82,194.81,152.60950155]
["bitfinex","SOLUSD",1755444706599,5.31847984,194.82,194.81,152.52950155]
["bitfinex","SOLUSD",1755444707403,5.31847984,194.82,194.81,167.63571712]
["bitfinex","SOLUSD",1755444707806,5.31847984,194.82,194.81,141.63571712]
["bitfinex","SOLUSD",1755444708994,5.31847984,194.82,194.81,105.53571712]
["bitfinex","SOLUSD",1755444709189,5.31847984,194.82,194.81,141.63571712]
["bitfinex","SOLUSD",1755444709392,3.87629484,194.9,194.84,26.0]
["bitfinex","SOLUSD",1755444709596,0.69,194.89,194.85,39.97629484]
["bitfinex","SOLUSD",1755444709791,0.69,194.89,194.85,36.1]
["bitfinex","SOLUSD",1755444709986,0.69,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444710192,9.80743672,194.9,194.85,36.79]
["bitfinex","SOLUSD",1755444710513,0.69,194.89,194.85,36.79]
["bitfinex","SOLUSD",1755444711010,9.11743672,194.9,194.85,36.79]
["bitfinex","SOLUSD",1755444711203,0.69,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444711503,0.69,194.88,194.86,36.1]
["bitfinex","SOLUSD",1755444711679,9.80743672,194.9,194.85,5.82215293]
["bitfinex","SOLUSD",1755444711882,4.56629484,194.89,194.84,106.7]
["bitfinex","SOLUSD",1755444712127,4.56629484,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444712415,0.69,194.87,194.85,36.1]
["bitfinex","SOLUSD",1755444714235,0.69,194.86,194.85,36.1]
["bitfinex","SOLUSD",1755444714392,3.87629484,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444714593,0.69,194.87,194.85,36.1]
["bitfinex","SOLUSD",1755444715116,4.56629484,194.89,194.85,36.1]
["bitfinex","SOLUSD",1755444715315,0.69,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444715486,0.69,194.87,194.85,36.1]
["bitfinex","SOLUSD",1755444716735,0.69,194.89,194.85,36.1]
["bitfinex","SOLUSD",1755444717008,4.56629484,194.89,194.85,36.1]
["bitfinex","SOLUSD",1755444717316,4.56629484,194.89,194.85,36.79]
["bitfinex","SOLUSD",1755444717490,4.56629484,194.89,194.85,41.92201755]
["bitfinex","SOLUSD",1755444717888,0.69,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444718113,0.69,194.87,194.85,36.1]
["bitfinex","SOLUSD",1755444720019,3.87629484,194.88,194.85,36.1]
["bitfinex","SOLUSD",1755444720316,4.56629484,194.86,194.81,0.03]
["bitfinex","SOLUSD",1755444720522,3.87629484,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444720890,4.56629484,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444721508,9.69923806,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444723020,13.53413374,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444723396,16.98428303,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755444723990,15.10621557,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755444724203,11.16133981,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755444724514,11.16133981,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755444724515,11.85133981,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755444724728,3.87629484,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444724906,7.71119052,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444725232,4.52489568,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444725521,8.40119052,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444725717,13.53518785,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444725914,17.41148269,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444726219,13.1090423,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444726392,16.98533714,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755444727994,29.87629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444728196,3.83489568,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444728414,4.56629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444729521,4.56629484,194.73,194.66,0.03]
["bitfinex","SOLUSD",1755444729522,34.39032177,194.73,194.66,0.03]
["bitfinex","SOLUSD",1755444729724,3.87629484,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755444730319,3.87629484,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444731917,9.01319318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444732119,9.70319318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444733131,5.82689834,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444733336,9.70319318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444735019,36.32,194.72,194.66,0.71]
["bitfinex","SOLUSD",1755444735020,5.80557929,194.72,194.66,0.71]
["bitfinex","SOLUSD",1755444735220,3.87629484,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755444736025,4.54629484,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444736506,3.87629484,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444736831,3.87629484,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755444737131,26.0,194.73,194.66,0.03]
["bitfinex","SOLUSD",1755444737329,26.67,194.72,194.66,0.71]
["bitfinex","SOLUSD",1755444737521,3.87629484,194.69,194.66,0.71]
["bitfinex","SOLUSD",1755444737826,3.87629484,194.69,194.67,0.68]
["bitfinex","SOLUSD",1755444739131,3.87629484,194.69,194.68,0.68]
["bitfinex","SOLUSD",1755444739322,9.22483491,194.69,194.68,0.68]
["bitfinex","SOLUSD",1755444740637,5.34854007,194.69,194.68,0.68]
["bitfinex","SOLUSD",1755444743837,9.22483491,194.69,194.66,0.03]
["bitfinex","SOLUSD",1755444744131,9.22483491,194.69,194.66,0.71]
["bitfinex","SOLUSD",1755444744834,9.22483491,194.69,194.66,81.41]
["bitfinex","SOLUSD",1755444745010,3.87629484,194.67,194.66,80.73]
["bitfinex","SOLUSD",1755444745331,4.54629484,194.67,194.66,80.73]
["bitfinex","SOLUSD",1755444745637,4.54629484,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444747031,9.68319318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755444748829,5.34854007,194.69,194.66,0.71]
["bitfinex","SOLUSD",1755444749152,5.34854007,194.69,194.66,37.01]
["bitfinex","SOLUSD",1755444749350,5.34854007,194.69,194.67,0.68]
["bitfinex","SOLUSD",1755444749946,9.22483491,194.69,194.66,36.33]
["bitfinex","SOLUSD",1755444750134,14.3612522,194.69,194.66,37.01]
["bitfinex","SOLUSD",1755444750832,5.34854007,194.69,194.67,0.68]
["bitfinex","SOLUSD",1755444751232,5.34854007,194.69,194.68,0.68]
["bitfinex","SOLUSD",1755444751422,3.93629484,194.74,194.68,4.55629484]
["bitfinex","SOLUSD",1755444751620,3.87629484,194.7,194.66,37.01]
["bitfinex","SOLUSD",1755444752042,3.87629484,194.7,194.67,0.68]
["bitfinex","SOLUSD",1755444752649,9.01220449,194.71,194.67,0.68]
["bitfinex","SOLUSD",1755444753219,5.80564113,194.72,194.68,0.68]
["bitfinex","SOLUSD",1755444753524,3.87629484,194.71,194.68,0.68]
["bitfinex","SOLUSD",1755444757741,0.06,194.74,194.69,4.55629484]
["bitfinex","SOLUSD",1755444757966,0.06,194.74,194.71,3.87629484]
["bitfinex","SOLUSD",1755444758271,0.06,194.74,194.72,3.87629484]
["bitfinex","SOLUSD",1755444758565,0.06,194.74,194.71,4.55629484]
["bitfinex","SOLUSD",1755444758932,0.06,194.74,194.71,3.87629484]
["bitfinex","SOLUSD",1755444759131,0.06,194.74,194.72,0.68]
["bitfinex","SOLUSD",1755444759553,0.06,194.74,194.71,3.87629484]
["bitfinex","SOLUSD",1755444759754,0.06,194.74,194.73,0.68]
["bitfinex","SOLUSD",1755444760741,0.06,194.74,194.71,9.69206457]
["bitfinex","SOLUSD",1755444760944,0.06,194.74,194.71,9.01206457]
["bitfinex","SOLUSD",1755444761146,0.06,194.74,194.72,0.68]
["bitfinex","SOLUSD",1755444761554,0.06,194.74,194.73,0.68]
["bitfinex","SOLUSD",1755444762551,0.06,194.74,194.73,4.55629484]
["bitfinex","SOLUSD",1755444762732,0.06,194.74,194.73,0.68]
["bitfinex","SOLUSD",1755444762938,0.06,194.74,194.73,9.6916104]
["bitfinex","SOLUSD",1755444763956,0.06,194.74,194.73,116.3916104]
["bitfinex","SOLUSD",1755444764639,0.06,194.74,194.73,131.49782597]
["bitfinex","SOLUSD",1755444764838,0.06,194.74,194.73,167.77782597]
["bitfinex","SOLUSD",1755444765044,0.06,194.74,194.73,163.90153113]
["bitfinex","SOLUSD",1755444765354,0.06,194.74,194.73,167.77782597]
["bitfinex","SOLUSD",1755444767241,1e-08,194.74,194.73,141.77782597]
["bitfinex","SOLUSD",1755444769650,1e-08,194.74,194.73,107.55432897]
["bitfinex","SOLUSD",1755444769841,1e-08,194.74,194.73,143.81432897]
["bitfinex","SOLUSD",1755444770460,1e-08,194.74,194.73,107.55432897]
["bitfinex","SOLUSD",1755444770667,1e-08,194.74,194.73,143.81432897]
["bitfinex","SOLUSD",1755444772371,1e-08,194.74,194.73,107.55432897]
["bitfinex","SOLUSD",1755444772555,1e-08,194.74,194.73,143.79432897]
["bitfinex","SOLUSD",1755444774255,1e-08,194.74,194.72,9.01180152]
["bitfinex","SOLUSD",1755444774461,0.68000001,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444775069,1e-08,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444775971,0.68000001,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444777371,1e-08,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444779673,1e-08,194.74,194.73,36.95]
["bitfinex","SOLUSD",1755444779880,1e-08,194.74,194.73,40.82629484]
["bitfinex","SOLUSD",1755444780054,1e-08,194.74,194.73,45.9616104]
["bitfinex","SOLUSD",1755444780460,1e-08,194.74,194.73,41.39531556]
["bitfinex","SOLUSD",1755444780654,1e-08,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444781052,0.68000001,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444781357,1e-08,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444781557,3.87629485,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444781785,4.55629485,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444781982,9.69134671,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444784664,9.69134671,194.74,194.72,36.27]
["bitfinex","SOLUSD",1755444784869,4.55629484,194.73,194.72,36.27]
["bitfinex","SOLUSD",1755444785781,3.87629485,194.74,194.72,36.27]
["bitfinex","SOLUSD",1755444785983,1e-08,194.74,194.72,36.27]
["bitfinex","SOLUSD",1755444787178,1e-08,194.74,194.73,0.69]
["bitfinex","SOLUSD",1755444788174,1e-08,194.74,194.72,41.40556658]
["bitfinex","SOLUSD",1755444788489,1e-08,194.74,194.72,36.27]
["bitfinex","SOLUSD",1755444788785,4.55629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444788991,4.55629484,194.73,194.72,36.25]
["bitfinex","SOLUSD",1755444789774,9.6916104,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444792696,9.6916104,194.73,194.72,36.25]
["bitfinex","SOLUSD",1755444793272,9.6916104,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444793473,9.6916104,194.73,194.72,36.25]
["bitfinex","SOLUSD",1755444793698,9.6916104,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444794001,4.55629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444794378,4.55629484,194.73,194.72,36.23]
["bitfinex","SOLUSD",1755444794573,5.13511657,194.74,194.72,36.23]
["bitfinex","SOLUSD",1755444794574,1e-08,194.74,194.72,36.89]
["bitfinex","SOLUSD",1755444794804,1e-08,194.74,194.73,0.66]
["bitfinex","SOLUSD",1755444795681,1e-08,194.74,194.72,36.23]
["bitfinex","SOLUSD",1755444795894,1e-08,194.74,194.72,36.89]
["bitfinex","SOLUSD",1755444796309,1e-08,194.74,194.72,36.23]
["bitfinex","SOLUSD",1755444797382,1e-08,194.74,194.72,36.89]
["bitfinex","SOLUSD",1755444798102,1e-08,194.74,194.72,117.59]
["bitfinex","SOLUSD",1755444798592,1e-08,194.74,194.72,116.93]
["bitfinex","SOLUSD",1755444799983,1e-08,194.74,194.72,117.59]
["bitfinex","SOLUSD",1755444800407,1e-08,194.74,194.73,0.66]
["bitfinex","SOLUSD",1755444800586,1e-08,194.74,194.72,116.93]
["bitfinex","SOLUSD",1755444800992,1e-08,194.74,194.72,117.59]
["bitfinex","SOLUSD",1755444801907,1e-08,194.74,194.72,116.93]
["bitfinex","SOLUSD",1755444802287,1e-08,194.74,194.72,117.59]
["bitfinex","SOLUSD",1755444803001,1e-08,194.74,194.73,0.66]
["bitfinex","SOLUSD",1755444803625,1e-08,194.74,194.73,19.64251041]
["bitfinex","SOLUSD",1755444803786,1e-08,194.74,194.73,15.76621557]
["bitfinex","SOLUSD",1755444804112,1e-08,194.74,194.73,19.64251041]
["bitfinex","SOLUSD",1755444804290,1e-08,194.74,194.73,20.90153113]
["bitfinex","SOLUSD",1755444804488,1e-08,194.74,194.73,24.77782597]
["bitfinex","SOLUSD",1755444806185,1e-08,194.74,194.73,87.01782597]
["bitfinex","SOLUSD",1755444808906,1e-08,194.74,194.73,50.77782597]
["bitfinex","SOLUSD",1755444809093,1e-08,194.74,194.73,87.03782597]
["bitfinex","SOLUSD",1755444809902,1e-08,194.74,194.73,167.73782597]
["bitfinex","SOLUSD",1755444812002,1e-08,194.74,194.73,80.7]
["bitfinex","SOLUSD",1755444812202,0.69000001,194.74,194.73,80.7]
["bitfinex","SOLUSD",1755444812420,0.69000001,194.74,194.73,116.96]
["bitfinex","SOLUSD",1755444812608,0.69000001,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444812901,1e-08,194.74,194.73,45.9316104]
["bitfinex","SOLUSD",1755444814197,1e-08,194.74,194.73,61.03782597]
["bitfinex","SOLUSD",1755444814432,1e-08,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444814722,1e-08,194.74,194.73,40.79629484]
["bitfinex","SOLUSD",1755444815328,1e-08,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444815528,1e-08,194.74,194.73,40.13629484]
["bitfinex","SOLUSD",1755444815897,0.69000001,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444817142,1e-08,194.74,194.73,61.03782597]
["bitfinex","SOLUSD",1755444817915,1e-08,194.74,194.73,45.2716104]
["bitfinex","SOLUSD",1755444818237,1e-08,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444818802,0.69000001,194.74,194.73,36.26]
["bitfinex","SOLUSD",1755444819029,0.69000001,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444819228,0.69000001,194.74,194.73,36.3]
["bitfinex","SOLUSD",1755444820024,4.56629485,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444820202,3.87629485,194.74,194.73,36.3]
["bitfinex","SOLUSD",1755444820402,5.13505187,194.74,194.73,36.3]
["bitfinex","SOLUSD",1755444820602,9.70134671,194.74,194.73,36.3]
["bitfinex","SOLUSD",1755444822416,9.70134671,194.74,194.72,36.33]
["bitfinex","SOLUSD",1755444822609,8.40806949,194.73,194.72,36.33]
["bitfinex","SOLUSD",1755444822825,11.86546968,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444824114,17.00053373,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444824516,8.02344352,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444824922,4.56629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444826413,3.87629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444826814,5.13513462,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444826815,9.01142946,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444827014,9.68142946,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444827441,3.87629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444827643,4.54629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444828825,9.6816104,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444831346,4.54629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444831656,9.6816104,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444832831,4.54629484,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755444833162,3.45540698,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755444833323,1e-08,194.74,194.73,36.95]
["bitfinex","SOLUSD",1755444833718,1e-08,194.74,194.73,0.71]
["bitfinex","SOLUSD",1755444833956,1e-08,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444834655,1e-08,194.74,194.73,36.95]
["bitfinex","SOLUSD",1755444835161,1e-08,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444835457,1e-08,194.74,194.73,36.95]
["bitfinex","SOLUSD",1755444835861,1e-08,194.74,194.73,42.08531556]
["bitfinex","SOLUSD",1755444837348,1e-08,194.74,194.73,45.9616104]
["bitfinex","SOLUSD",1755444837551,1e-08,194.74,194.73,61.06782597]
["bitfinex","SOLUSD",1755444838251,1e-08,194.74,194.73,57.19153113]
["bitfinex","SOLUSD",1755444838420,1e-08,194.74,194.73,61.06782597]
["bitfinex","SOLUSD",1755444839232,1e-08,194.74,194.73,57.19153113]
["bitfinex","SOLUSD",1755444839438,1e-08,194.74,194.73,61.06782597]
["bitfinex","SOLUSD",1755444841036,1e-08,194.74,194.73,57.19153113]
["bitfinex","SOLUSD",1755444841373,1e-08,194.74,194.73,61.06782597]
["bitfinex","SOLUSD",1755444842059,1e-08,194.74,194.73,61.58135752]
["bitfinex","SOLUSD",1755444842564,1e-08,194.74,194.73,66.97997852]
["bitfinex","SOLUSD",1755444843458,1e-08,194.74,194.73,61.58135752]
["bitfinex","SOLUSD",1755444843672,1e-08,194.74,194.73,66.97997852]
["bitfinex","SOLUSD",1755444844244,0.06,194.78,194.77,41.10621557]
["bitfinex","SOLUSD",1755444844426,0.06,194.78,194.77,81.20251041]
["bitfinex","SOLUSD",1755444844625,0.06,194.78,194.77,81.91251041]
["bitfinex","SOLUSD",1755444845535,0.06,194.78,194.77,87.04677133]
["bitfinex","SOLUSD",1755444846841,0.06,194.78,194.77,83.17047649]
["bitfinex","SOLUSD",1755444847168,0.06,194.78,194.77,87.04677133]
["bitfinex","SOLUSD",1755444848047,0.06,194.78,194.77,89.10295633]
["bitfinex","SOLUSD",1755444848341,0.06,194.8,194.78,15.10621557]
["bitfinex","SOLUSD",1755444848547,0.06,194.8,194.79,40.09629484]
["bitfinex","SOLUSD",1755444848843,0.06,194.8,194.79,40.80629484]
["bitfinex","SOLUSD",1755444849267,0.06,194.8,194.79,45.9400286]
["bitfinex","SOLUSD",1755444851089,0.06,194.8,194.79,42.06373376]
["bitfinex","SOLUSD",1755444851367,0.06,194.8,194.79,81.20251041]
["bitfinex","SOLUSD",1755444851769,0.06,194.8,194.79,81.91251041]
["bitfinex","SOLUSD",1755444852146,0.06,194.8,194.79,78.03621557]
["bitfinex","SOLUSD",1755444852378,0.06,194.8,194.79,81.91251041]
["bitfinex","SOLUSD",1755444852970,0.06,194.8,194.79,83.96858941]
["bitfinex","SOLUSD",1755444853168,0.06,194.8,194.79,84.48196278]
["bitfinex","SOLUSD",1755444853358,0.06,194.8,194.79,89.61569654]
["bitfinex","SOLUSD",1755444853689,0.06,194.82,194.8,80.64]
["bitfinex","SOLUSD",1755444853890,0.06,194.82,194.81,40.09629484]
["bitfinex","SOLUSD",1755444854189,0.06,194.82,194.81,40.80629484]
["bitfinex","SOLUSD",1755444854347,0.06,194.82,194.81,36.93]
["bitfinex","SOLUSD",1755444854547,0.06,194.82,194.81,40.80629484]
["bitfinex","SOLUSD",1755444854984,0.06,194.82,194.81,3.87629484]
["bitfinex","SOLUSD",1755444855283,0.06,194.82,194.81,55.20251041]
["bitfinex","SOLUSD",1755444855489,0.06,194.82,194.81,60.33571712]
["bitfinex","SOLUSD",1755444855849,0.06,194.82,194.81,71.22950155]
["bitfinex","SOLUSD",1755444855850,0.78,194.82,194.81,71.22950155]
["bitfinex","SOLUSD",1755444856087,0.78,194.82,194.81,67.35320671]
["bitfinex","SOLUSD",1755444856288,0.78,194.82,194.81,71.22950155]
["bitfinex","SOLUSD",1755444856466,0.78,194.82,194.81,67.35320671]
["bitfinex","SOLUSD",1755444856764,0.78,194.82,194.81,36.24]
["bitfinex","SOLUSD",1755444857052,4.65629484,194.82,194.81,36.24]
["bitfinex","SOLUSD",1755444857953,0.78,194.82,194.81,36.24]
["bitfinex","SOLUSD",1755444858191,4.65629484,194.82,194.81,36.24]
["bitfinex","SOLUSD",1755444858478,0.78,194.82,194.81,36.24]
["bitfinex","SOLUSD",1755444858857,0.78,194.82,194.81,41.37320671]
["bitfinex","SOLUSD",1755444859178,0.78,194.82,194.81,36.24]
["bitfinex","SOLUSD",1755444860244,0.78,194.82,194.77,3.87629484]
["bitfinex","SOLUSD",1755444860444,4.65629484,194.82,194.78,36.24]
["bitfinex","SOLUSD",1755444860653,4.65629484,194.82,194.76,29.87629484]
["bitfinex","SOLUSD",1755444860654,0.72,194.81,194.79,36.24]
["bitfinex","SOLUSD",1755444860851,0.72,194.81,194.8,36.26]
["bitfinex","SOLUSD",1755444861051,4.59629484,194.81,194.8,36.26]
["bitfinex","SOLUSD",1755444861790,9.7296645,194.81,194.72,20.59091011]
["bitfinex","SOLUSD",1755444861966,3.87629484,194.76,194.73,36.24]
["bitfinex","SOLUSD",1755444862284,0.72,194.75,194.73,36.24]
["bitfinex","SOLUSD",1755444862784,3.87629484,194.77,194.73,36.24]
["bitfinex","SOLUSD",1755444862785,5.13435342,194.77,194.73,36.24]
["bitfinex","SOLUSD",1755444862970,0.72,194.74,194.73,36.24]
["bitfinex","SOLUSD",1755444863757,0.72,194.74,194.73,36.28]
["bitfinex","SOLUSD",1755444864561,0.72,194.74,194.73,36.31]
["bitfinex","SOLUSD",1755444866107,5.85505186,194.74,194.73,36.31]
["bitfinex","SOLUSD",1755444866270,9.7313467,194.74,194.73,36.31]
["bitfinex","SOLUSD",1755444866798,5.85505186,194.74,194.73,36.31]
["bitfinex","SOLUSD",1755444866971,9.7313467,194.74,194.73,36.31]
["bitfinex","SOLUSD",1755444867904,4.59629484,194.74,194.73,36.31]
["bitfinex","SOLUSD",1755444868214,4.59629484,194.76,194.73,36.31]
["bitfinex","SOLUSD",1755444868588,3.87629484,194.78,194.73,45.32158914]
["bitfinex","SOLUSD",1755444868812,0.72,194.78,194.74,0.7]
["bitfinex","SOLUSD",1755444868986,0.72,194.78,194.75,36.28]
["bitfinex","SOLUSD",1755444869485,5.34104945,194.79,194.75,36.98]
["bitfinex","SOLUSD",1755444870010,0.72,194.78,194.75,36.28]
["bitfinex","SOLUSD",1755444870172,5.34104945,194.79,194.75,36.28]
["bitfinex","SOLUSD",1755444870370,0.72,194.78,194.75,36.28]
["bitfinex","SOLUSD",1755444870696,0.72,194.77,194.75,36.28]
["bitfinex","SOLUSD",1755444871075,9.21734429,194.79,194.75,36.28]
["bitfinex","SOLUSD",1755444871279,5.34104945,194.79,194.76,0.7]
["bitfinex","SOLUSD",1755444871585,6.06104945,194.79,194.77,36.28]
["bitfinex","SOLUSD",1755444872181,5.34104945,194.79,194.77,36.28]
["bitfinex","SOLUSD",1755444872799,6.06104945,194.79,194.77,36.28]
["bitfinex","SOLUSD",1755444873306,5.34104945,194.79,194.77,36.28]
["bitfinex","SOLUSD",1755444873490,5.34104945,194.79,194.77,36.98]
["bitfinex","SOLUSD",1755444873984,5.34104945,194.79,194.77,36.28]
["bitfinex","SOLUSD",1755444874314,5.34104945,194.79,194.78,4.57629484]
["bitfinex","SOLUSD",1755444875402,5.34104945,194.79,194.78,9.71029217]
["bitfinex","SOLUSD",1755444877220,5.34104945,194.79,194.78,90.35029217]
["bitfinex","SOLUSD",1755444877584,5.34104945,194.79,194.78,86.47399733]
["bitfinex","SOLUSD",1755444877797,5.34104945,194.79,194.78,90.35029217]
["bitfinex","SOLUSD",1755444879599,5.34104945,194.79,194.78,89.65029217]
["bitfinex","SOLUSD",1755444879915,5.34104945,194.79,194.78,85.77399733]
["bitfinex","SOLUSD",1755444880206,5.34104945,194.79,194.78,89.65029217]
["bitfinex","SOLUSD",1755444880508,5.34104945,194.79,194.78,125.91029217]
["bitfinex","SOLUSD",1755444880682,5.34104945,194.79,194.78,126.61029217]
["bitfinex","SOLUSD",1755444881473,5.34104945,194.79,194.78,125.91029217]
["bitfinex","SOLUSD",1755444881695,5.34104945,194.79,194.78,126.61029217]
["bitfinex","SOLUSD",1755444883104,5.34104945,194.79,194.78,122.73399733]
["bitfinex","SOLUSD",1755444883309,5.34104945,194.79,194.78,126.61029217]
["bitfinex","SOLUSD",1755444884213,5.34104945,194.79,194.78,141.71650774]
["bitfinex","SOLUSD",1755444884390,0.06,194.82,194.79,15.10621557]
["bitfinex","SOLUSD",1755444884592,0.06,194.82,194.8,36.22]
["bitfinex","SOLUSD",1755444884798,0.06,194.82,194.81,3.87629484]
["bitfinex","SOLUSD",1755444885096,0.06,194.82,194.81,84.51629484]
["bitfinex","SOLUSD",1755444885602,0.06,194.82,194.81,126.33251041]
["bitfinex","SOLUSD",1755444886313,0.06,194.82,194.81,131.46571712]
["bitfinex","SOLUSD",1755444886918,0.06,194.84,194.82,15.10621557]
["bitfinex","SOLUSD",1755444887109,0.06,194.84,194.83,40.58956281]
["bitfinex","SOLUSD",1755444887312,0.06,194.84,194.83,55.69577838]
["bitfinex","SOLUSD",1755444887488,0.06,194.84,194.83,56.40577838]
["bitfinex","SOLUSD",1755444887988,0.06,194.84,194.83,36.22]
["bitfinex","SOLUSD",1755444888205,0.06,194.84,194.83,41.35267977]
["bitfinex","SOLUSD",1755444888382,0.06,194.84,194.83,45.22897461]
["bitfinex","SOLUSD",1755444889598,0.06,194.84,194.83,40.09629484]
["bitfinex","SOLUSD",1755444889805,0.06,194.84,194.83,36.22]
["bitfinex","SOLUSD",1755444890811,0.06,194.84,194.82,24.11537722]
["bitfinex","SOLUSD",1755444890996,0.06,194.84,194.83,36.24]
["bitfinex","SOLUSD",1755444891706,0.06,194.84,194.83,40.82629484]
["bitfinex","SOLUSD",1755444892317,0.06,194.84,194.83,45.95897461]
["bitfinex","SOLUSD",1755444892684,0.06,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444892890,0.06,194.84,194.83,116.88]
["bitfinex","SOLUSD",1755444893091,0.06,194.84,194.83,120.75629484]
["bitfinex","SOLUSD",1755444893600,0.06,194.84,194.83,121.46629484]
["bitfinex","SOLUSD",1755444893806,0.06,194.84,194.83,120.75629484]
["bitfinex","SOLUSD",1755444894906,0.06,194.84,194.83,126.59897461]
["bitfinex","SOLUSD",1755444895699,0.06,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444896008,0.06,194.84,194.83,126.59897461]
["bitfinex","SOLUSD",1755444898433,0.06,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444898728,0.06,194.84,194.83,122.01267977]
["bitfinex","SOLUSD",1755444898906,0.06,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444899422,0.77,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444899615,0.06,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444899818,0.06,194.84,194.83,122.01267977]
["bitfinex","SOLUSD",1755444900013,0.06,194.84,194.83,125.88897461]
["bitfinex","SOLUSD",1755444900330,0.06,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755444900331,0.77,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755444900628,0.77,194.84,194.83,36.18]
["bitfinex","SOLUSD",1755444901022,4.64629484,194.84,194.83,36.18]
["bitfinex","SOLUSD",1755444901416,4.64629484,194.84,194.82,36.23]
["bitfinex","SOLUSD",1755444901739,4.58629484,194.83,194.82,36.23]
["bitfinex","SOLUSD",1755444902740,0.06,194.84,194.82,40.81629484]
["bitfinex","SOLUSD",1755444902953,0.06,194.84,194.83,9.71897461]
["bitfinex","SOLUSD",1755444906337,0.06,194.84,194.83,9.00897461]
["bitfinex","SOLUSD",1755444909310,0.06,194.84,194.83,9.71897461]
["bitfinex","SOLUSD",1755444909711,0.06,194.84,194.83,5.84267977]
["bitfinex","SOLUSD",1755444909925,0.06,194.84,194.83,9.71897461]
["bitfinex","SOLUSD",1755444910532,0.06,194.84,194.83,24.82519018]
["bitfinex","SOLUSD",1755444912427,0.06,194.84,194.83,29.84020891]
["bitfinex","SOLUSD",1755444913438,0.06,194.84,194.83,110.54020891]
["bitfinex","SOLUSD",1755444914110,1e-08,194.84,194.83,110.54020891]
["bitfinex","SOLUSD",1755444914426,1e-08,194.84,194.83,112.59575991]
["bitfinex","SOLUSD",1755444915022,1e-08,194.84,194.83,116.76103918]
["bitfinex","SOLUSD",1755444915514,1e-08,194.86,194.85,44.98251041]
["bitfinex","SOLUSD",1755444915717,1e-08,194.86,194.85,162.3957257]
["bitfinex","SOLUSD",1755444915917,1e-08,194.86,194.85,162.59251041]
["bitfinex","SOLUSD",1755444916223,0.06,194.9,194.89,41.10621557]
["bitfinex","SOLUSD",1755444916424,0.06,194.9,194.89,161.90251041]
["bitfinex","SOLUSD",1755444916618,0.06,194.9,194.89,162.61251041]
["bitfinex","SOLUSD",1755444917238,0.06,194.9,194.89,167.74361]
["bitfinex","SOLUSD",1755444917633,129.92,194.93,194.92,41.10621557]
["bitfinex","SOLUSD",1755444917829,129.92,194.93,194.92,78.03621557]
["bitfinex","SOLUSD",1755444918026,129.92,194.93,194.92,81.91251041]
["bitfinex","SOLUSD",1755444918716,47.99115224,194.93,194.92,81.91251041]
["bitfinex","SOLUSD",1755444918919,1e-08,194.93,194.92,97.32122741]
["bitfinex","SOLUSD",1755444919210,1e-08,194.93,194.92,183.66456826]
["bitfinex","SOLUSD",1755444919456,1e-08,194.93,194.92,183.15153728]
["bitfinex","SOLUSD",1755444920115,1.0,195.0,194.94,15.10621557]
["bitfinex","SOLUSD",1755444920335,1.0,195.0,194.98,3.87629484]
["bitfinex","SOLUSD",1755444920531,1.0,195.0,194.99,40.11629484]
["bitfinex","SOLUSD",1755444921131,1.0,195.0,194.99,36.24]
["bitfinex","SOLUSD",1755444921331,0.5,195.0,194.99,45.24476296]
["bitfinex","SOLUSD",1755444921723,0.5,195.0,194.99,60.35097853]
["bitfinex","SOLUSD",1755444922345,0.5,195.0,194.99,61.06097853]
["bitfinex","SOLUSD",1755444922543,1e-08,195.0,194.99,61.57382534]
["bitfinex","SOLUSD",1755444922728,1e-08,195.0,194.99,65.45012018]
["bitfinex","SOLUSD",1755444923031,13.56646218,195.11,195.02,30.53621557]
["bitfinex","SOLUSD",1755444923233,129.92,195.13,195.12,46.23126682]
["bitfinex","SOLUSD",1755444923431,130.61,195.13,195.12,62.34]
["bitfinex","SOLUSD",1755444923628,130.61,195.13,195.12,67.46505125]
["bitfinex","SOLUSD",1755444923842,130.61,195.13,195.12,71.34134609]
["bitfinex","SOLUSD",1755444924026,130.61,195.13,195.12,62.34]
["bitfinex","SOLUSD",1755444924216,130.61,195.13,195.12,36.34]
["bitfinex","SOLUSD",1755444925528,134.48629484,195.13,195.12,36.34]
["bitfinex","SOLUSD",1755444926639,139.6111426,195.13,195.0,0.71]
["bitfinex","SOLUSD",1755444926839,0.69,195.12,195.01,55.38251041]
["bitfinex","SOLUSD",1755444927029,3.87629484,195.06,195.04,26.0]
["bitfinex","SOLUSD",1755444927237,3.87629484,195.06,195.05,36.38]
["bitfinex","SOLUSD",1755444927635,4.56629484,195.06,195.05,36.38]
["bitfinex","SOLUSD",1755444928950,129.92,195.13,195.05,36.38]
["bitfinex","SOLUSD",1755444928951,0.69,195.09,195.05,36.38]
["bitfinex","SOLUSD",1755444929123,129.92,195.13,195.05,36.38]
["bitfinex","SOLUSD",1755444929124,4.56629484,195.08,195.05,36.38]
["bitfinex","SOLUSD",1755444929524,4.56629484,195.07,195.05,36.38]
["bitfinex","SOLUSD",1755444930356,4.56629484,195.07,195.05,41.50687777]
["bitfinex","SOLUSD",1755444930649,130.61,195.13,195.08,26.0]
["bitfinex","SOLUSD",1755444930818,134.48629484,195.13,195.09,36.4]
["bitfinex","SOLUSD",1755444931262,0.69,195.12,195.09,36.4]
["bitfinex","SOLUSD",1755444931420,0.69,195.12,195.09,41.5256943]
["bitfinex","SOLUSD",1755444931751,0.69,195.12,195.09,45.40198914]
["bitfinex","SOLUSD",1755444931936,0.69,195.12,195.09,41.5256943]
["bitfinex","SOLUSD",1755444932452,129.92,195.13,195.12,41.10621557]
["bitfinex","SOLUSD",1755444932644,129.92,195.13,195.12,83.53582359]
["bitfinex","SOLUSD",1755444932823,129.92,195.13,195.12,84.24582359]
["bitfinex","SOLUSD",1755444933224,129.92,195.13,195.12,47.82582359]
["bitfinex","SOLUSD",1755444933435,129.92,195.13,195.12,84.28582359]
["bitfinex","SOLUSD",1755444933640,129.92,195.13,195.12,89.41087484]
["bitfinex","SOLUSD",1755444935334,129.92,195.13,195.12,83.40126682]
["bitfinex","SOLUSD",1755444935559,129.92,195.13,195.12,89.41087484]
["bitfinex","SOLUSD",1755444935946,103.65562368,195.13,195.12,89.41087484]
["bitfinex","SOLUSD",1755444936147,46.79151422,195.13,195.12,89.91087484]
["bitfinex","SOLUSD",1755444936362,46.79151422,195.13,195.12,53.45087484]
["bitfinex","SOLUSD",1755444936672,46.79151422,195.13,195.12,89.89087484]
["bitfinex","SOLUSD",1755444937165,0.06,195.17,195.13,15.10621557]
["bitfinex","SOLUSD",1755444937360,0.06,195.17,195.16,41.10621557]
["bitfinex","SOLUSD",1755444937555,0.06,195.17,195.16,88.6798244]
["bitfinex","SOLUSD",1755444937743,0.06,195.17,195.16,82.67021638]
["bitfinex","SOLUSD",1755444938147,0.06,195.17,195.16,88.6798244]
["bitfinex","SOLUSD",1755444940039,0.06,195.17,195.16,89.3898244]
["bitfinex","SOLUSD",1755444940371,0.06,195.17,195.16,88.6798244]
["bitfinex","SOLUSD",1755444940861,0.06,195.17,195.16,82.67021638]
["bitfinex","SOLUSD",1755444941172,0.06,195.17,195.16,88.6798244]
["bitfinex","SOLUSD",1755444941770,0.06,195.17,195.16,82.67021638]
["bitfinex","SOLUSD",1755444942264,0.75,195.17,195.16,62.42]
["bitfinex","SOLUSD",1755444947150,0.75,195.17,195.16,26.0]
["bitfinex","SOLUSD",1755444947355,0.75,195.17,195.16,36.38]
["bitfinex","SOLUSD",1755444948947,6.75960802,195.17,195.16,36.38]
["bitfinex","SOLUSD",1755444949662,0.06,195.17,195.16,37.04]
["bitfinex","SOLUSD",1755444949978,0.06,195.17,195.16,36.38]
["bitfinex","SOLUSD",1755444950155,0.06,195.17,195.16,41.50400081]
["bitfinex","SOLUSD",1755444950558,0.06,195.17,195.16,63.2798244]
["bitfinex","SOLUSD",1755444951855,0.06,195.17,195.16,89.2798244]
["bitfinex","SOLUSD",1755444952468,0.06,195.17,195.16,83.27021638]
["bitfinex","SOLUSD",1755444952890,0.06,195.17,195.16,89.2798244]
["bitfinex","SOLUSD",1755444954383,0.06,195.17,195.16,87.13153349]
["bitfinex","SOLUSD",1755444954567,0.06,195.17,195.16,86.47153349]
["bitfinex","SOLUSD",1755444956390,0.72,195.17,195.16,86.47153349]
["bitfinex","SOLUSD",1755444956577,0.06,195.17,195.16,86.47153349]
["bitfinex","SOLUSD",1755444957793,0.06,195.17,195.16,87.13153349]
["bitfinex","SOLUSD",1755444958175,0.06,195.17,195.16,83.27021638]
["bitfinex","SOLUSD",1755444958402,0.06,195.17,195.16,86.47153349]
["bitfinex","SOLUSD",1755444958923,0.06,195.17,195.16,87.13153349]
["bitfinex","SOLUSD",1755444960705,0.06,195.17,195.12,2.861667]
["bitfinex","SOLUSD",1755444960893,9.98190693,195.07,195.0,0.03]
["bitfinex","SOLUSD",1755444961092,9.98190693,195.07,194.94,0.03]
["bitfinex","SOLUSD",1755444961093,26.0,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755444961390,17.28463978,194.98,194.96,1e-08]
["bitfinex","SOLUSD",1755444961609,11.08254321,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1755444961798,19.96445956,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1755444962020,19.96955549,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1755444962221,3.86131711,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444962399,11.23851643,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444962605,11.23713355,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444962991,16.36665393,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444963195,5.08562572,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444963521,2.055446,194.97,194.94,1e-08]
["bitfinex","SOLUSD",1755444963706,2.055446,194.97,194.94,0.66000001]
["bitfinex","SOLUSD",1755444964018,9.12925317,194.99,194.94,0.66000001]
["bitfinex","SOLUSD",1755444964317,5.26793606,194.99,194.95,0.66]
["bitfinex","SOLUSD",1755444964499,11.28858341,194.99,194.95,0.66]
["bitfinex","SOLUSD",1755444964906,6.02064735,194.98,194.94,1e-08]
["bitfinex","SOLUSD",1755444965816,5.26793606,194.99,194.94,6.02064736]
["bitfinex","SOLUSD",1755444965817,11.28858341,194.99,194.94,6.02064736]
["bitfinex","SOLUSD",1755444965996,5.26793606,194.99,194.95,6.68064735]
["bitfinex","SOLUSD",1755444966322,6.02064735,194.96,194.94,1e-08]
["bitfinex","SOLUSD",1755444966500,6.02064735,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444966702,6.02064735,194.96,194.94,1e-08]
["bitfinex","SOLUSD",1755444966907,6.02064735,194.97,194.94,1e-08]
["bitfinex","SOLUSD",1755444967103,5.26793606,194.99,194.94,1e-08]
["bitfinex","SOLUSD",1755444967313,11.28858341,194.99,194.94,6.68064736]
["bitfinex","SOLUSD",1755444967512,11.28858341,194.99,194.94,0.66000001]
["bitfinex","SOLUSD",1755444967715,5.26793606,194.99,194.94,6.02064736]
["bitfinex","SOLUSD",1755444967903,5.26793606,194.99,194.95,0.66]
["bitfinex","SOLUSD",1755444968098,5.26793606,194.99,194.95,6.68064735]
["bitfinex","SOLUSD",1755444968500,5.26793606,194.99,194.95,44.30064735]
["bitfinex","SOLUSD",1755444968709,5.26793606,194.99,194.96,6.68064735]
["bitfinex","SOLUSD",1755444968999,5.26793606,194.99,194.96,0.66]
["bitfinex","SOLUSD",1755444969210,5.26793606,194.99,194.96,5.78916349]
["bitfinex","SOLUSD",1755444969713,5.26793606,194.99,194.98,6.02064735]
["bitfinex","SOLUSD",1755444970821,5.26793606,194.99,194.98,11.1493785]
["bitfinex","SOLUSD",1755444973921,5.26793606,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1755444976832,5.26793606,194.99,194.98,5.81873115]
["bitfinex","SOLUSD",1755444977145,5.26793606,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1755444977346,5.32793606,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1755444980322,5.32793606,194.99,194.98,5.81873115]
["bitfinex","SOLUSD",1755444981451,5.32793606,194.99,194.98,86.51873115]
["bitfinex","SOLUSD",1755444982457,5.32793606,194.99,194.98,123.89873115]
["bitfinex","SOLUSD",1755444982951,5.32793606,194.99,194.98,123.20873115]
["bitfinex","SOLUSD",1755444987138,5.32793606,194.99,194.98,123.89873115]
["bitfinex","SOLUSD",1755444990647,0.06,194.99,194.98,127.76829683]
["bitfinex","SOLUSD",1755444990844,0.06,194.99,194.98,123.89873115]
["bitfinex","SOLUSD",1755444991041,0.06,194.99,194.98,123.77873115]
["bitfinex","SOLUSD",1755444991261,0.06,194.99,194.98,123.08873115]
["bitfinex","SOLUSD",1755444994860,0.06,194.99,194.98,123.77873115]
["bitfinex","SOLUSD",1755444995760,0.06,194.99,194.98,117.96]
["bitfinex","SOLUSD",1755444995942,0.06,194.99,194.98,80.7]
["bitfinex","SOLUSD",1755444996141,3.92956568,194.99,194.98,117.9]
["bitfinex","SOLUSD",1755444996367,3.92956568,194.99,194.96,37.2]
["bitfinex","SOLUSD",1755444996564,3.86956568,194.97,194.96,37.22]
["bitfinex","SOLUSD",1755444996938,3.86956568,194.97,194.95,37.22]
["bitfinex","SOLUSD",1755444997138,3.86956568,194.96,194.95,37.22]
["bitfinex","SOLUSD",1755444997743,8.99882296,194.96,194.95,37.22]
["bitfinex","SOLUSD",1755444997954,8.99882296,194.96,194.94,37.20000001]
["bitfinex","SOLUSD",1755444998158,3.86956568,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755444999243,8.99908606,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445002271,3.86956568,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445002464,3.42627727,194.97,194.94,1e-08]
["bitfinex","SOLUSD",1755445002465,3.86956568,194.96,194.94,1e-08]
["bitfinex","SOLUSD",1755445003151,3.42627727,194.97,194.94,0.69000001]
["bitfinex","SOLUSD",1755445003473,3.822386,194.96,194.94,0.69000001]
["bitfinex","SOLUSD",1755445004248,3.86956568,194.97,194.94,0.69000001]
["bitfinex","SOLUSD",1755445004249,7.24866327,194.95,194.94,0.69000001]
["bitfinex","SOLUSD",1755445004464,3.822386,194.95,194.94,0.69000001]
["bitfinex","SOLUSD",1755445004669,7.25583555,194.95,194.94,0.69000001]
["bitfinex","SOLUSD",1755445004974,3.42627727,194.98,194.94,0.69000001]
["bitfinex","SOLUSD",1755445005179,12.4085289,194.97,194.94,0.69000001]
["bitfinex","SOLUSD",1755445005351,11.12512252,194.96,194.94,0.69000001]
["bitfinex","SOLUSD",1755445005555,7.25555684,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445006064,3.82927957,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445006376,7.25555684,194.95,194.94,0.67000001]
["bitfinex","SOLUSD",1755445007091,3.42627727,194.97,194.94,0.67000001]
["bitfinex","SOLUSD",1755445007250,5.12895926,194.98,194.94,0.67000001]
["bitfinex","SOLUSD",1755445007251,11.12684671,194.96,194.94,0.67000001]
["bitfinex","SOLUSD",1755445007455,7.29584295,194.97,194.94,0.67000001]
["bitfinex","SOLUSD",1755445007778,7.25721,194.96,194.94,0.67000001]
["bitfinex","SOLUSD",1755445007981,3.42627727,194.96,194.94,0.67000001]
["bitfinex","SOLUSD",1755445008371,3.42627727,194.96,194.95,0.67]
["bitfinex","SOLUSD",1755445008559,7.25819775,194.96,194.95,0.67]
["bitfinex","SOLUSD",1755445009555,3.83192048,194.96,194.95,0.67]
["bitfinex","SOLUSD",1755445009857,0.06,194.99,194.95,0.67]
["bitfinex","SOLUSD",1755445010067,7.27963096,194.98,194.96,0.67]
["bitfinex","SOLUSD",1755445010374,3.44813877,194.98,194.97,0.67]
["bitfinex","SOLUSD",1755445010566,3.50813877,194.99,194.97,5.79898228]
["bitfinex","SOLUSD",1755445010767,3.50813877,194.99,194.98,0.67]
["bitfinex","SOLUSD",1755445010975,7.33942175,194.99,194.98,0.67]
["bitfinex","SOLUSD",1755445011485,0.06,194.99,194.98,0.67]
["bitfinex","SOLUSD",1755445013465,0.06,194.99,194.96,0.67]
["bitfinex","SOLUSD",1755445014171,0.06,194.99,194.97,0.67]
["bitfinex","SOLUSD",1755445015274,0.06,194.99,194.98,0.67]
["bitfinex","SOLUSD",1755445016793,0.06,194.99,194.98,4.53956568]
["bitfinex","SOLUSD",1755445016966,0.06,195.01,194.98,19.64578125]
["bitfinex","SOLUSD",1755445017168,0.06,195.01,195.0,8.9977708]
["bitfinex","SOLUSD",1755445017362,0.06,195.01,194.99,37.71]
["bitfinex","SOLUSD",1755445018361,0.06,195.01,194.99,37.04]
["bitfinex","SOLUSD",1755445018562,3.92956568,195.01,194.99,37.04]
["bitfinex","SOLUSD",1755445019070,3.86956568,195.0,194.99,37.04]
["bitfinex","SOLUSD",1755445020284,9.0576592,195.01,194.99,37.04]
["bitfinex","SOLUSD",1755445023273,0.06,195.01,194.99,37.71]
["bitfinex","SOLUSD",1755445023693,0.06,195.01,195.0,0.67]
["bitfinex","SOLUSD",1755445024879,0.06,195.01,194.99,37.04]
["bitfinex","SOLUSD",1755445025201,0.06,195.01,194.99,37.71]
["bitfinex","SOLUSD",1755445025570,0.06,195.01,195.0,0.67]
["bitfinex","SOLUSD",1755445026799,3.92956568,195.01,194.99,37.04]
["bitfinex","SOLUSD",1755445027100,3.86956568,195.0,194.99,37.04]
["bitfinex","SOLUSD",1755445027601,3.86956568,195.0,194.99,37.07]
["bitfinex","SOLUSD",1755445028284,3.92956568,195.01,194.99,37.07]
["bitfinex","SOLUSD",1755445028809,3.92956568,195.0,194.94,1e-08]
["bitfinex","SOLUSD",1755445028983,3.86956568,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445029907,3.92956568,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445030784,9.05908606,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445032694,8.99908606,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445032895,9.05908606,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445033083,12.88973039,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445033280,16.33860935,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445034004,12.50796502,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445034204,16.33788729,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445034711,16.33685457,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445034893,16.27685457,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445035391,16.33685457,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445035596,16.27685457,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445036097,31.44307014,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445037126,31.38183121,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445037285,12.40604996,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445037485,16.27561564,194.95,194.94,0.68000001]
["bitfinex","SOLUSD",1755445038806,16.27561564,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445040109,16.27480169,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445041109,12.40523601,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445041282,16.27480169,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445043102,8.57839934,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445043315,12.82537747,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755445043515,68.240472,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755445043698,15.10621557,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755445043889,11.14473605,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445044313,16.27530913,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445046403,12.40574345,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445046605,16.27530913,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445046918,16.26786005,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445047321,31.37407562,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445047516,16.26786005,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445048528,12.82643017,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445049017,9.00013876,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445049201,12.82208082,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445049398,16.26136959,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445049702,31.36758516,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755445049898,3.86956568,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755445050316,7.69150774,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755445050639,12.82260733,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755445050812,16.2618961,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755445051719,18.3183981,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755445052235,18.31577459,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755445052425,37.35155584,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755445052611,74.13058934,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755445053243,70.26102366,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755445053925,15.10621557,194.86,194.84,0.03]
["bitfinex","SOLUSD",1755445054244,26.0,194.82,194.79,0.2]
["bitfinex","SOLUSD",1755445054449,3.86956568,194.8,194.79,0.2]
["bitfinex","SOLUSD",1755445055325,2.05756,194.8,194.79,0.88]
["bitfinex","SOLUSD",1755445055633,3.86956568,194.8,194.79,0.2]
["bitfinex","SOLUSD",1755445055825,9.0030359,194.8,194.79,0.2]
["bitfinex","SOLUSD",1755445056705,24.10925147,194.8,194.79,0.2]
["bitfinex","SOLUSD",1755445056918,27.98096288,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445057333,27.92096288,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445057534,49.65474731,194.8,194.79,0.68000001]
["bitfinex","SOLUSD",1755445057740,45.8430359,194.8,194.79,0.68000001]
["bitfinex","SOLUSD",1755445058434,9.0030359,194.8,194.79,0.68000001]
["bitfinex","SOLUSD",1755445058624,3.86956568,194.8,194.79,0.68000001]
["bitfinex","SOLUSD",1755445058827,9.0028393,194.81,194.79,0.68000001]
["bitfinex","SOLUSD",1755445059021,3.86956568,194.81,194.79,0.68000001]
["bitfinex","SOLUSD",1755445059433,9.00283175,194.81,194.8,0.68]
["bitfinex","SOLUSD",1755445059964,10.70610046,194.82,194.8,0.68]
["bitfinex","SOLUSD",1755445060312,10.70610046,194.82,194.8,4.54956568]
["bitfinex","SOLUSD",1755445060517,10.70610046,194.82,194.81,0.68]
["bitfinex","SOLUSD",1755445062117,10.70610046,194.82,194.81,4.54956568]
["bitfinex","SOLUSD",1755445062323,10.70610046,194.82,194.81,9.68277239]
["bitfinex","SOLUSD",1755445063848,10.70610046,194.82,194.81,4.54956568]
["bitfinex","SOLUSD",1755445064334,19.70860936,194.82,194.79,0.68000001]
["bitfinex","SOLUSD",1755445064525,19.70860936,194.82,194.8,0.7]
["bitfinex","SOLUSD",1755445064732,10.70610046,194.82,194.8,0.7]
["bitfinex","SOLUSD",1755445064928,15.83904853,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445065531,10.70610046,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445066131,15.83904368,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445066448,10.70610046,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445067944,10.70610046,194.82,194.79,0.70000001]
["bitfinex","SOLUSD",1755445067945,23.52089871,194.82,194.79,0.70000001]
["bitfinex","SOLUSD",1755445068249,15.83912798,194.82,194.8,0.7]
["bitfinex","SOLUSD",1755445068744,15.83912798,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445068745,10.70610046,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445069245,10.70610046,194.82,194.81,4.56956568]
["bitfinex","SOLUSD",1755445069428,10.70610046,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445072446,10.70610046,194.82,194.81,4.56956568]
["bitfinex","SOLUSD",1755445073332,10.70610046,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445073652,19.66319603,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445074250,27.03543221,194.82,194.79,1e-08]
["bitfinex","SOLUSD",1755445074549,3.86956568,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445074854,7.69371803,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445075050,12.82718825,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445076137,16.2705571,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445076535,16.3305571,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445077130,16.2705571,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445078339,16.3305571,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445078642,18.3881171,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445078961,12.82718825,194.8,194.79,0.70000001]
["bitfinex","SOLUSD",1755445079161,8.95762257,194.8,194.79,0.70000001]
["bitfinex","SOLUSD",1755445079334,2.057349,194.82,194.79,4.56956569]
["bitfinex","SOLUSD",1755445079677,5.13267977,194.83,194.8,0.7]
["bitfinex","SOLUSD",1755445079870,8.95856694,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445080333,3.82562372,194.82,194.81,0.7]
["bitfinex","SOLUSD",1755445080743,3.82562372,194.84,194.81,4.56956568]
["bitfinex","SOLUSD",1755445081043,8.57510745,194.85,194.81,4.56956568]
["bitfinex","SOLUSD",1755445081044,3.82562372,194.83,194.82,0.7]
["bitfinex","SOLUSD",1755445081546,15.50240773,194.86,194.82,0.7]
["bitfinex","SOLUSD",1755445081739,3.82567188,194.85,194.83,0.7]
["bitfinex","SOLUSD",1755445081945,3.82567188,194.84,194.83,0.7]
["bitfinex","SOLUSD",1755445083964,3.82567188,194.84,194.81,0.7]
["bitfinex","SOLUSD",1755445084264,8.95825192,194.84,194.82,0.7]
["bitfinex","SOLUSD",1755445084464,5.13258004,194.84,194.83,0.7]
["bitfinex","SOLUSD",1755445084645,8.96167051,194.84,194.83,0.7]
["bitfinex","SOLUSD",1755445085066,27.99745176,194.84,194.79,1e-08]
["bitfinex","SOLUSD",1755445085265,3.86956568,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755445085474,3.86956568,194.82,194.79,1e-08]
["bitfinex","SOLUSD",1755445085772,5.13258004,194.84,194.8,4.56956568]
["bitfinex","SOLUSD",1755445085981,15.50238579,194.86,194.81,0.7]
["bitfinex","SOLUSD",1755445086174,3.82996029,194.85,194.81,0.7]
["bitfinex","SOLUSD",1755445086374,3.82996029,194.85,194.82,0.7]
["bitfinex","SOLUSD",1755445086682,7.69952597,194.85,194.82,0.7]
["bitfinex","SOLUSD",1755445086873,3.86956568,194.85,194.82,0.7]
["bitfinex","SOLUSD",1755445087567,5.13241634,194.84,194.82,0.7]
["bitfinex","SOLUSD",1755445088085,5.13241634,194.84,194.8,0.7]
["bitfinex","SOLUSD",1755445088258,5.13241634,194.84,194.79,3.86956569]
["bitfinex","SOLUSD",1755445088459,5.13241634,194.84,194.81,0.7]
["bitfinex","SOLUSD",1755445088984,9.00198202,194.84,194.79,4.56956569]
["bitfinex","SOLUSD",1755445089156,5.13241634,194.84,194.82,0.7]
["bitfinex","SOLUSD",1755445089870,8.5814169,194.85,194.83,0.7]
["bitfinex","SOLUSD",1755445090068,3.83495684,194.84,194.83,0.7]
["bitfinex","SOLUSD",1755445090780,3.83533341,194.84,194.83,0.7]
["bitfinex","SOLUSD",1755445091087,10.37026438,194.86,194.83,4.56956568]
["bitfinex","SOLUSD",1755445091256,10.37026438,194.86,194.85,3.86956568]
["bitfinex","SOLUSD",1755445091458,10.37026438,194.86,194.85,0.7]
["bitfinex","SOLUSD",1755445091657,10.37026438,194.86,194.85,4.56956568]
["bitfinex","SOLUSD",1755445092961,10.37026438,194.86,194.85,30.56956568]
["bitfinex","SOLUSD",1755445093370,10.37026438,194.86,194.85,35.70171861]
["bitfinex","SOLUSD",1755445094966,10.37026438,194.86,194.85,30.56956568]
["bitfinex","SOLUSD",1755445095566,10.37026438,194.86,194.85,4.56956568]
["bitfinex","SOLUSD",1755445095967,10.37026438,194.86,194.82,0.69]
["bitfinex","SOLUSD",1755445096171,19.37172957,194.86,194.8,3.86956568]
["bitfinex","SOLUSD",1755445096383,3.86956568,194.84,194.8,0.69]
["bitfinex","SOLUSD",1755445097005,5.13267977,194.83,194.8,0.69]
["bitfinex","SOLUSD",1755445098168,5.13241634,194.84,194.8,4.55956568]
["bitfinex","SOLUSD",1755445098498,5.13241634,194.84,194.8,3.86956568]
["bitfinex","SOLUSD",1755445098682,9.00198202,194.84,194.79,40.64956569]
["bitfinex","SOLUSD",1755445098878,9.00198202,194.84,194.8,0.69]
["bitfinex","SOLUSD",1755445099990,5.13215293,194.85,194.8,0.69]
["bitfinex","SOLUSD",1755445100180,3.86956568,194.84,194.8,0.69]
["bitfinex","SOLUSD",1755445100884,5.13215293,194.85,194.8,0.69]
["bitfinex","SOLUSD",1755445101105,3.86956568,194.84,194.8,0.69]
["bitfinex","SOLUSD",1755445101399,10.37026438,194.86,194.81,4.55956568]
["bitfinex","SOLUSD",1755445101577,3.83209737,194.85,194.83,3.86956568]
["bitfinex","SOLUSD",1755445101773,3.83209737,194.85,194.82,0.69]
["bitfinex","SOLUSD",1755445102392,8.96433377,194.85,194.82,0.69]
["bitfinex","SOLUSD",1755445102569,5.1322364,194.85,194.8,4.55956568]
["bitfinex","SOLUSD",1755445102771,9.00180208,194.85,194.8,4.55956568]
["bitfinex","SOLUSD",1755445103004,5.1322364,194.85,194.8,0.69]
["bitfinex","SOLUSD",1755445103304,3.83346051,194.84,194.8,4.55956568]
["bitfinex","SOLUSD",1755445103672,5.1322364,194.85,194.8,4.55956568]
["bitfinex","SOLUSD",1755445104113,5.1322364,194.85,194.81,0.69]
["bitfinex","SOLUSD",1755445104869,9.00145524,194.86,194.81,0.69]
["bitfinex","SOLUSD",1755445105097,3.83425919,194.85,194.81,0.69]
["bitfinex","SOLUSD",1755445105510,3.83425919,194.85,194.82,0.69]
["bitfinex","SOLUSD",1755445105705,5.23854829,194.87,194.84,3.86956568]
["bitfinex","SOLUSD",1755445106004,3.83411407,194.86,194.82,4.55956568]
["bitfinex","SOLUSD",1755445106180,3.83411407,194.86,194.83,0.69]
["bitfinex","SOLUSD",1755445106381,3.83411407,194.86,194.83,3.86956568]
["bitfinex","SOLUSD",1755445106582,3.83411407,194.86,194.84,0.69]
["bitfinex","SOLUSD",1755445108992,5.23854829,194.87,194.84,0.69]
["bitfinex","SOLUSD",1755445109886,10.3702046,194.87,194.84,0.69]
["bitfinex","SOLUSD",1755445110402,5.23854829,194.87,194.85,0.69]
["bitfinex","SOLUSD",1755445110705,0.06,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755445110906,5.23854829,194.87,194.86,41.10621557]
["bitfinex","SOLUSD",1755445110907,4.51854829,194.87,194.86,41.10621557]
["bitfinex","SOLUSD",1755445111097,4.51854829,194.87,194.86,44.97578125]
["bitfinex","SOLUSD",1755445111414,4.51854829,194.87,194.86,45.66578125]
["bitfinex","SOLUSD",1755445111907,4.51854829,194.87,194.86,50.79767081]
["bitfinex","SOLUSD",1755445112614,4.51854829,194.87,194.83,93.53169943]
["bitfinex","SOLUSD",1755445112778,4.51854829,194.87,194.84,3.86956568]
["bitfinex","SOLUSD",1755445113102,4.51854829,194.87,194.84,40.54956568]
["bitfinex","SOLUSD",1755445114201,4.51854829,194.87,194.85,3.86956568]
["bitfinex","SOLUSD",1755445115487,4.51854829,194.87,194.84,37.37]
["bitfinex","SOLUSD",1755445115808,4.51854829,194.87,194.85,3.86956568]
["bitfinex","SOLUSD",1755445116478,4.51854829,194.87,194.85,4.55956568]
["bitfinex","SOLUSD",1755445116683,4.51854829,194.87,194.86,30.55956568]
["bitfinex","SOLUSD",1755445117099,4.51854829,194.87,194.86,26.69]
["bitfinex","SOLUSD",1755445117292,4.51854829,194.87,194.86,67.25956568]
["bitfinex","SOLUSD",1755445117487,4.51854829,194.87,194.86,66.56956568]
["bitfinex","SOLUSD",1755445118609,4.51854829,194.87,194.86,67.25956568]
["bitfinex","SOLUSD",1755445119682,4.51854829,194.87,194.86,72.39145524]
["bitfinex","SOLUSD",1755445122696,4.51854829,194.87,194.86,66.56956568]
["bitfinex","SOLUSD",1755445124092,4.51854829,194.87,194.86,67.25956568]
["bitfinex","SOLUSD",1755445126495,4.51854829,194.87,194.86,87.49767081]
["bitfinex","SOLUSD",1755445126708,4.51854829,194.87,194.86,168.19767081]
["bitfinex","SOLUSD",1755445129308,0.06,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755445129614,0.06,194.88,194.87,19.68578125]
["bitfinex","SOLUSD",1755445130802,0.06,194.88,194.87,24.81740746]
["bitfinex","SOLUSD",1755445132322,0.06,194.88,194.87,105.51740746]
["bitfinex","SOLUSD",1755445132918,0.06,194.88,194.87,101.64784178]
["bitfinex","SOLUSD",1755445133120,0.06,194.88,194.87,105.51740746]
["bitfinex","SOLUSD",1755445138421,0.06,194.88,194.87,24.81740746]
["bitfinex","SOLUSD",1755445138597,0.06,194.89,194.87,28.68697314]
["bitfinex","SOLUSD",1755445138916,0.06,194.89,194.88,41.09956568]
["bitfinex","SOLUSD",1755445139217,0.06,194.89,194.88,18.97578125]
["bitfinex","SOLUSD",1755445139399,0.06,194.89,194.88,55.49578125]
["bitfinex","SOLUSD",1755445140001,0.06,194.89,194.88,81.49578125]
["bitfinex","SOLUSD",1755445140399,0.06,194.89,194.88,86.60714413]
["bitfinex","SOLUSD",1755445141827,0.06,194.89,194.88,87.31714413]
["bitfinex","SOLUSD",1755445142613,0.06,194.89,194.88,65.18670981]
["bitfinex","SOLUSD",1755445142813,0.06,194.9,194.89,15.10621557]
["bitfinex","SOLUSD",1755445143012,0.1,195.02,194.89,15.10621557]
["bitfinex","SOLUSD",1755445143013,0.81,195.02,194.92,41.10621557]
["bitfinex","SOLUSD",1755445143317,0.81,195.02,194.95,15.10621557]
["bitfinex","SOLUSD",1755445143506,0.06,195.01,194.98,8.99829683]
["bitfinex","SOLUSD",1755445143709,0.06,195.01,194.98,45.53829683]
["bitfinex","SOLUSD",1755445147623,0.06,195.01,194.98,87.3545124]
["bitfinex","SOLUSD",1755445147830,0.06,195.01,194.98,35.70829683]
["bitfinex","SOLUSD",1755445148008,0.06,195.01,194.98,71.53829683]
["bitfinex","SOLUSD",1755445148202,0.06,195.01,194.98,72.24829683]
["bitfinex","SOLUSD",1755445149303,0.06,195.01,194.98,152.94829683]
["bitfinex","SOLUSD",1755445150429,0.06,195.01,194.99,15.10621557]
["bitfinex","SOLUSD",1755445150616,0.06,195.01,194.99,104.25534693]
["bitfinex","SOLUSD",1755445151912,0.06,195.01,194.99,105.51424937]
["bitfinex","SOLUSD",1755445155820,0.06,195.01,194.99,141.99424937]
["bitfinex","SOLUSD",1755445159606,0.06,195.01,194.99,105.51424937]
["bitfinex","SOLUSD",1755445159811,0.06,195.01,194.99,141.97424937]
["bitfinex","SOLUSD",1755445160627,0.06,195.01,194.99,89.6980338]
["bitfinex","SOLUSD",1755445160937,0.06,195.01,194.99,126.1580338]
["bitfinex","SOLUSD",1755445161141,2476.43751948,195.0,194.99,126.1580338]
["bitfinex","SOLUSD",1755445161511,2476.43751948,195.0,194.99,141.93424937]
["bitfinex","SOLUSD",1755445162137,2261.92603842,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445162325,2201.81951753,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445162638,2145.337614,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445162842,2092.39130459,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445163019,2015.26010497,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445163225,1961.4569478,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445163922,1833.02670948,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445164227,1828.29691253,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445164531,1823.58795776,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445165252,1746.45675814,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445166118,1669.32555852,195.0,194.99,65.10381505]
["bitfinex","SOLUSD",1755445166319,1669.32555852,195.0,194.99,65.60381505]
["bitfinex","SOLUSD",1755445166723,1669.32555852,195.0,194.99,81.01381505]
["bitfinex","SOLUSD",1755445167040,1669.32555852,195.0,194.99,91.01381505]
["bitfinex","SOLUSD",1755445167251,1592.1943589,195.0,194.99,91.01381505]
["bitfinex","SOLUSD",1755445167739,1511.4943589,195.0,194.99,224.71381505]
["bitfinex","SOLUSD",1755445167939,1511.4943589,195.0,194.99,214.71381505]
["bitfinex","SOLUSD",1755445168134,1511.4943589,195.0,194.99,224.71381505]
["bitfinex","SOLUSD",1755445168326,1434.36315928,195.0,194.99,224.71381505]
["bitfinex","SOLUSD",1755445168844,1400.47590752,195.0,194.99,305.41381505]
["bitfinex","SOLUSD",1755445169021,1323.3447079,195.0,194.99,305.41381505]
["bitfinex","SOLUSD",1755445169227,1264.11183444,195.0,194.99,305.41381505]
["bitfinex","SOLUSD",1755445169721,1264.11183444,195.0,194.99,268.95381505]
["bitfinex","SOLUSD",1755445169722,1253.99458268,195.0,194.99,268.95381505]
["bitfinex","SOLUSD",1755445170043,1253.99458268,195.0,194.99,305.47381505]
["bitfinex","SOLUSD",1755445170216,1166.4305096,195.0,194.99,305.47381505]
["bitfinex","SOLUSD",1755445171227,1079.18205822,195.0,194.99,305.47381505]
["bitfinex","SOLUSD",1755445171428,1079.18205822,195.0,194.99,320.86987905]
["bitfinex","SOLUSD",1755445171719,1079.01314334,195.0,194.99,320.86987905]
["bitfinex","SOLUSD",1755445172112,991.76469196,195.0,194.99,320.86987905]
["bitfinex","SOLUSD",1755445173016,991.76469196,195.0,194.99,320.82987905]
["bitfinex","SOLUSD",1755445173217,904.51624058,195.0,194.99,320.82987905]
["bitfinex","SOLUSD",1755445173719,823.81624058,195.0,194.99,240.12987905]
["bitfinex","SOLUSD",1755445173942,823.81624058,195.0,194.99,203.64987905]
["bitfinex","SOLUSD",1755445174142,746.68504096,195.0,194.99,240.12987905]
["bitfinex","SOLUSD",1755445175424,669.55384134,195.0,194.99,240.31382886]
["bitfinex","SOLUSD",1755445176543,669.55384134,195.0,194.99,203.16382886]
["bitfinex","SOLUSD",1755445176844,669.55384134,195.0,194.99,239.62382886]
["bitfinex","SOLUSD",1755445177044,669.55384134,195.0,194.99,235.75426318]
["bitfinex","SOLUSD",1755445177920,669.55384134,195.0,194.99,199.29426318]
["bitfinex","SOLUSD",1755445178135,669.55384134,195.0,194.99,235.75426318]
["bitfinex","SOLUSD",1755445179228,670.21384134,195.0,194.99,235.73426318]
["bitfinex","SOLUSD",1755445179638,588.85384134,195.0,194.99,235.73426318]
["bitfinex","SOLUSD",1755445181636,589.51384134,195.0,194.99,117.0146975]
["bitfinex","SOLUSD",1755445182033,589.51384134,195.0,194.99,153.4546975]
["bitfinex","SOLUSD",1755445185958,589.51384134,195.0,194.99,72.7546975]
["bitfinex","SOLUSD",1755445186559,589.51384134,195.0,194.99,36.3146975]
["bitfinex","SOLUSD",1755445186860,589.51384134,195.0,194.99,72.7546975]
["bitfinex","SOLUSD",1755445187957,589.51384134,195.0,194.99,36.3146975]
["bitfinex","SOLUSD",1755445188260,589.51384134,195.0,194.99,72.7546975]
["bitfinex","SOLUSD",1755445190443,589.51384134,195.0,194.99,76.62426318]
["bitfinex","SOLUSD",1755445191155,588.85384134,195.0,194.99,76.62426318]
["bitfinex","SOLUSD",1755445191536,588.85384134,195.0,194.99,157.32426318]
["bitfinex","SOLUSD",1755445191973,588.85384134,195.0,194.99,76.62426318]
["bitfinex","SOLUSD",1755445193063,588.85384134,195.0,194.99,86.62426318]
["bitfinex","SOLUSD",1755445193248,588.85384134,195.0,194.99,90.49382886]
["bitfinex","SOLUSD",1755445193443,588.85384134,195.0,194.99,86.62426318]
["bitfinex","SOLUSD",1755445193844,588.85384134,195.0,194.99,90.49382886]
["bitfinex","SOLUSD",1755445194165,588.85384134,195.0,194.99,171.19382886]
["bitfinex","SOLUSD",1755445196365,588.85384134,195.0,194.99,186.60382886]
["bitfinex","SOLUSD",1755445197162,511.72264172,195.0,194.99,186.60382886]
["bitfinex","SOLUSD",1755445197380,431.02264172,195.0,194.99,239.60382886]
["bitfinex","SOLUSD",1755445197867,353.8914421,195.0,194.99,239.60382886]
["bitfinex","SOLUSD",1755445198741,353.8914421,195.0,194.99,239.63382886]
["bitfinex","SOLUSD",1755445199166,276.76024248,195.0,194.99,239.63382886]
["bitfinex","SOLUSD",1755445200152,199.62904286,195.0,194.99,203.19382886]
["bitfinex","SOLUSD",1755445200352,199.62904286,195.0,194.99,182.76426318]
["bitfinex","SOLUSD",1755445200353,200.29904286,195.0,194.99,182.76426318]
["bitfinex","SOLUSD",1755445200558,199.62904286,195.0,194.99,182.76426318]
["bitfinex","SOLUSD",1755445200763,200.29904286,195.0,194.99,182.76426318]
["bitfinex","SOLUSD",1755445201065,199.62904286,195.0,194.99,182.76426318]
["bitfinex","SOLUSD",1755445202745,200.29904286,195.0,194.99,182.76426318]
["bitfinex","SOLUSD",1755445204565,200.29904286,195.0,194.99,20.51848193]
["bitfinex","SOLUSD",1755445204790,200.29904286,195.0,194.99,0.71394981]
["bitfinex","SOLUSD",1755445204972,204.16860854,195.0,194.99,36.27]
["bitfinex","SOLUSD",1755445206356,204.16860854,195.0,194.99,36.44]
["bitfinex","SOLUSD",1755445206558,200.29904286,195.0,194.99,62.44]
["bitfinex","SOLUSD",1755445206876,200.29904286,195.0,194.99,36.44]
["bitfinex","SOLUSD",1755445207047,200.29904286,195.0,194.99,62.44]
["bitfinex","SOLUSD",1755445210080,204.16860854,195.0,194.99,62.44]
["bitfinex","SOLUSD",1755445210283,204.16860854,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755445210486,204.16860854,195.0,194.99,62.44]
["bitfinex","SOLUSD",1755445210988,199.62904286,195.0,194.99,77.54621557]
["bitfinex","SOLUSD",1755445211148,199.62904286,195.0,194.99,51.54621557]
["bitfinex","SOLUSD",1755445211570,199.62904286,195.0,194.99,56.13578125]
["bitfinex","SOLUSD",1755445211968,199.62904286,195.0,194.99,55.41578125]
["bitfinex","SOLUSD",1755445212166,199.62904286,195.0,194.99,56.13578125]
["bitfinex","SOLUSD",1755445212370,199.62904286,195.0,194.99,55.41578125]
["bitfinex","SOLUSD",1755445213780,199.62904286,195.0,194.99,56.13578125]
["bitfinex","SOLUSD",1755445214161,199.62904286,195.0,194.99,136.83578125]
["bitfinex","SOLUSD",1755445214467,199.62904286,195.0,194.99,146.83578125]
["bitfinex","SOLUSD",1755445214868,199.62904286,195.0,194.99,152.23500625]
["bitfinex","SOLUSD",1755445215195,199.62904286,195.0,194.99,152.26500625]
["bitfinex","SOLUSD",1755445215497,199.62904286,195.0,194.99,162.26500625]
["bitfinex","SOLUSD",1755445215697,199.62904286,195.0,194.99,111.23544057]
["bitfinex","SOLUSD",1755445215899,199.62904286,195.0,194.99,30.53544057]
["bitfinex","SOLUSD",1755445216201,199.62904286,195.0,194.99,70.84500625]
["bitfinex","SOLUSD",1755445218080,199.62904286,195.0,194.99,66.97544057]
["bitfinex","SOLUSD",1755445218392,199.62904286,195.0,194.99,70.84500625]
["bitfinex","SOLUSD",1755445218589,199.62904286,195.0,194.99,34.40500625]
["bitfinex","SOLUSD",1755445218897,200.19904286,195.0,194.99,66.97544057]
["bitfinex","SOLUSD",1755445219399,199.62904286,195.0,194.99,70.84500625]
["bitfinex","SOLUSD",1755445220695,200.19904286,195.0,194.99,70.84500625]
["bitfinex","SOLUSD",1755445221300,200.19904286,195.0,194.99,51.57621557]
["bitfinex","SOLUSD",1755445221586,200.19904286,195.0,194.99,15.13621557]
["bitfinex","SOLUSD",1755445221789,200.19904286,195.0,194.99,51.57621557]
["bitfinex","SOLUSD",1755445222085,200.19904286,195.0,194.99,56.70468369]
["bitfinex","SOLUSD",1755445222967,199.62904286,195.0,194.99,60.57424937]
["bitfinex","SOLUSD",1755445225785,139.26576849,195.0,194.99,61.28424937]
["bitfinex","SOLUSD",1755445225989,100.70692885,195.0,194.99,65.15381505]
["bitfinex","SOLUSD",1755445226292,21.60761511,195.0,194.99,75.15381505]
["bitfinex","SOLUSD",1755445226492,0.1,195.02,194.99,75.15381505]
["bitfinex","SOLUSD",1755445226493,1e-08,195.02,194.99,10.25088061]
["bitfinex","SOLUSD",1755445226691,0.57,195.01,195.0,36.44]
["bitfinex","SOLUSD",1755445226992,0.57,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755445227196,4.43956568,195.01,195.0,36.44]
["bitfinex","SOLUSD",1755445228297,0.57,195.01,195.0,36.44]
["bitfinex","SOLUSD",1755445228595,0.57,195.01,195.0,41.56820512]
["bitfinex","SOLUSD",1755445228788,1e-08,195.02,195.0,45.4377708]
["bitfinex","SOLUSD",1755445228988,1e-08,195.02,195.01,3.86956568]
["bitfinex","SOLUSD",1755445229182,1e-08,195.02,195.01,55.41578125]
["bitfinex","SOLUSD",1755445229500,1e-08,195.02,195.01,56.12578125]
["bitfinex","SOLUSD",1755445229809,1e-08,195.02,195.01,55.41578125]
["bitfinex","SOLUSD",1755445230016,1e-08,195.02,195.01,56.12578125]
["bitfinex","SOLUSD",1755445230379,1e-08,195.02,195.01,61.2537234]
["bitfinex","SOLUSD",1755445231299,1e-08,195.02,195.01,60.5437234]
["bitfinex","SOLUSD",1755445231500,1e-08,195.02,195.01,45.43750783]
["bitfinex","SOLUSD",1755445232771,1e-08,195.02,195.01,8.99750783]
["bitfinex","SOLUSD",1755445233075,1e-08,195.02,195.01,45.43750783]
["bitfinex","SOLUSD",1755445235087,1e-08,195.02,195.01,46.14750783]
["bitfinex","SOLUSD",1755445235677,1e-08,195.02,195.01,61.2537234]
["bitfinex","SOLUSD",1755445236197,1e-08,195.02,195.01,60.5437234]
["bitfinex","SOLUSD",1755445238207,1e-08,195.02,195.01,61.2537234]
["bitfinex","SOLUSD",1755445239624,1e-08,195.02,195.01,60.5437234]
["bitfinex","SOLUSD",1755445241293,1e-08,195.02,195.01,61.2537234]
["bitfinex","SOLUSD",1755445242019,1e-08,195.03,195.02,15.10621557]
["bitfinex","SOLUSD",1755445242220,1e-08,195.03,195.02,19.68578125]
["bitfinex","SOLUSD",1755445242409,1e-08,195.05,195.04,41.10621557]
["bitfinex","SOLUSD",1755445242595,1e-08,195.05,195.04,81.41578125]
["bitfinex","SOLUSD",1755445242783,1e-08,195.05,195.04,82.12578125]
["bitfinex","SOLUSD",1755445243215,0.06,195.06,195.05,15.10621557]
["bitfinex","SOLUSD",1755445243216,1e-08,195.06,195.05,15.10621557]
["bitfinex","SOLUSD",1755445243514,1e-08,195.06,195.05,19.68578125]
["bitfinex","SOLUSD",1755445243716,1e-08,195.06,195.05,18.97578125]
["bitfinex","SOLUSD",1755445243927,1e-08,195.06,195.05,19.68578125]
["bitfinex","SOLUSD",1755445244388,1e-08,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755445244715,1e-08,195.08,195.07,81.41578125]
["bitfinex","SOLUSD",1755445245082,1e-08,195.08,195.07,82.11578125]
["bitfinex","SOLUSD",1755445245282,1e-08,195.08,195.07,87.24214614]
["bitfinex","SOLUSD",1755445246816,1e-08,195.08,195.07,91.11171214]
["bitfinex","SOLUSD",1755445247402,1e-08,195.08,195.07,91.62434862]
["bitfinex","SOLUSD",1755445247908,1e-08,195.08,195.07,91.09171214]
["bitfinex","SOLUSD",1755445250814,1e-08,195.08,195.07,181.79171214]
["bitfinex","SOLUSD",1755445252394,1e-08,195.08,195.07,171.79171214]
["bitfinex","SOLUSD",1755445252608,1e-08,195.08,195.07,181.79171214]
["bitfinex","SOLUSD",1755445254023,0.06,195.14,195.12,15.10621557]
["bitfinex","SOLUSD",1755445254230,0.06,195.14,195.13,55.39578125]
["bitfinex","SOLUSD",1755445254999,0.06,195.14,195.13,60.52056985]
["bitfinex","SOLUSD",1755445255190,0.63,195.14,195.13,56.65100417]
["bitfinex","SOLUSD",1755445255701,0.06,195.14,195.13,56.65100417]
["bitfinex","SOLUSD",1755445257010,0.06,195.14,195.13,20.23100417]
["bitfinex","SOLUSD",1755445257313,0.63,195.14,195.13,56.63100417]
["bitfinex","SOLUSD",1755445257715,0.06,195.14,195.13,56.63100417]
["bitfinex","SOLUSD",1755445259420,0.63,195.14,195.13,41.5247886]
["bitfinex","SOLUSD",1755445260396,0.63,195.14,195.13,31.1247886]
["bitfinex","SOLUSD",1755445260592,4.49956568,195.14,195.13,26.0]
["bitfinex","SOLUSD",1755445260798,4.49956568,195.14,195.13,62.4]
["bitfinex","SOLUSD",1755445261100,4.49956568,195.14,195.13,36.4]
["bitfinex","SOLUSD",1755445261791,4.49956568,195.14,195.11,5.12528274]
["bitfinex","SOLUSD",1755445261998,0.57,195.13,195.12,36.4]
["bitfinex","SOLUSD",1755445263427,0.06,195.14,195.12,36.4]
["bitfinex","SOLUSD",1755445263592,0.06,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755445266323,0.63,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755445266620,0.63,195.14,195.13,31.1247886]
["bitfinex","SOLUSD",1755445266809,4.49956568,195.14,195.13,62.4]
["bitfinex","SOLUSD",1755445268524,4.49956568,195.14,195.1,5.12551114]
["bitfinex","SOLUSD",1755445268703,0.57,195.13,195.11,36.4]
["bitfinex","SOLUSD",1755445268899,3.86956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445269099,4.43956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445269527,4.43956568,195.12,195.07,5.12635709]
["bitfinex","SOLUSD",1755445269714,5.1845615,195.14,195.07,5.12635709]
["bitfinex","SOLUSD",1755445269715,3.86956568,195.09,195.08,36.4]
["bitfinex","SOLUSD",1755445270510,3.86956568,195.11,195.08,41.52595423]
["bitfinex","SOLUSD",1755445270946,0.57,195.13,195.08,41.52595423]
["bitfinex","SOLUSD",1755445271115,3.86956568,195.11,195.08,41.52595423]
["bitfinex","SOLUSD",1755445271311,3.86956568,195.12,195.08,41.52595423]
["bitfinex","SOLUSD",1755445271628,4.43956568,195.13,195.08,42.22595423]
["bitfinex","SOLUSD",1755445271810,3.86956568,195.13,195.09,0.7]
["bitfinex","SOLUSD",1755445272013,3.86956568,195.13,195.1,36.4]
["bitfinex","SOLUSD",1755445272811,3.86956568,195.13,195.1,41.5255206]
["bitfinex","SOLUSD",1755445273011,3.86956568,195.12,195.1,5.1255206]
["bitfinex","SOLUSD",1755445273218,3.86956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445273728,4.43956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445277124,9.56461693,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445277936,4.43956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445278242,3.86956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445279036,3.86956568,195.12,195.11,36.43]
["bitfinex","SOLUSD",1755445285445,4.43956568,195.12,195.11,36.43]
["bitfinex","SOLUSD",1755445286852,9.56461693,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755445288052,32.37100515,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755445288234,35.81789782,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755445288429,3.86956568,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755445288622,4.40060697,195.11,195.09,36.43]
["bitfinex","SOLUSD",1755445288623,3.86956568,195.11,195.09,36.43]
["bitfinex","SOLUSD",1755445288829,3.86956568,195.13,195.1,0.67]
["bitfinex","SOLUSD",1755445289035,3.86956568,195.13,195.09,41.55569893]
["bitfinex","SOLUSD",1755445289236,3.86956568,195.13,195.11,0.67]
["bitfinex","SOLUSD",1755445289541,3.86956568,195.13,195.12,36.4]
["bitfinex","SOLUSD",1755445291754,9.56435428,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755445291942,3.86956568,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755445296858,3.86956568,195.11,195.09,0.7]
["bitfinex","SOLUSD",1755445297167,3.86956568,195.11,195.1,0.67]
["bitfinex","SOLUSD",1755445297666,3.86956568,195.13,195.1,0.67]
["bitfinex","SOLUSD",1755445297833,3.86956568,195.13,195.11,37.07]
["bitfinex","SOLUSD",1755445299678,3.86956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445300548,3.92956568,195.14,195.11,37.07]
["bitfinex","SOLUSD",1755445300749,3.86956568,195.13,195.12,0.67]
["bitfinex","SOLUSD",1755445301179,0.06,195.14,195.12,0.67]
["bitfinex","SOLUSD",1755445301374,3.86956568,195.13,195.11,36.4]
["bitfinex","SOLUSD",1755445301561,0.06,195.14,195.11,37.07]
["bitfinex","SOLUSD",1755445301870,3.86956568,195.13,195.11,37.07]
["bitfinex","SOLUSD",1755445302463,3.86956568,195.12,195.11,36.4]
["bitfinex","SOLUSD",1755445302663,0.06,195.14,195.11,42.19529888]
["bitfinex","SOLUSD",1755445302871,0.06,195.14,195.12,0.67]
["bitfinex","SOLUSD",1755445303384,3.92956568,195.14,195.12,0.67]
["bitfinex","SOLUSD",1755445303558,0.06,195.14,195.12,0.67]
["bitfinex","SOLUSD",1755445303776,0.06,195.14,195.13,0.67]
["bitfinex","SOLUSD",1755445304077,3.92956568,195.14,195.13,0.67]
["bitfinex","SOLUSD",1755445305263,0.06,195.14,195.13,0.67]
["bitfinex","SOLUSD",1755445305574,0.06,195.15,195.13,35.66435428]
["bitfinex","SOLUSD",1755445305762,0.06,195.15,195.14,40.95956568]
["bitfinex","SOLUSD",1755445306264,0.06,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445307073,3.92956568,195.15,195.14,36.38]
["bitfinex","SOLUSD",1755445307660,3.92956568,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445308481,3.92956568,195.15,195.12,5.83501764]
["bitfinex","SOLUSD",1755445308675,3.92956568,195.15,195.13,37.09]
["bitfinex","SOLUSD",1755445308991,3.92956568,195.15,195.14,36.38]
["bitfinex","SOLUSD",1755445309364,3.92956568,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445309685,3.92956568,195.15,195.14,0.71]
["bitfinex","SOLUSD",1755445309873,3.92956568,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445310868,0.06,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445311677,0.06,195.15,195.14,42.21452598]
["bitfinex","SOLUSD",1755445312069,0.06,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445312691,3.92956568,195.15,195.14,37.09]
["bitfinex","SOLUSD",1755445313068,3.92956568,195.15,195.14,36.38]
["bitfinex","SOLUSD",1755445314764,0.06,195.15,195.14,36.38]
["bitfinex","SOLUSD",1755445314983,3.92956568,195.15,195.14,36.38]
["bitfinex","SOLUSD",1755445316883,3.92956568,195.15,195.1,26.03]
["bitfinex","SOLUSD",1755445316884,3.92956568,195.15,195.1,0.03]
["bitfinex","SOLUSD",1755445317064,3.86956568,195.12,195.11,36.38]
["bitfinex","SOLUSD",1755445317885,3.86956568,195.12,195.11,37.09]
["bitfinex","SOLUSD",1755445319589,3.86956568,195.12,195.11,36.38]
["bitfinex","SOLUSD",1755445320999,8.99461693,195.12,195.11,36.38]
["bitfinex","SOLUSD",1755445321710,3.86956568,195.12,195.11,36.38]
["bitfinex","SOLUSD",1755445322285,3.86956568,195.12,195.11,37.09]
["bitfinex","SOLUSD",1755445323505,5.18429799,195.15,195.11,37.09]
["bitfinex","SOLUSD",1755445323708,3.86956568,195.14,195.12,0.71]
["bitfinex","SOLUSD",1755445323878,3.86956568,195.14,195.13,36.38]
["bitfinex","SOLUSD",1755445324082,3.92956568,195.15,195.13,36.38]
["bitfinex","SOLUSD",1755445324295,3.92956568,195.15,195.13,37.09]
["bitfinex","SOLUSD",1755445324692,0.06,195.15,195.14,0.71]
["bitfinex","SOLUSD",1755445326916,0.06,195.15,195.14,5.83452598]
["bitfinex","SOLUSD",1755445329899,0.06,195.15,195.14,9.70409166]
["bitfinex","SOLUSD",1755445330890,0.06,195.15,195.14,5.83452598]
["bitfinex","SOLUSD",1755445331093,0.06,195.15,195.14,9.70409166]
["bitfinex","SOLUSD",1755445334313,0.06,195.15,195.14,42.19452598]
["bitfinex","SOLUSD",1755445336120,0.06,195.15,195.14,46.06409166]
["bitfinex","SOLUSD",1755445338727,0.06,195.15,195.14,61.17030723]
["bitfinex","SOLUSD",1755445347119,0.06,195.15,195.14,61.20030723]
["bitfinex","SOLUSD",1755445349129,0.06,195.15,195.14,57.33074155]
["bitfinex","SOLUSD",1755445349322,0.06,195.15,195.14,61.20030723]
["bitfinex","SOLUSD",1755445349706,0.06,195.15,195.14,57.33074155]
["bitfinex","SOLUSD",1755445349921,0.06,195.15,195.14,56.62074155]
["bitfinex","SOLUSD",1755445350134,0.06,195.15,195.14,57.29074155]
["bitfinex","SOLUSD",1755445350331,0.06,195.15,195.14,61.16030723]
["bitfinex","SOLUSD",1755445358725,1e-08,195.17,195.16,15.10621557]
["bitfinex","SOLUSD",1755445358956,3.44299868,195.33,195.2,41.10621557]
["bitfinex","SOLUSD",1755445359109,3.44299868,195.33,195.16,40.72196576]
["bitfinex","SOLUSD",1755445359110,3.86956568,195.28,195.25,26.0]
["bitfinex","SOLUSD",1755445359305,0.63,195.28,195.26,36.34]
["bitfinex","SOLUSD",1755445359621,3.86956568,195.3,195.26,36.34]
["bitfinex","SOLUSD",1755445359819,0.63,195.29,195.26,36.34]
["bitfinex","SOLUSD",1755445360147,3.86956568,195.3,195.26,36.34]
["bitfinex","SOLUSD",1755445360463,129.92,195.34,195.31,15.10621557]
["bitfinex","SOLUSD",1755445360621,129.92,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1755445360622,73.19184923,195.34,195.33,44.97578125]
["bitfinex","SOLUSD",1755445360940,15.84344152,195.34,195.33,45.64578125]
["bitfinex","SOLUSD",1755445361141,15.84344152,195.34,195.3,18.59114695]
["bitfinex","SOLUSD",1755445361309,20.3430072,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1755445361512,3.86956568,195.31,195.24,16.67414508]
["bitfinex","SOLUSD",1755445361716,3.86956568,195.3,195.25,41.46163892]
["bitfinex","SOLUSD",1755445361944,3.86956568,195.3,195.25,68.13163892]
["bitfinex","SOLUSD",1755445362146,3.86956568,195.3,195.25,31.79163892]
["bitfinex","SOLUSD",1755445362311,4.49956568,195.3,195.26,36.34]
["bitfinex","SOLUSD",1755445362509,3.86956568,195.28,195.23,36.9]
["bitfinex","SOLUSD",1755445362737,3.86956568,195.27,195.23,36.9]
["bitfinex","SOLUSD",1755445363034,4.49956568,195.27,195.24,36.34]
["bitfinex","SOLUSD",1755445363435,3.86956568,195.27,195.24,36.34]
["bitfinex","SOLUSD",1755445364043,3.86956568,195.28,195.24,36.34]
["bitfinex","SOLUSD",1755445364347,4.49956568,195.28,195.23,36.9]
["bitfinex","SOLUSD",1755445364525,3.86956568,195.29,195.24,40.85956568]
["bitfinex","SOLUSD",1755445364722,19.7130072,195.34,195.28,3.86956568]
["bitfinex","SOLUSD",1755445364913,19.7130072,195.34,195.29,36.36]
["bitfinex","SOLUSD",1755445365118,4.49956568,195.33,195.29,36.36]
["bitfinex","SOLUSD",1755445365314,0.63,195.33,195.29,36.36]
["bitfinex","SOLUSD",1755445365512,0.63,195.33,195.3,36.36]
["bitfinex","SOLUSD",1755445365513,0.63,195.32,195.3,36.36]
["bitfinex","SOLUSD",1755445365721,3.86956568,195.33,195.27,26.0]
["bitfinex","SOLUSD",1755445365921,20.96293394,195.34,195.23,85.31630897]
["bitfinex","SOLUSD",1755445365922,3.86956568,195.28,195.23,36.9]
["bitfinex","SOLUSD",1755445366143,3.86956568,195.25,195.24,36.4]
["bitfinex","SOLUSD",1755445366343,3.86956568,195.26,195.24,36.4]
["bitfinex","SOLUSD",1755445366540,3.86956568,195.26,195.23,36.9]
["bitfinex","SOLUSD",1755445366849,4.49956568,195.26,195.25,36.4]
["bitfinex","SOLUSD",1755445367020,0.63,195.25,195.17,0.65]
["bitfinex","SOLUSD",1755445367223,3.86956568,195.22,195.18,41.52347576]
["bitfinex","SOLUSD",1755445367421,3.86956568,195.22,195.18,67.52347576]
["bitfinex","SOLUSD",1755445367645,0.63,195.25,195.17,4.51956568]
["bitfinex","SOLUSD",1755445367646,3.86956568,195.21,195.17,5.77373802]
["bitfinex","SOLUSD",1755445367959,4.49956568,195.21,195.18,36.4]
["bitfinex","SOLUSD",1755445368260,3.86956568,195.2,195.14,9.67385301]
["bitfinex","SOLUSD",1755445368456,3.86956568,195.25,195.19,8.99261515]
["bitfinex","SOLUSD",1755445368753,3.86956568,195.27,195.22,3.86956568]
["bitfinex","SOLUSD",1755445368953,5.12053852,195.3,195.23,36.42]
["bitfinex","SOLUSD",1755445369257,3.86956568,195.28,195.23,40.28956568]
["bitfinex","SOLUSD",1755445369547,4.49956568,195.3,195.24,4.51956568]
["bitfinex","SOLUSD",1755445369728,3.86956568,195.32,195.27,3.86956568]
["bitfinex","SOLUSD",1755445369919,15.84344152,195.34,195.28,40.95956568]
["bitfinex","SOLUSD",1755445370125,19.7130072,195.34,195.29,3.86956568]
["bitfinex","SOLUSD",1755445370325,3.86956568,195.32,195.28,36.44]
["bitfinex","SOLUSD",1755445370540,4.49956568,195.32,195.28,36.44]
["bitfinex","SOLUSD",1755445370734,20.96272228,195.34,195.28,36.44]
["bitfinex","SOLUSD",1755445370735,15.84344152,195.34,195.29,3.86956568]
["bitfinex","SOLUSD",1755445370925,15.84344152,195.34,195.29,4.51956568]
["bitfinex","SOLUSD",1755445371250,20.3430072,195.34,195.28,45.43041057]
["bitfinex","SOLUSD",1755445371431,3.86956568,195.33,195.28,45.43041057]
["bitfinex","SOLUSD",1755445371633,4.49956568,195.33,195.28,45.43041057]
["bitfinex","SOLUSD",1755445372217,4.49956568,195.33,195.28,41.56084489]
["bitfinex","SOLUSD",1755445372417,0.63,195.33,195.28,45.43041057]
["bitfinex","SOLUSD",1755445372620,19.7130072,195.34,195.28,45.43041057]
["bitfinex","SOLUSD",1755445372847,19.7130072,195.34,195.27,5.12106433]
["bitfinex","SOLUSD",1755445372848,3.86956568,195.32,195.27,5.12106433]
["bitfinex","SOLUSD",1755445373043,3.86956568,195.32,195.29,36.46]
["bitfinex","SOLUSD",1755445373251,3.86956568,195.32,195.3,36.48]
["bitfinex","SOLUSD",1755445373430,3.86956568,195.32,195.27,5.12106433]
["bitfinex","SOLUSD",1755445373633,3.86956568,195.32,193.05,74.48215705]
["bitfinex","SOLUSD",1755445373634,3.86956568,195.28,195.23,8.99172928]
["bitfinex","SOLUSD",1755445373951,3.86956568,195.27,195.24,36.48]
["bitfinex","SOLUSD",1755445375045,3.86956568,195.26,195.24,36.48]
["bitfinex","SOLUSD",1755445376147,3.86956568,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1755445376340,3.86956568,195.26,195.24,36.46]
["bitfinex","SOLUSD",1755445376740,3.86956568,195.25,195.24,36.46]
["bitfinex","SOLUSD",1755445378246,3.86956568,195.26,195.24,36.46]
["bitfinex","SOLUSD",1755445378456,3.86956568,195.26,195.22,5.12236184]
["bitfinex","SOLUSD",1755445378662,3.86956568,195.26,195.23,36.46]
["bitfinex","SOLUSD",1755445379131,0.63,195.28,195.23,36.46]
["bitfinex","SOLUSD",1755445379331,3.86956568,195.26,195.23,36.46]
["bitfinex","SOLUSD",1755445379536,3.86956568,195.26,195.23,37.11]
["bitfinex","SOLUSD",1755445379730,3.86956568,195.26,195.23,36.46]
["bitfinex","SOLUSD",1755445380057,3.86956568,195.24,195.21,31.12265195]
["bitfinex","SOLUSD",1755445380255,3.86956568,195.24,195.22,36.44]
["bitfinex","SOLUSD",1755445381838,3.86956568,195.24,195.2,5.12292065]
["bitfinex","SOLUSD",1755445382038,0.63,195.24,195.21,36.42]
["bitfinex","SOLUSD",1755445382226,3.86956568,195.22,195.21,36.42]
["bitfinex","SOLUSD",1755445382641,3.86956568,195.22,195.19,5.12318552]
["bitfinex","SOLUSD",1755445382849,3.86956568,195.23,195.2,37.07]
["bitfinex","SOLUSD",1755445383045,3.86956568,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755445383259,0.63,195.23,195.19,36.44]
["bitfinex","SOLUSD",1755445383439,0.63,195.22,195.19,36.44]
["bitfinex","SOLUSD",1755445383827,5.75244235,195.22,195.19,36.44]
["bitfinex","SOLUSD",1755445384260,0.63,195.21,195.19,36.44]
["bitfinex","SOLUSD",1755445384468,4.49956568,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755445384637,3.86956568,195.19,195.18,36.53]
["bitfinex","SOLUSD",1755445384971,4.49956568,195.19,195.18,36.53]
["bitfinex","SOLUSD",1755445385734,3.86956568,195.19,195.18,36.53]
["bitfinex","SOLUSD",1755445386160,4.49956568,195.19,195.18,36.53]
["bitfinex","SOLUSD",1755445386367,3.86956568,195.19,195.18,36.53]
["bitfinex","SOLUSD",1755445386669,3.86956568,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755445386864,9.62277895,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755445388453,9.62277895,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755445388454,41.10621557,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445388663,15.10621557,195.16,195.12,0.03]
["bitfinex","SOLUSD",1755445388853,3.86956568,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445389754,4.49956568,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445390357,9.62435428,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445390758,8.99435428,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445391153,9.62435428,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445391741,8.99435428,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445391968,3.86956568,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445392150,3.86956568,195.16,195.12,0.68]
["bitfinex","SOLUSD",1755445392349,2.053652,195.22,195.13,41.64465055]
["bitfinex","SOLUSD",1755445392350,3.86956568,195.18,195.13,41.64465055]
["bitfinex","SOLUSD",1755445392569,5.75168294,195.25,195.14,0.65]
["bitfinex","SOLUSD",1755445392771,5.12168294,195.25,195.17,3.86956568]
["bitfinex","SOLUSD",1755445392989,3.86956568,195.22,195.18,36.56]
["bitfinex","SOLUSD",1755445393277,3.86956568,195.21,195.18,37.21]
["bitfinex","SOLUSD",1755445393645,3.86956568,195.19,195.18,36.56]
["bitfinex","SOLUSD",1755445393847,15.73621557,195.24,195.18,36.56]
["bitfinex","SOLUSD",1755445394047,3.86956568,195.2,195.18,36.56]
["bitfinex","SOLUSD",1755445394659,0.63,195.27,195.19,0.68]
["bitfinex","SOLUSD",1755445394980,3.86956568,195.22,195.19,0.68]
["bitfinex","SOLUSD",1755445395348,3.86956568,195.22,195.2,0.68]
["bitfinex","SOLUSD",1755445395568,3.86956568,195.24,195.21,0.68]
["bitfinex","SOLUSD",1755445395955,3.86956568,195.24,195.19,3.86956568]
["bitfinex","SOLUSD",1755445396151,3.86956568,195.24,195.22,0.68]
["bitfinex","SOLUSD",1755445396954,3.86956568,195.23,195.19,0.68]
["bitfinex","SOLUSD",1755445397164,3.86956568,195.21,195.18,36.56]
["bitfinex","SOLUSD",1755445397362,3.86956568,195.21,195.17,5.12367617]
["bitfinex","SOLUSD",1755445397564,3.86956568,195.21,195.18,36.54]
["bitfinex","SOLUSD",1755445397779,3.86956568,195.21,195.18,37.22]
["bitfinex","SOLUSD",1755445398167,3.86956568,195.21,195.18,36.54]
["bitfinex","SOLUSD",1755445398366,3.86956568,195.21,195.19,0.68]
["bitfinex","SOLUSD",1755445398750,3.86956568,195.2,195.17,5.12367617]
["bitfinex","SOLUSD",1755445398961,3.86956568,195.19,195.18,36.54]
["bitfinex","SOLUSD",1755445399180,3.86956568,195.21,195.18,37.22]
["bitfinex","SOLUSD",1755445399379,3.86956568,195.26,195.2,3.86956568]
["bitfinex","SOLUSD",1755445399584,5.12058989,195.29,195.2,3.86956568]
["bitfinex","SOLUSD",1755445399768,3.86956568,195.26,195.21,4.54956568]
["bitfinex","SOLUSD",1755445399963,3.86956568,195.26,195.22,37.26]
["bitfinex","SOLUSD",1755445400171,3.86956568,195.26,195.23,0.68]
["bitfinex","SOLUSD",1755445400467,3.86956568,195.26,195.24,0.68]
["bitfinex","SOLUSD",1755445400662,3.86956568,195.27,195.24,0.68]
["bitfinex","SOLUSD",1755445401060,3.86956568,195.26,195.23,5.12208219]
["bitfinex","SOLUSD",1755445401263,3.86956568,195.26,195.23,0.68]
["bitfinex","SOLUSD",1755445402185,3.86956568,195.26,195.24,36.56]
["bitfinex","SOLUSD",1755445402799,3.86956568,195.25,195.16,38.83977664]
["bitfinex","SOLUSD",1755445403089,3.86956568,195.24,195.17,37.24]
["bitfinex","SOLUSD",1755445403385,3.86956568,195.18,195.17,37.24]
["bitfinex","SOLUSD",1755445403586,3.86956568,195.18,195.17,36.56]
["bitfinex","SOLUSD",1755445406371,6.00931847,195.18,195.17,36.56]
["bitfinex","SOLUSD",1755445409678,5.12300605,195.2,195.17,37.24]
["bitfinex","SOLUSD",1755445409985,6.00931847,195.18,195.17,37.24]
["bitfinex","SOLUSD",1755445411085,20.22837917,195.23,195.17,37.24]
["bitfinex","SOLUSD",1755445411266,6.00931847,195.18,195.17,37.24]
["bitfinex","SOLUSD",1755445412100,6.00931847,195.18,195.17,36.56]
["bitfinex","SOLUSD",1755445413987,6.00931847,195.18,195.17,37.24]
["bitfinex","SOLUSD",1755445415785,5.12296055,195.2,195.17,36.56]
["bitfinex","SOLUSD",1755445415969,6.00931847,195.18,195.17,36.56]
["bitfinex","SOLUSD",1755445416176,6.00931847,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755445416403,6.00931847,195.18,195.17,36.48]
["bitfinex","SOLUSD",1755445416588,6.00931847,195.18,195.17,37.16]
["bitfinex","SOLUSD",1755445419510,6.00931847,195.18,195.17,36.48]
["bitfinex","SOLUSD",1755445420574,6.00931847,195.18,195.17,37.16]
["bitfinex","SOLUSD",1755445420893,6.00931847,195.18,195.17,0.68]
["bitfinex","SOLUSD",1755445421074,6.00931847,195.18,195.17,37.12]
["bitfinex","SOLUSD",1755445423890,6.00931847,195.18,195.17,36.44]
["bitfinex","SOLUSD",1755445425199,11.76279423,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755445425384,6.63931847,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445426511,4.4946898,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445427004,9.61842807,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445427171,8.98842807,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445427371,9.61842807,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445428800,8.98842807,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445429307,9.61842807,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445430674,24.72464364,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445433096,24.78464364,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755445433691,37.59398933,195.17,195.12,0.03]
["bitfinex","SOLUSD",1755445434005,18.97090537,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445434709,24.09569397,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445435092,20.23100417,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445435295,24.09569397,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445435498,3.8646898,195.13,195.12,0.7]
["bitfinex","SOLUSD",1755445436682,8.9894784,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445440415,20.23100417,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445440709,24.09569397,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445443797,8.9894784,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445444313,123.54740181,195.16,195.12,0.03]
["bitfinex","SOLUSD",1755445444314,110.73716011,195.16,195.12,0.7]
["bitfinex","SOLUSD",1755445444623,3.8646898,195.15,195.12,0.7]
["bitfinex","SOLUSD",1755445444990,3.8646898,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755445445209,3.8646898,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445445710,3.8646898,195.13,195.12,0.7]
["bitfinex","SOLUSD",1755445446307,3.8646898,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445447307,8.9894784,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445447624,24.09569397,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445451614,24.09569397,195.13,195.12,0.7]
["bitfinex","SOLUSD",1755445453928,24.09569397,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755445456126,24.09569397,195.13,195.1,0.7]
["bitfinex","SOLUSD",1755445456127,25.0881225,195.12,195.1,0.03]
["bitfinex","SOLUSD",1755445456318,90.8009441,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445456635,86.97170732,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445456846,39.31367765,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445457003,13.31367765,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445457202,13.31367765,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445457549,18.43899157,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445458245,13.31367765,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445458524,9.48549175,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445460539,5.62080195,195.11,195.1,5.81557662]
["bitfinex","SOLUSD",1755445460704,5.62080195,195.11,195.1,9.68026642]
["bitfinex","SOLUSD",1755445461134,5.62080195,195.11,195.1,5.81557662]
["bitfinex","SOLUSD",1755445466229,5.68080195,195.11,195.1,5.81557662]
["bitfinex","SOLUSD",1755445468023,9.54549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445468224,14.67080567,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445468524,13.37958518,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445470061,9.51489538,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445470235,9.54549175,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445471738,9.54549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445472533,9.54549175,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445473332,9.54549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445473938,9.54549175,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445474433,9.54549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445476057,9.54549175,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445478780,14.01210019,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445479071,13.38210019,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445481578,9.54549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445481942,5.68080195,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445482186,5.68080195,195.11,195.1,0.69]
["bitfinex","SOLUSD",1755445485580,9.54549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445485882,13.38214264,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445488780,18.50745656,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445490562,13.38214264,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445490784,10.82214264,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445491274,6.95745284,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445491478,10.82214264,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445491662,10.82214264,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445492160,6.98549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445492361,10.82213501,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445492986,10.82213501,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445493294,10.82213501,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445493499,3.12080195,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445495193,3.12080195,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445495491,3.12080195,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445496452,3.12080195,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445496653,7.61549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445496857,10.82246964,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445498558,10.82246964,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445498871,10.82238814,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445500271,6.98549175,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445500881,3.12080195,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445501269,3.12080195,195.11,195.1,5.83557662]
["bitfinex","SOLUSD",1755445501474,3.12080195,195.11,195.1,0.71]
["bitfinex","SOLUSD",1755445504596,3.12080195,195.11,195.1,5.83557662]
["bitfinex","SOLUSD",1755445505173,3.12080195,195.11,195.1,9.70026642]
["bitfinex","SOLUSD",1755445505681,3.12080195,195.11,195.1,5.83557662]
["bitfinex","SOLUSD",1755445505884,3.12080195,195.11,195.1,9.70026642]
["bitfinex","SOLUSD",1755445506808,3.12080195,195.11,195.1,5.83557662]
["bitfinex","SOLUSD",1755445506979,3.12080195,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445507698,3.12080195,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445507899,3.12080195,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445508070,3.12080195,195.11,195.1,37.07]
["bitfinex","SOLUSD",1755445508605,3.12080195,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445510300,3.12080195,195.11,195.1,42.19557662]
["bitfinex","SOLUSD",1755445511075,3.12080195,195.11,195.1,37.07]
["bitfinex","SOLUSD",1755445511404,6.98549175,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445511594,10.82546115,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445511906,10.82554461,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445512504,16.58085853,195.11,195.1,36.39]
["bitfinex","SOLUSD",1755445512803,20.03765545,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755445514499,20.03765545,195.11,195.06,36.39]
["bitfinex","SOLUSD",1755445514500,15.10621557,195.1,195.03,0.03]
["bitfinex","SOLUSD",1755445514704,44.97090537,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755445514874,41.10621557,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445515074,48.40306535,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445515270,37.76153958,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445515490,11.16153958,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445516107,11.76153958,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445516274,7.70474266,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445516471,11.16153958,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445516673,12.83215895,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445516896,16.28895587,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445517098,31.39517144,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445517404,31.99517144,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445517900,16.28895587,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445518096,16.88895587,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445518397,31.99517144,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755445518771,31.99517144,195.03,195.01,0.2]
["bitfinex","SOLUSD",1755445518975,11.76153958,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445519571,26.86775515,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445520500,28.5174876,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445520687,27.9174876,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445520882,8.99236901,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445521094,8.94654651,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445521282,8.99236901,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445521996,13.40932707,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445522200,9.59236901,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445522610,8.99236901,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445522797,3.8646898,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445523509,8.99236901,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445526019,3.8646898,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445527395,20.23359966,195.04,195.01,0.9]
["bitfinex","SOLUSD",1755445527396,5.12738409,195.04,195.01,0.9]
["bitfinex","SOLUSD",1755445527588,3.8646898,195.02,195.01,0.9]
["bitfinex","SOLUSD",1755445527813,3.8646898,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445529193,8.99236901,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445530087,24.69858458,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445530698,28.50742575,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445530898,20.74800739,195.07,195.01,0.2]
["bitfinex","SOLUSD",1755445530899,10.76610046,195.07,195.01,0.9]
["bitfinex","SOLUSD",1755445531224,3.8646898,195.05,195.02,0.7]
["bitfinex","SOLUSD",1755445531426,3.8646898,195.05,195.01,0.2]
["bitfinex","SOLUSD",1755445531592,3.8646898,195.04,195.02,0.7]
["bitfinex","SOLUSD",1755445531921,3.8646898,195.04,195.03,0.7]
["bitfinex","SOLUSD",1755445532609,3.8646898,195.04,195.01,0.2]
["bitfinex","SOLUSD",1755445532810,3.8646898,195.03,195.01,0.2]
["bitfinex","SOLUSD",1755445533015,3.8646898,195.03,195.02,0.7]
["bitfinex","SOLUSD",1755445533995,3.8646898,195.03,195.01,0.2]
["bitfinex","SOLUSD",1755445534195,3.8646898,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445535545,3.8646898,195.02,195.01,0.9]
["bitfinex","SOLUSD",1755445535696,3.8646898,195.03,195.01,0.9]
["bitfinex","SOLUSD",1755445535897,5.18693719,195.05,195.02,0.7]
["bitfinex","SOLUSD",1755445536096,3.8646898,195.03,195.01,0.9]
["bitfinex","SOLUSD",1755445536298,3.8646898,195.02,195.01,0.9]
["bitfinex","SOLUSD",1755445536507,3.8646898,195.03,195.01,0.9]
["bitfinex","SOLUSD",1755445536740,4.4646898,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445536913,19.57090537,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445537111,23.37984105,195.02,195.01,0.2]
["bitfinex","SOLUSD",1755445538006,26.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445538207,15.10621557,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755445538431,44.97090537,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755445538735,90.26881529,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755445538905,90.86881529,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755445539106,15.10621557,194.97,194.88,0.7]
["bitfinex","SOLUSD",1755445539310,3.8646898,194.9,194.88,0.7]
["bitfinex","SOLUSD",1755445539527,3.8646898,194.91,194.88,0.7]
["bitfinex","SOLUSD",1755445539831,3.8646898,194.9,194.89,0.7]
["bitfinex","SOLUSD",1755445540409,3.8646898,194.91,194.89,0.7]
["bitfinex","SOLUSD",1755445541013,3.8646898,194.91,194.9,0.7]
["bitfinex","SOLUSD",1755445541734,3.8646898,194.91,194.88,0.7]
["bitfinex","SOLUSD",1755445542037,3.8646898,194.9,194.89,0.7]
["bitfinex","SOLUSD",1755445542406,15.10621557,194.96,194.89,0.7]
["bitfinex","SOLUSD",1755445542615,3.8646898,194.93,194.89,5.83094809]
["bitfinex","SOLUSD",1755445542836,3.8646898,194.93,194.9,0.7]
["bitfinex","SOLUSD",1755445543134,0.68220001,195.0,194.91,3.8646898]
["bitfinex","SOLUSD",1755445543354,3.8646898,194.97,194.91,3.8646898]
["bitfinex","SOLUSD",1755445543636,3.8646898,194.97,194.92,0.7]
["bitfinex","SOLUSD",1755445543841,3.8646898,194.96,194.92,0.7]
["bitfinex","SOLUSD",1755445544240,3.8646898,194.96,194.92,5.83026348]
["bitfinex","SOLUSD",1755445544426,3.8646898,194.96,194.93,0.7]
["bitfinex","SOLUSD",1755445544623,3.8646898,194.95,194.93,0.72]
["bitfinex","SOLUSD",1755445544827,3.8646898,194.94,194.93,0.72]
["bitfinex","SOLUSD",1755445546027,3.8646898,194.94,194.9,0.72]
["bitfinex","SOLUSD",1755445547246,3.8646898,194.94,194.9,5.85065238]
["bitfinex","SOLUSD",1755445547547,3.8646898,194.94,194.91,0.72]
["bitfinex","SOLUSD",1755445548045,5.12936923,194.96,194.91,0.72]
["bitfinex","SOLUSD",1755445548243,5.12936923,194.96,194.87,5.13162621]
["bitfinex","SOLUSD",1755445548244,3.80807576,194.95,194.92,0.72]
["bitfinex","SOLUSD",1755445548433,3.8646898,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755445548631,3.8646898,194.96,194.91,3.8646898]
["bitfinex","SOLUSD",1755445548850,31.12849153,194.99,194.93,0.72]
["bitfinex","SOLUSD",1755445549035,3.8646898,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755445549350,3.8646898,194.96,194.94,0.72]
["bitfinex","SOLUSD",1755445549921,3.8646898,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755445550121,3.8646898,194.96,194.9,8.9952903]
["bitfinex","SOLUSD",1755445550122,3.8646898,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755445550851,3.8646898,194.95,194.91,0.72]
["bitfinex","SOLUSD",1755445551050,5.1290484,194.97,194.91,0.72]
["bitfinex","SOLUSD",1755445551356,15.10621557,194.98,194.91,0.72]
["bitfinex","SOLUSD",1755445551357,8.99423392,194.95,194.91,0.72]
["bitfinex","SOLUSD",1755445551556,3.8646898,194.94,194.91,0.72]
["bitfinex","SOLUSD",1755445551754,3.8646898,194.94,194.92,0.72]
["bitfinex","SOLUSD",1755445552054,3.8646898,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755445552252,3.81685293,194.95,194.94,0.72]
["bitfinex","SOLUSD",1755445552639,0.06,194.97,194.94,0.72]
["bitfinex","SOLUSD",1755445552843,3.81673164,194.96,194.94,0.72]
["bitfinex","SOLUSD",1755445553149,0.06,194.97,194.94,0.72]
["bitfinex","SOLUSD",1755445553452,3.81701635,194.96,194.94,0.72]
["bitfinex","SOLUSD",1755445553655,0.06,194.97,194.94,5.84972296]
["bitfinex","SOLUSD",1755445553837,3.81701528,194.96,194.95,0.72]
["bitfinex","SOLUSD",1755445554221,0.06,194.97,194.95,0.72]
["bitfinex","SOLUSD",1755445554854,0.06,194.97,194.94,5.12972296]
["bitfinex","SOLUSD",1755445555038,0.06,194.97,194.96,0.72]
["bitfinex","SOLUSD",1755445555239,3.87962678,194.97,194.96,0.72]
["bitfinex","SOLUSD",1755445555628,8.34431658,194.97,194.91,0.03]
["bitfinex","SOLUSD",1755445555834,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445557450,7.6911854,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445558745,11.13708935,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445560173,16.26739922,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445560370,16.86739922,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445560533,31.97361479,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445562043,31.97768711,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445564540,42.3082006,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445565065,42.30590442,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445565438,41.70590442,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445566169,42.30590442,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445566871,41.70590442,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445567364,42.30590442,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445568065,42.30418666,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445569270,41.70418666,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445569847,26.59797109,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445570058,41.70087798,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445570250,41.70087798,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445570251,18.02097036,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445570452,14.15628056,194.92,194.91,5.88057308]
["bitfinex","SOLUSD",1755445570658,10.33051349,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445574655,14.19520329,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445575673,14.19520329,194.92,194.91,5.88057308]
["bitfinex","SOLUSD",1755445575674,10.33051349,194.92,194.91,5.88057308]
["bitfinex","SOLUSD",1755445575875,10.33051349,194.92,194.91,9.74526288]
["bitfinex","SOLUSD",1755445577776,10.33051349,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445578151,10.33051349,194.92,194.91,9.74526288]
["bitfinex","SOLUSD",1755445580765,10.33051349,194.92,194.91,5.88057308]
["bitfinex","SOLUSD",1755445581168,10.33051349,194.92,194.91,9.74526288]
["bitfinex","SOLUSD",1755445584163,1e-08,194.92,194.91,9.74526288]
["bitfinex","SOLUSD",1755445584368,0.06,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755445584573,0.06,194.97,194.96,3.8646898]
["bitfinex","SOLUSD",1755445584791,0.06,194.97,194.95,37.01]
["bitfinex","SOLUSD",1755445585004,0.06,194.97,194.95,0.65]
["bitfinex","SOLUSD",1755445585245,0.06,194.97,194.96,36.36]
["bitfinex","SOLUSD",1755445585488,3.9246898,194.97,194.95,36.36]
["bitfinex","SOLUSD",1755445587087,4.4646898,194.96,194.95,36.36]
["bitfinex","SOLUSD",1755445587389,3.8646898,194.96,194.95,36.36]
["bitfinex","SOLUSD",1755445591100,3.9246898,194.97,194.95,36.36]
["bitfinex","SOLUSD",1755445591268,0.06,194.97,194.95,36.36]
["bitfinex","SOLUSD",1755445591592,3.9246898,194.97,194.95,36.36]
["bitfinex","SOLUSD",1755445594202,0.06,194.97,194.96,0.65]
["bitfinex","SOLUSD",1755445594408,0.06,194.97,194.96,4.5146898]
["bitfinex","SOLUSD",1755445595406,0.06,194.97,194.93,3.8646898]
["bitfinex","SOLUSD",1755445595612,3.8646898,194.96,194.94,36.36]
["bitfinex","SOLUSD",1755445599321,3.9246898,194.97,194.94,37.01]
["bitfinex","SOLUSD",1755445600906,3.9246898,194.97,194.94,0.65]
["bitfinex","SOLUSD",1755445601204,3.9246898,194.97,194.95,36.36]
["bitfinex","SOLUSD",1755445601703,3.9246898,194.97,194.94,0.65]
["bitfinex","SOLUSD",1755445601899,3.9246898,194.97,194.95,36.36]
["bitfinex","SOLUSD",1755445602101,0.06,194.97,194.96,0.65]
["bitfinex","SOLUSD",1755445602517,0.06,194.97,194.96,4.5146898]
["bitfinex","SOLUSD",1755445602825,0.06,194.97,194.96,0.65]
["bitfinex","SOLUSD",1755445605298,19.03090537,194.97,194.91,0.03]
["bitfinex","SOLUSD",1755445605500,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445606110,3.8646898,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445606303,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445607418,8.99499967,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445607594,12.82616737,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445609503,12.82683989,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445610619,16.27574995,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445611028,16.37574995,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445612334,31.48196552,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445612733,31.38196552,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445613933,31.38292675,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445614716,31.38306806,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445615424,31.58306806,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445620017,31.58098172,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445620432,142.31814183,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445621633,142.11814183,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445621840,118.01692659,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445622047,114.60184991,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445622244,0.06,194.94,194.91,0.75]
["bitfinex","SOLUSD",1755445622424,0.06,194.94,194.93,3.8646898]
["bitfinex","SOLUSD",1755445622860,0.06,194.94,194.93,4.5846898]
["bitfinex","SOLUSD",1755445623560,0.06,194.94,194.93,9.71473648]
["bitfinex","SOLUSD",1755445624425,0.06,194.94,194.93,42.21004668]
["bitfinex","SOLUSD",1755445624764,0.06,194.94,194.93,46.07473648]
["bitfinex","SOLUSD",1755445625954,0.06,194.94,194.93,37.08]
["bitfinex","SOLUSD",1755445626646,3.9246898,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755445626846,0.06,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755445627043,3.8646898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445627365,3.8646898,194.93,194.91,0.75]
["bitfinex","SOLUSD",1755445629126,3.8646898,194.93,194.92,0.72]
["bitfinex","SOLUSD",1755445630398,0.06,194.94,194.92,0.72]
["bitfinex","SOLUSD",1755445630573,3.8646898,194.93,194.92,0.72]
["bitfinex","SOLUSD",1755445630770,3.8646898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445631073,45.57090537,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445631234,48.4171001,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445631434,52.2470828,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445631641,52.8470828,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445631846,11.14086723,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445632049,7.6946725,194.92,194.91,0.75]
["bitfinex","SOLUSD",1755445632263,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445632581,12.82450428,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445639472,31.97728312,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445640174,31.37728312,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445640544,31.37857306,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445641173,16.27247619,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445641373,16.27247619,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445642356,11.14216632,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445642556,11.14216632,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445643669,16.27247619,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445644987,12.82591292,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445645185,16.27440955,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445645394,12.82591292,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445645679,3.83091325,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445645855,7.69560305,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445646060,12.82591292,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445647151,3.8646898,194.93,194.91,0.74]
["bitfinex","SOLUSD",1755445647469,3.9246898,194.94,194.91,0.74]
["bitfinex","SOLUSD",1755445648478,3.8646898,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755445648681,3.8646898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445648883,3.8646898,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755445650285,7.70092148,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755445653862,3.83623168,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755445654074,7.70092148,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755445654458,0.06,194.94,194.92,4.5746898]
["bitfinex","SOLUSD",1755445654680,0.06,194.94,194.93,4.5746898]
["bitfinex","SOLUSD",1755445654881,0.06,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755445656663,0.06,194.94,194.93,5.84004668]
["bitfinex","SOLUSD",1755445658492,0.06,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755445660796,4.5246898,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755445661103,3.8646898,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755445662768,3.8646898,194.93,194.91,0.74]
["bitfinex","SOLUSD",1755445662965,3.9246898,194.94,194.91,5.87057308]
["bitfinex","SOLUSD",1755445663197,3.9246898,194.94,194.92,0.71]
["bitfinex","SOLUSD",1755445665424,3.8646898,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755445665722,3.8646898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445666102,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445667120,3.8646898,194.92,194.91,0.71]
["bitfinex","SOLUSD",1755445667299,3.8646898,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755445667620,3.8646898,194.93,194.92,0.68]
["bitfinex","SOLUSD",1755445668521,3.8646898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445668707,3.8646898,194.93,194.92,0.68]
["bitfinex","SOLUSD",1755445668903,3.9246898,194.94,194.92,0.68]
["bitfinex","SOLUSD",1755445669111,0.06,194.94,194.93,0.68]
["bitfinex","SOLUSD",1755445670312,0.06,194.93,194.91,5.16057066]
["bitfinex","SOLUSD",1755445670514,0.06,194.93,194.92,0.68]
["bitfinex","SOLUSD",1755445671025,0.06,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445671314,0.06,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755445671520,3.9246898,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755445671694,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445673022,3.9246898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445673428,3.9246898,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755445673806,3.9246898,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755445675513,4.4646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445675930,8.30094157,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445676131,7.70094157,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445677005,3.8646898,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445677212,7.70146639,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445677404,12.83177626,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445677601,12.83199251,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445679230,8.96730271,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445679414,12.83199251,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445679902,31.99168047,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445680102,31.99223372,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755445680307,15.10621557,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755445680530,37.15570828,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445680713,11.15570828,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445681036,33.70223589,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445681405,7.70223589,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445681725,11.72615002,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445682036,16.85698634,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445682218,16.85680452,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445682600,31.96302009,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445683631,57.96302009,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445684438,31.96302009,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445684612,68.30302009,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445685132,64.46565582,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445685305,68.30166914,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445685503,67.73166914,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445685706,7.28817974,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445685930,7.69895541,194.9,194.89,0.71]
["bitfinex","SOLUSD",1755445686118,12.82979173,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445686303,54.5060073,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445686514,58.01675489,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445687122,57.44675489,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445687328,58.01675489,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445688347,58.01648658,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445688952,57.44648658,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445689138,42.34027101,194.9,194.89,0.71]
["bitfinex","SOLUSD",1755445689454,42.34027101,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445689839,42.33910978,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445691256,57.44532535,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445691643,58.01532535,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445693343,57.44532535,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445693763,53.99573899,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445694062,7.7586871,194.9,194.89,0.71]
["bitfinex","SOLUSD",1755445694237,12.88952342,194.9,194.89,0.71]
["bitfinex","SOLUSD",1755445694434,9.05552612,194.9,194.89,0.71]
["bitfinex","SOLUSD",1755445694640,9.05552612,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445696841,24.73174169,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445697266,0.06,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445697446,3.9246898,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445698450,7.7537419,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445698663,7.7537419,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445698975,12.88457822,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445699171,7.7537419,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445699579,3.9246898,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445699958,24.16174169,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445700773,0.06,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445701272,3.9246898,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445701976,3.9246898,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445702275,19.03090537,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445702478,22.8608401,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445702858,27.99167642,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445705281,31.44213613,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445709767,31.44213613,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445709982,27.6122014,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445710280,31.44533933,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445710589,11.20828744,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445711557,7.75782773,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445712184,11.20828744,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445715390,7.75782773,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445715769,12.88866405,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445716363,16.34466538,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445719190,16.35170312,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445719689,16.35272579,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445720572,16.35272579,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445721601,16.35272579,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445722784,16.35272579,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445722999,7.35719967,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445723169,11.22188947,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445724400,7.35719967,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445724574,11.22188947,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755445725770,11.22188947,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755445725974,11.22188947,194.9,194.89,0.7]
["bitfinex","SOLUSD",1755445727197,3.90119834,194.9,194.89,0.7]
["bitfinex","SOLUSD",1755445727780,3.90119834,194.9,194.89,5.83109959]
["bitfinex","SOLUSD",1755445728102,3.90344029,194.9,194.89,5.83109959]
["bitfinex","SOLUSD",1755445728405,0.06,194.9,194.89,5.83109959]
["bitfinex","SOLUSD",1755445733084,0.06,194.9,194.89,9.69578939]
["bitfinex","SOLUSD",1755445740139,0.06,194.9,194.89,5.83109959]
["bitfinex","SOLUSD",1755445740345,0.06,194.9,194.89,36.33]
["bitfinex","SOLUSD",1755445740634,3.9246898,194.9,194.89,36.33]
["bitfinex","SOLUSD",1755445740836,0.06,194.9,194.89,37.0]
["bitfinex","SOLUSD",1755445741141,0.06,194.9,194.89,45.99578939]
["bitfinex","SOLUSD",1755445741327,0.06,194.9,194.89,71.99578939]
["bitfinex","SOLUSD",1755445741539,0.06,194.92,194.91,26.0]
["bitfinex","SOLUSD",1755445741839,0.06,194.92,194.91,30.3777471]
["bitfinex","SOLUSD",1755445742129,0.06,194.92,194.91,36.17832018]
["bitfinex","SOLUSD",1755445750113,0.06,194.92,194.91,35.66526288]
["bitfinex","SOLUSD",1755445750514,0.06,194.92,194.91,34.99526288]
["bitfinex","SOLUSD",1755445750824,0.06,194.92,194.91,31.80057308]
["bitfinex","SOLUSD",1755445751024,0.06,194.92,194.91,35.66526288]
["bitfinex","SOLUSD",1755445751422,0.06,194.92,194.91,34.99526288]
["bitfinex","SOLUSD",1755445752346,0.06,194.92,194.91,35.66526288]
["bitfinex","SOLUSD",1755445752848,0.06,194.92,194.91,71.96526288]
["bitfinex","SOLUSD",1755445754437,0.06,194.92,194.91,71.29526288]
["bitfinex","SOLUSD",1755445755146,0.06,194.92,194.91,71.97526288]
["bitfinex","SOLUSD",1755445757043,0.06,194.92,194.91,71.29526288]
["bitfinex","SOLUSD",1755445758848,0.06,194.92,194.91,71.97526288]
["bitfinex","SOLUSD",1755445762153,0.06,194.96,194.94,26.0]
["bitfinex","SOLUSD",1755445762452,1e-08,194.96,194.95,65.26791699]
["bitfinex","SOLUSD",1755445762840,1e-08,194.96,194.95,65.43496496]
["bitfinex","SOLUSD",1755445763157,1e-08,194.96,194.95,67.48935496]
["bitfinex","SOLUSD",1755445764357,1e-08,194.96,194.95,74.01162499]
["bitfinex","SOLUSD",1755445766153,1e-08,194.97,194.95,89.63079259]
["bitfinex","SOLUSD",1755445766336,1e-08,194.97,194.96,8.99697189]
["bitfinex","SOLUSD",1755445766536,1e-08,194.97,194.96,9.67697189]
["bitfinex","SOLUSD",1755445766731,1e-08,194.97,194.96,18.99697189]
["bitfinex","SOLUSD",1755445767056,0.06,194.99,194.96,34.78318746]
["bitfinex","SOLUSD",1755445767271,0.06,194.99,194.98,29.86771461]
["bitfinex","SOLUSD",1755445767964,0.06,194.99,194.98,30.54771461]
["bitfinex","SOLUSD",1755445768762,0.06,194.99,194.98,35.67644576]
["bitfinex","SOLUSD",1755445768933,1e-08,195.0,194.99,7.73542922]
["bitfinex","SOLUSD",1755445769132,1e-08,195.0,194.99,44.52827603]
["bitfinex","SOLUSD",1755445769333,1e-08,195.0,194.99,45.20827603]
["bitfinex","SOLUSD",1755445769542,1e-08,195.0,194.99,41.34056142]
["bitfinex","SOLUSD",1755445769737,1e-08,195.0,194.99,40.82771461]
["bitfinex","SOLUSD",1755445771067,1e-08,195.0,194.99,45.95618273]
["bitfinex","SOLUSD",1755445771775,1e-08,195.0,194.99,48.01004573]
["bitfinex","SOLUSD",1755445774458,1e-08,195.0,194.99,48.52289254]
["bitfinex","SOLUSD",1755445776242,1e-08,195.0,194.99,48.01004573]
["bitfinex","SOLUSD",1755445776473,1e-08,195.0,194.99,48.52289254]
["bitfinex","SOLUSD",1755445777546,1e-08,195.0,194.99,46.46902954]
["bitfinex","SOLUSD",1755445778076,1e-08,195.0,194.99,9.50902954]
["bitfinex","SOLUSD",1755445778242,1e-08,195.0,194.99,8.99618273]
["bitfinex","SOLUSD",1755445778447,1e-08,195.0,194.99,45.93618273]
["bitfinex","SOLUSD",1755445778954,1e-08,195.0,194.99,9.67618273]
["bitfinex","SOLUSD",1755445779160,1e-08,195.0,194.99,45.93618273]
["bitfinex","SOLUSD",1755445779947,1e-08,195.01,195.0,15.10621557]
["bitfinex","SOLUSD",1755445780146,1e-08,195.01,195.0,8.92824973]
["bitfinex","SOLUSD",1755445780348,1e-08,195.01,195.0,4.54771461]
["bitfinex","SOLUSD",1755445781160,1e-08,195.01,195.0,9.67591973]
["bitfinex","SOLUSD",1755445782476,1e-08,195.01,195.0,18.736001]
["bitfinex","SOLUSD",1755445782860,1e-08,195.01,195.0,33.84221657]
["bitfinex","SOLUSD",1755445783065,1e-08,195.01,195.0,35.89597357]
["bitfinex","SOLUSD",1755445783778,1e-08,195.01,195.0,32.02825896]
["bitfinex","SOLUSD",1755445784076,1e-08,195.01,195.0,16.24204339]
["bitfinex","SOLUSD",1755445784376,1e-08,195.01,195.0,52.50204339]
["bitfinex","SOLUSD",1755445784786,1e-08,195.01,195.0,50.44828639]
["bitfinex","SOLUSD",1755445788877,1e-08,195.01,195.0,51.6411069]
["bitfinex","SOLUSD",1755445790262,1e-08,195.01,195.0,50.44828639]
["bitfinex","SOLUSD",1755445790592,1e-08,195.01,195.0,46.58057178]
["bitfinex","SOLUSD",1755445790777,1e-08,195.01,195.0,50.44828639]
["bitfinex","SOLUSD",1755445791758,0.63000001,195.01,195.0,45.25591973]
["bitfinex","SOLUSD",1755445792188,1e-08,195.01,195.0,45.25591973]
["bitfinex","SOLUSD",1755445793283,0.63000001,195.01,195.0,45.25591973]
["bitfinex","SOLUSD",1755445793668,0.63000001,195.01,195.0,8.99591973]
["bitfinex","SOLUSD",1755445793871,0.63000001,195.01,195.0,41.36820512]
["bitfinex","SOLUSD",1755445798561,0.63000001,195.01,195.0,36.24]
["bitfinex","SOLUSD",1755445800002,1e-08,195.01,195.0,36.24]
["bitfinex","SOLUSD",1755445800175,1e-08,195.01,195.0,40.10771461]
["bitfinex","SOLUSD",1755445800499,1e-08,195.01,195.0,45.23591973]
["bitfinex","SOLUSD",1755445800701,1e-08,195.01,195.0,41.36820512]
["bitfinex","SOLUSD",1755445800910,1e-08,195.01,195.0,45.91591973]
["bitfinex","SOLUSD",1755445801072,1e-08,195.01,195.0,71.91591973]
["bitfinex","SOLUSD",1755445801429,1e-08,195.01,195.0,45.91591973]
["bitfinex","SOLUSD",1755445802485,1e-08,195.01,195.0,45.94591973]
["bitfinex","SOLUSD",1755445805584,1e-08,195.01,195.0,42.07820512]
["bitfinex","SOLUSD",1755445805800,1e-08,195.01,195.0,45.94591973]
["bitfinex","SOLUSD",1755445807611,1e-08,195.01,195.0,5.15820512]
["bitfinex","SOLUSD",1755445807903,0.63000001,195.01,195.0,41.39820512]
["bitfinex","SOLUSD",1755445810189,4.49771462,195.01,195.0,36.27]
["bitfinex","SOLUSD",1755445810380,4.49771462,195.01,195.0,41.39820512]
["bitfinex","SOLUSD",1755445811978,4.49771462,195.01,195.0,36.27]
["bitfinex","SOLUSD",1755445812183,4.49771462,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445812379,0.63000001,195.01,195.0,36.25]
["bitfinex","SOLUSD",1755445812578,4.49771462,195.01,195.0,41.37820512]
["bitfinex","SOLUSD",1755445813696,4.49771462,195.01,195.0,36.25]
["bitfinex","SOLUSD",1755445814884,3.86771462,195.01,195.0,36.25]
["bitfinex","SOLUSD",1755445815487,0.63000001,195.01,195.0,36.25]
["bitfinex","SOLUSD",1755445815686,4.49771462,195.01,195.0,36.25]
["bitfinex","SOLUSD",1755445816895,19.60393019,195.01,195.0,36.25]
["bitfinex","SOLUSD",1755445817098,19.60393019,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445817430,23.44035052,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445817591,28.56829267,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445818798,23.44035052,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445820119,23.43701436,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445820322,7.70079879,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445820528,3.86771462,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445821018,1e-08,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445823618,1e-08,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755445824009,1e-08,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445826049,1e-08,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755445826332,1e-08,195.01,195.0,4.58771461]
["bitfinex","SOLUSD",1755445827436,1e-08,195.01,195.0,32.64178761]
["bitfinex","SOLUSD",1755445829235,1e-08,195.01,195.0,37.76999273]
["bitfinex","SOLUSD",1755445830212,1e-08,195.01,195.0,11.76999273]
["bitfinex","SOLUSD",1755445830438,1e-08,195.01,195.0,37.76999273]
["bitfinex","SOLUSD",1755445830745,1e-08,195.01,195.0,11.76999273]
["bitfinex","SOLUSD",1755445831313,0.06,195.05,195.02,26.0]
["bitfinex","SOLUSD",1755445831615,0.06,195.05,195.04,3.86771461]
["bitfinex","SOLUSD",1755445832340,0.06,195.05,195.04,6.61126061]
["bitfinex","SOLUSD",1755445832718,0.06,195.05,195.04,11.73841401]
["bitfinex","SOLUSD",1755445834750,0.06,195.05,195.04,7.1806994]
["bitfinex","SOLUSD",1755445834915,0.06,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1755445835228,0.06,195.05,195.04,41.3471534]
["bitfinex","SOLUSD",1755445836257,0.06,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1755445836258,4.55771461,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1755445836545,3.86771461,195.02,195.0,4.587714]
["bitfinex","SOLUSD",1755445836853,0.06,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755445836854,4.49771461,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445837057,3.86771461,195.01,195.0,41.35820512]
["bitfinex","SOLUSD",1755445837253,3.86771461,195.01,195.0,36.23]
["bitfinex","SOLUSD",1755445837624,3.86771461,195.02,195.0,41.35820512]
["bitfinex","SOLUSD",1755445837826,4.49771461,195.02,195.0,41.35820512]
["bitfinex","SOLUSD",1755445838030,3.86771461,195.01,195.0,36.23]
["bitfinex","SOLUSD",1755445839255,3.86771461,195.01,195.0,41.35820512]
["bitfinex","SOLUSD",1755445839555,3.86771461,195.02,195.0,41.35820512]
["bitfinex","SOLUSD",1755445840428,0.06,195.05,195.0,45.22591973]
["bitfinex","SOLUSD",1755445840676,3.92771461,195.05,195.01,0.69]
["bitfinex","SOLUSD",1755445840853,3.92771461,195.05,195.02,36.2]
["bitfinex","SOLUSD",1755445841154,4.55771461,195.05,195.02,36.2]
["bitfinex","SOLUSD",1755445841948,4.55771461,195.05,195.03,36.2]
["bitfinex","SOLUSD",1755445843862,3.86771461,195.04,195.03,36.2]
["bitfinex","SOLUSD",1755445844164,0.69,195.05,195.03,36.2]
["bitfinex","SOLUSD",1755445844364,3.86771461,195.04,195.03,36.2]
["bitfinex","SOLUSD",1755445844863,4.49771461,195.04,195.03,36.2]
["bitfinex","SOLUSD",1755445845464,3.86771461,195.04,195.03,36.2]
["bitfinex","SOLUSD",1755445848966,3.86771461,195.04,195.0,5.15812078]
["bitfinex","SOLUSD",1755445849150,3.86771461,195.02,195.01,36.2]
["bitfinex","SOLUSD",1755445849872,15.10621557,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445850045,19.60393018,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445851164,24.73187233,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445852853,19.60393018,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755445853777,26.69,195.05,195.0,0.74]
["bitfinex","SOLUSD",1755445853935,3.86771461,195.03,195.01,0.71]
["bitfinex","SOLUSD",1755445854740,3.86771461,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755445854939,3.86771461,195.03,195.0,0.74]
["bitfinex","SOLUSD",1755445855689,3.86771461,195.02,195.0,0.74]
["bitfinex","SOLUSD",1755445856471,3.86771461,195.02,195.01,0.71]
["bitfinex","SOLUSD",1755445857368,3.92771461,195.05,195.01,42.03791172]
["bitfinex","SOLUSD",1755445857542,0.06,195.05,195.02,0.71]
["bitfinex","SOLUSD",1755445858658,0.06,195.05,195.02,5.83743004]
["bitfinex","SOLUSD",1755445858863,0.06,195.05,195.03,0.71]
["bitfinex","SOLUSD",1755445859066,0.06,195.05,195.04,36.2]
["bitfinex","SOLUSD",1755445859665,3.92771461,195.05,195.04,36.2]
["bitfinex","SOLUSD",1755445861458,3.92771461,195.05,195.04,36.91]
["bitfinex","SOLUSD",1755445861782,0.06,195.05,195.04,42.0371534]
["bitfinex","SOLUSD",1755445862090,0.06,195.06,195.04,45.90486801]
["bitfinex","SOLUSD",1755445862265,0.06,195.06,195.05,3.86771461]
["bitfinex","SOLUSD",1755445862584,0.06,195.06,195.05,4.57771461]
["bitfinex","SOLUSD",1755445862756,0.06,195.06,195.05,8.99460515]
["bitfinex","SOLUSD",1755445862955,0.06,195.06,195.05,9.70460515]
["bitfinex","SOLUSD",1755445865584,0.06,195.06,195.05,11.75825715]
["bitfinex","SOLUSD",1755445867465,0.06,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755445867777,0.06,195.06,195.04,36.2]
["bitfinex","SOLUSD",1755445867778,4.58771461,195.06,195.04,43.38088757]
["bitfinex","SOLUSD",1755445867955,4.58771461,195.06,195.04,41.32713057]
["bitfinex","SOLUSD",1755445868159,0.06,195.06,195.04,36.2]
["bitfinex","SOLUSD",1755445868377,3.86771461,195.05,195.04,36.2]
["bitfinex","SOLUSD",1755445868777,3.86771461,195.05,195.04,36.91]
["bitfinex","SOLUSD",1755445869171,3.86771461,195.05,195.04,36.2]
["bitfinex","SOLUSD",1755445869575,0.06,195.06,195.04,41.32705942]
["bitfinex","SOLUSD",1755445869789,0.06,195.06,195.05,0.71]
["bitfinex","SOLUSD",1755445872057,0.06,195.06,195.04,41.32705942]
["bitfinex","SOLUSD",1755445872263,0.06,195.06,195.04,42.03705942]
["bitfinex","SOLUSD",1755445874195,0.06,195.06,195.05,0.71]
["bitfinex","SOLUSD",1755445874378,0.06,195.06,195.05,5.83689054]
["bitfinex","SOLUSD",1755445875177,0.06,195.06,195.05,0.71]
["bitfinex","SOLUSD",1755445875990,0.06,195.06,195.05,5.83689054]
["bitfinex","SOLUSD",1755445876490,0.06,195.06,195.05,0.71]
["bitfinex","SOLUSD",1755445876992,0.06,195.06,195.04,41.32708708]
["bitfinex","SOLUSD",1755445877163,0.06,195.06,195.03,0.03]
["bitfinex","SOLUSD",1755445877164,3.92771461,195.06,195.03,0.75]
["bitfinex","SOLUSD",1755445877491,3.92771461,195.06,195.04,36.18]
["bitfinex","SOLUSD",1755445878697,0.06,195.06,195.04,36.9]
["bitfinex","SOLUSD",1755445878892,0.06,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755445879991,0.06,195.06,195.04,41.30692677]
["bitfinex","SOLUSD",1755445880169,0.06,195.06,195.04,42.02692677]
["bitfinex","SOLUSD",1755445882590,0.06,195.06,195.04,36.9]
["bitfinex","SOLUSD",1755445883693,3.92771461,195.06,195.04,36.18]
["bitfinex","SOLUSD",1755445883889,3.92771461,195.06,195.05,36.18]
["bitfinex","SOLUSD",1755445884282,0.06,195.06,195.05,36.18]
["bitfinex","SOLUSD",1755445884478,0.06,195.06,195.03,5.87739092]
["bitfinex","SOLUSD",1755445884700,0.06,195.06,195.04,36.9]
["bitfinex","SOLUSD",1755445885191,0.06,195.06,195.04,36.18]
["bitfinex","SOLUSD",1755445885495,0.06,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755445885998,0.06,195.06,195.05,5.84689054]
["bitfinex","SOLUSD",1755445887202,15.10621557,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445887405,18.97393018,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445888178,24.10082072,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445888378,24.79082072,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445890588,24.10082072,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445890796,27.93279759,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445891305,24.10082072,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445892607,24.79082072,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445892997,24.10082072,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445893216,18.97393018,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445893396,3.86771461,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445893591,3.86771461,195.05,195.04,0.75]
["bitfinex","SOLUSD",1755445894519,3.86771461,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445894694,0.06,195.06,195.04,0.03]
["bitfinex","SOLUSD",1755445895014,0.06,195.06,195.05,36.9]
["bitfinex","SOLUSD",1755445895196,0.06,195.06,195.05,36.18]
["bitfinex","SOLUSD",1755445895400,0.06,195.08,195.05,36.18]
["bitfinex","SOLUSD",1755445895401,0.06,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755445895722,0.06,195.1,195.08,26.0]
["bitfinex","SOLUSD",1755445895898,0.06,195.11,195.1,3.86771461]
["bitfinex","SOLUSD",1755445896408,0.06,195.11,195.1,36.9]
["bitfinex","SOLUSD",1755445896605,0.06,195.11,195.1,42.02557662]
["bitfinex","SOLUSD",1755445896915,0.06,195.11,195.1,36.18]
["bitfinex","SOLUSD",1755445896916,3.92771461,195.11,195.1,36.18]
["bitfinex","SOLUSD",1755445897120,15.10621557,195.1,195.04,0.03]
["bitfinex","SOLUSD",1755445897412,3.8311882,195.09,195.05,36.18]
["bitfinex","SOLUSD",1755445897614,15.10621557,195.08,195.05,36.18]
["bitfinex","SOLUSD",1755445897820,0.69,195.07,195.05,36.18]
["bitfinex","SOLUSD",1755445898019,0.69,195.07,195.04,36.21]
["bitfinex","SOLUSD",1755445898520,3.86771461,195.05,195.04,36.21]
["bitfinex","SOLUSD",1755445898902,23.49689413,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445899307,7.70067856,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445899490,3.86771461,195.05,195.04,0.75]
["bitfinex","SOLUSD",1755445899819,15.10621557,195.09,195.04,36.93]
["bitfinex","SOLUSD",1755445900006,3.86771461,195.06,195.04,36.21]
["bitfinex","SOLUSD",1755445901926,4.55771461,195.05,195.04,36.21]
["bitfinex","SOLUSD",1755445902216,23.49785408,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445902893,28.62474462,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445903423,32.07583678,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445903717,58.07583678,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445903923,58.07563444,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445906902,54.24191288,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445907118,58.07284059,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445907706,58.07248163,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755445908627,5.12741629,195.03,194.99,34.88441715]
["bitfinex","SOLUSD",1755445908928,3.86771461,195.0,194.99,34.88441715]
["bitfinex","SOLUSD",1755445909434,15.10621557,195.02,194.99,34.88441715]
["bitfinex","SOLUSD",1755445909730,3.86771461,195.0,194.99,34.88441715]
["bitfinex","SOLUSD",1755445910313,3.86771461,195.0,194.99,35.54441715]
["bitfinex","SOLUSD",1755445911622,3.86771461,195.0,194.99,34.88441715]
["bitfinex","SOLUSD",1755445914549,15.10621557,195.02,194.99,34.88441715]
["bitfinex","SOLUSD",1755445914719,3.86771461,195.0,194.99,35.54441715]
["bitfinex","SOLUSD",1755445915202,3.86771461,195.0,194.99,34.88441715]
["bitfinex","SOLUSD",1755445915407,3.86771461,195.0,194.99,35.54441715]
["bitfinex","SOLUSD",1755445915809,3.86771461,195.01,194.99,35.54441715]
["bitfinex","SOLUSD",1755445916038,3.86771461,195.01,194.99,34.88441715]
["bitfinex","SOLUSD",1755445916216,3.86771461,195.02,195.0,0.66]
["bitfinex","SOLUSD",1755445916615,3.86771461,195.04,195.0,5.78816912]
["bitfinex","SOLUSD",1755445916946,3.86771461,195.04,195.01,0.66]
["bitfinex","SOLUSD",1755445917646,5.27071872,195.06,195.02,0.66]
["bitfinex","SOLUSD",1755445917848,5.27071872,195.06,195.03,36.18]
["bitfinex","SOLUSD",1755445918019,3.86771461,195.04,195.03,36.84]
["bitfinex","SOLUSD",1755445918644,3.86771461,195.04,195.03,36.18]
["bitfinex","SOLUSD",1755445920644,15.10621557,195.03,194.99,0.03]
["bitfinex","SOLUSD",1755445920848,3.8292279,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755445921020,3.86771461,195.02,195.0,0.66]
["bitfinex","SOLUSD",1755445921215,3.86771461,195.05,195.0,0.66]
["bitfinex","SOLUSD",1755445921411,5.27071872,195.06,195.04,3.86771461]
["bitfinex","SOLUSD",1755445921621,0.06,195.06,195.05,40.72771461]
["bitfinex","SOLUSD",1755445921820,0.06,195.1,195.05,40.72771461]
["bitfinex","SOLUSD",1755445922124,0.06,195.1,195.06,4.52771461]
["bitfinex","SOLUSD",1755445922323,0.06,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1755445922524,0.06,195.1,195.07,9.6540795]
["bitfinex","SOLUSD",1755445922736,0.06,195.1,195.08,0.66]
["bitfinex","SOLUSD",1755445922950,0.06,195.1,195.09,36.22]
["bitfinex","SOLUSD",1755445923288,0.06,195.1,195.09,36.88]
["bitfinex","SOLUSD",1755445923551,3.92771461,195.1,195.09,36.22]
["bitfinex","SOLUSD",1755445923918,8.45460102,195.1,195.03,0.66]
["bitfinex","SOLUSD",1755445924147,3.86771461,195.05,195.04,36.22]
["bitfinex","SOLUSD",1755445924741,3.86771461,195.05,195.04,36.24]
["bitfinex","SOLUSD",1755445929633,20.23258046,195.07,195.04,36.24]
["bitfinex","SOLUSD",1755445929863,3.86771461,195.05,195.04,36.24]
["bitfinex","SOLUSD",1755445932672,3.86771461,195.05,195.04,36.9]
["bitfinex","SOLUSD",1755445936779,110.73716011,195.09,195.04,42.02705843]
["bitfinex","SOLUSD",1755445936958,3.86771461,195.08,195.05,0.66]
["bitfinex","SOLUSD",1755445937178,3.92771461,195.08,195.05,0.66]
["bitfinex","SOLUSD",1755445937756,3.92771461,195.08,195.06,0.66]
["bitfinex","SOLUSD",1755445937958,3.92771461,195.08,195.07,36.18]
["bitfinex","SOLUSD",1755445938450,3.92771461,195.08,195.07,34.73480366]
["bitfinex","SOLUSD",1755445939950,3.92771461,195.08,195.07,35.39480366]
["bitfinex","SOLUSD",1755445940363,3.92771461,195.08,195.07,34.73480366]
["bitfinex","SOLUSD",1755445940572,0.06,195.08,195.07,34.73480366]
["bitfinex","SOLUSD",1755445940849,3.92771461,195.08,195.07,34.73480366]
["bitfinex","SOLUSD",1755445941766,3.92771461,195.08,195.07,35.39480366]
["bitfinex","SOLUSD",1755445941954,0.06,195.08,195.07,35.39480366]
["bitfinex","SOLUSD",1755445943581,3.92771461,195.08,195.07,34.73480366]
["bitfinex","SOLUSD",1755445945059,3.92771461,195.08,195.03,0.66]
["bitfinex","SOLUSD",1755445945388,3.86771461,195.06,195.04,36.18]
["bitfinex","SOLUSD",1755445945567,3.86771461,195.05,195.04,36.18]
["bitfinex","SOLUSD",1755445945890,3.86771461,195.06,195.04,36.18]
["bitfinex","SOLUSD",1755445946289,5.9061266,195.08,195.04,36.18]
["bitfinex","SOLUSD",1755445946290,3.86771461,195.05,195.04,36.18]
["bitfinex","SOLUSD",1755445947175,5.18616378,195.08,195.04,36.84]
["bitfinex","SOLUSD",1755445947377,3.86771461,195.06,195.04,36.84]
["bitfinex","SOLUSD",1755445947676,3.92771461,195.08,195.05,0.66]
["bitfinex","SOLUSD",1755445947878,3.92771461,195.08,195.04,41.30710824]
["bitfinex","SOLUSD",1755445948091,3.92771461,195.08,195.06,0.66]
["bitfinex","SOLUSD",1755445948271,3.92771461,195.08,195.07,36.18]
["bitfinex","SOLUSD",1755445951073,3.92771461,195.08,195.07,36.84]
["bitfinex","SOLUSD",1755445951674,0.06,195.08,195.07,36.84]
["bitfinex","SOLUSD",1755445952494,3.92771461,195.08,195.07,36.18]
["bitfinex","SOLUSD",1755445955286,9.05381672,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755445955491,3.86771461,195.04,195.02,0.69]
["bitfinex","SOLUSD",1755445955701,3.86771461,195.04,195.03,36.16]
["bitfinex","SOLUSD",1755445956819,3.86771461,195.04,195.03,36.82]
["bitfinex","SOLUSD",1755445957289,3.86771461,195.04,195.03,36.16]
["bitfinex","SOLUSD",1755445960220,3.86771461,195.05,195.03,36.82]
["bitfinex","SOLUSD",1755445960415,3.86771461,195.06,195.03,36.16]
["bitfinex","SOLUSD",1755445960590,3.86771461,195.06,195.04,0.66]
["bitfinex","SOLUSD",1755445960919,3.86771461,195.06,195.05,0.66]
["bitfinex","SOLUSD",1755445961093,7.70440904,195.06,195.03,36.16]
["bitfinex","SOLUSD",1755445961295,3.83693857,195.05,195.03,36.16]
["bitfinex","SOLUSD",1755445961599,3.86771461,195.06,195.04,0.66]
["bitfinex","SOLUSD",1755445961912,3.83764134,195.05,195.04,0.66]
["bitfinex","SOLUSD",1755445962688,3.86771461,195.06,195.04,0.66]
["bitfinex","SOLUSD",1755445963690,3.83775759,195.05,195.04,0.66]
["bitfinex","SOLUSD",1755445963986,7.7054722,195.05,195.03,36.16]
["bitfinex","SOLUSD",1755445964302,3.86771461,195.04,195.03,36.16]
["bitfinex","SOLUSD",1755445964894,5.12665643,195.06,195.03,36.16]
["bitfinex","SOLUSD",1755445965108,3.86771461,195.04,195.03,36.16]
["bitfinex","SOLUSD",1755445965993,0.06,195.08,195.03,36.86]
["bitfinex","SOLUSD",1755445966191,3.83817642,195.07,195.04,0.7]
["bitfinex","SOLUSD",1755445966390,0.06,195.08,195.04,0.7]
["bitfinex","SOLUSD",1755445966690,3.83770702,195.07,195.04,5.82702736]
["bitfinex","SOLUSD",1755445966895,0.06,195.08,195.05,0.7]
["bitfinex","SOLUSD",1755445967110,3.83768624,195.07,195.06,36.86]
["bitfinex","SOLUSD",1755445967821,7.70540085,195.07,195.06,36.16]
["bitfinex","SOLUSD",1755445968002,8.42540085,195.07,195.06,36.16]
["bitfinex","SOLUSD",1755445968198,7.70540085,195.07,195.06,36.16]
["bitfinex","SOLUSD",1755445969325,3.83768624,195.07,195.06,36.16]
["bitfinex","SOLUSD",1755445969516,3.83768624,195.07,195.06,36.86]
["bitfinex","SOLUSD",1755445969688,0.06,195.08,195.06,41.9866277]
["bitfinex","SOLUSD",1755445969892,0.06,195.08,195.07,0.7]
["bitfinex","SOLUSD",1755445970920,0.06,195.08,195.07,5.82636489]
["bitfinex","SOLUSD",1755445972087,0.06,195.08,195.07,0.7]
["bitfinex","SOLUSD",1755445972419,0.06,195.08,195.07,5.82636489]
["bitfinex","SOLUSD",1755445973205,0.06,195.08,195.07,0.7]
["bitfinex","SOLUSD",1755445976415,0.06,195.08,195.06,36.19]
["bitfinex","SOLUSD",1755445976796,0.06,195.08,195.06,36.89]
["bitfinex","SOLUSD",1755445977808,7.70502211,195.07,195.06,36.19]
["bitfinex","SOLUSD",1755445978231,8.42502211,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755445978433,8.42502211,195.07,195.06,36.19]
["bitfinex","SOLUSD",1755445978729,7.70502211,195.07,195.06,36.19]
["bitfinex","SOLUSD",1755445978922,0.06,195.08,195.06,45.88434231]
["bitfinex","SOLUSD",1755445979113,0.06,195.08,195.07,4.56771461]
["bitfinex","SOLUSD",1755445979622,0.06,195.08,195.07,0.7]
["bitfinex","SOLUSD",1755445980819,0.06,195.08,195.06,36.19]
["bitfinex","SOLUSD",1755445981214,0.06,195.08,195.07,4.56771461]
["bitfinex","SOLUSD",1755445981718,0.06,195.08,195.07,9.6940795]
["bitfinex","SOLUSD",1755445984931,0.06,195.08,195.07,36.16]
["bitfinex","SOLUSD",1755445985314,0.06,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755445985842,0.06,195.08,195.07,36.16]
["bitfinex","SOLUSD",1755445986927,3.92771461,195.08,195.07,36.16]
["bitfinex","SOLUSD",1755445987325,0.06,195.08,195.07,36.16]
["bitfinex","SOLUSD",1755445988933,0.06,195.08,195.07,36.19]
["bitfinex","SOLUSD",1755445989752,3.92771461,195.08,195.07,36.19]
["bitfinex","SOLUSD",1755445992253,8.48147702,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755445992435,28.7137947,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755445992650,32.1648644,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755445993523,32.16543027,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755445996635,32.16388132,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755445997037,32.16349229,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755445999536,32.16208372,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446000162,31.44208372,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446000833,32.16208372,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446001860,32.16156856,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446002961,32.16146072,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446003335,16.33524515,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446003534,16.33524515,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446003752,16.33524515,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446003955,32.16146072,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446005760,32.16118846,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446006348,16.33497289,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446006958,11.20887078,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446007172,7.75780108,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446007586,3.89008647,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446008280,0.06,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446009959,3.92771461,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446010160,3.92771461,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446010891,3.92771461,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446011054,0.06,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446011857,3.92771461,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446012385,0.06,195.08,195.07,0.74]
["bitfinex","SOLUSD",1755446013562,0.06,195.08,195.07,5.86636489]
["bitfinex","SOLUSD",1755446013967,0.06,195.08,195.07,42.02636489]
["bitfinex","SOLUSD",1755446014161,0.06,195.08,195.07,45.8940795]
["bitfinex","SOLUSD",1755446014367,0.06,195.08,195.07,71.8940795]
["bitfinex","SOLUSD",1755446017688,0.06,195.08,195.07,45.8940795]
["bitfinex","SOLUSD",1755446020193,0.06,195.08,195.07,45.8940795]
["bitfinex","SOLUSD",1755446020690,0.06,195.08,195.07,9.7340795]
["bitfinex","SOLUSD",1755446020881,0.06,195.08,195.07,45.8940795]
["bitfinex","SOLUSD",1755446021789,0.06,195.08,195.07,31.86636489]
["bitfinex","SOLUSD",1755446021980,0.06,195.08,195.07,68.02636489]
["bitfinex","SOLUSD",1755446022364,0.06,195.08,195.07,71.8940795]
["bitfinex","SOLUSD",1755446023984,0.06,195.08,195.07,68.02636489]
["bitfinex","SOLUSD",1755446024375,0.06,195.08,195.07,67.31636489]
["bitfinex","SOLUSD",1755446024692,0.06,195.08,195.07,62.19]
["bitfinex","SOLUSD",1755446025084,0.06,195.08,195.07,67.31636489]
["bitfinex","SOLUSD",1755446025395,0.06,195.08,195.07,67.98636489]
["bitfinex","SOLUSD",1755446025765,0.06,195.08,195.07,71.8540795]
["bitfinex","SOLUSD",1755446025998,0.06,195.08,195.07,67.98636489]
["bitfinex","SOLUSD",1755446026207,0.06,195.08,195.07,71.8540795]
["bitfinex","SOLUSD",1755446026390,0.06,195.08,195.07,67.98636489]
["bitfinex","SOLUSD",1755446026767,0.06,195.08,195.07,62.19]
["bitfinex","SOLUSD",1755446026991,0.06,195.08,195.07,67.31636489]
["bitfinex","SOLUSD",1755446027182,0.06,195.08,195.07,36.19]
["bitfinex","SOLUSD",1755446028483,0.06,195.08,195.07,41.31636489]
["bitfinex","SOLUSD",1755446028685,0.06,195.08,195.07,45.8540795]
["bitfinex","SOLUSD",1755446030172,0.06,195.08,195.07,41.98636489]
["bitfinex","SOLUSD",1755446030404,0.06,195.08,195.07,36.19]
["bitfinex","SOLUSD",1755446030567,3.92771461,195.08,195.07,36.19]
["bitfinex","SOLUSD",1755446030771,4.63771461,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446031784,4.63771461,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446031990,4.63771461,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446032489,9.76381672,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446033771,4.63771461,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446034086,3.92771461,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446034995,4.63771461,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446037626,3.92771461,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446041255,9.76381672,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755446041435,9.76381672,195.08,195.07,36.17]
["bitfinex","SOLUSD",1755446041742,0.06,195.08,195.07,41.96636489]
["bitfinex","SOLUSD",1755446041945,0.06,195.08,195.07,71.8340795]
["bitfinex","SOLUSD",1755446043639,0.06,195.08,195.07,73.8873095]
["bitfinex","SOLUSD",1755446044376,0.06,195.08,195.07,70.01959489]
["bitfinex","SOLUSD",1755446044543,0.06,195.08,195.07,71.8340795]
["bitfinex","SOLUSD",1755446044934,0.06,195.08,195.07,73.8873095]
["bitfinex","SOLUSD",1755446045128,0.06,195.08,195.07,37.7473095]
["bitfinex","SOLUSD",1755446045438,0.06,195.08,195.07,73.8873095]
["bitfinex","SOLUSD",1755446046257,0.06,195.08,195.07,47.8873095]
["bitfinex","SOLUSD",1755446046473,0.06,195.08,195.07,11.7473095]
["bitfinex","SOLUSD",1755446046670,0.06,195.08,195.07,47.8873095]
["bitfinex","SOLUSD",1755446046843,0.06,195.08,195.07,71.8340795]
["bitfinex","SOLUSD",1755446047241,1e-08,195.08,195.07,61.45293155]
["bitfinex","SOLUSD",1755446047565,1e-08,195.08,195.07,60.94029507]
["bitfinex","SOLUSD",1755446052498,0.06,195.11,195.1,26.0]
["bitfinex","SOLUSD",1755446052646,0.06,195.11,195.1,66.00771461]
["bitfinex","SOLUSD",1755446052951,0.06,195.11,195.1,66.67771461]
["bitfinex","SOLUSD",1755446053150,0.2,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755446053372,1e-08,195.12,195.11,25.28177549]
["bitfinex","SOLUSD",1755446053550,1e-08,195.14,195.13,41.10621557]
["bitfinex","SOLUSD",1755446053746,1e-08,195.14,195.13,81.62640904]
["bitfinex","SOLUSD",1755446053947,1e-08,195.14,195.13,82.29640904]
["bitfinex","SOLUSD",1755446054556,1e-08,195.14,195.13,86.87412304]
["bitfinex","SOLUSD",1755446055160,1e-08,195.14,195.13,102.27412304]
["bitfinex","SOLUSD",1755446055779,1e-08,195.14,195.13,107.39891164]
["bitfinex","SOLUSD",1755446055976,1e-08,195.14,195.13,106.88643278]
["bitfinex","SOLUSD",1755446056368,0.65,195.26,195.17,26.0]
["bitfinex","SOLUSD",1755446056558,0.85,195.28,195.23,3.86771461]
["bitfinex","SOLUSD",1755446056755,0.85,195.28,195.24,36.14]
["bitfinex","SOLUSD",1755446057083,0.65,195.27,195.24,36.14]
["bitfinex","SOLUSD",1755446057296,3.56771461,195.28,195.24,36.14]
["bitfinex","SOLUSD",1755446057470,0.65,195.26,195.24,36.14]
["bitfinex","SOLUSD",1755446057667,0.65,195.26,195.24,41.26171173]
["bitfinex","SOLUSD",1755446058197,3.56771461,195.28,195.24,41.26171173]
["bitfinex","SOLUSD",1755446058390,4.21771461,195.28,195.24,41.26171173]
["bitfinex","SOLUSD",1755446058704,0.65,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446059370,3.86771461,195.29,195.24,45.84942634]
["bitfinex","SOLUSD",1755446059577,4.51771461,195.29,195.24,45.84942634]
["bitfinex","SOLUSD",1755446059785,4.51771461,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446059957,4.51771461,195.28,195.24,41.26171173]
["bitfinex","SOLUSD",1755446060354,4.51771461,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446060578,0.65,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446060787,4.51771461,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446060969,0.65,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446061151,4.51771461,195.28,195.24,41.98171173]
["bitfinex","SOLUSD",1755446061787,3.86771461,195.29,195.25,5.84138357]
["bitfinex","SOLUSD",1755446061994,3.86771461,195.29,195.26,36.12]
["bitfinex","SOLUSD",1755446062178,4.51771461,195.29,195.26,36.12]
["bitfinex","SOLUSD",1755446062493,25.20417346,195.32,195.26,36.12]
["bitfinex","SOLUSD",1755446062494,3.86771461,195.3,195.26,36.84]
["bitfinex","SOLUSD",1755446063054,4.51771461,195.3,195.26,36.84]
["bitfinex","SOLUSD",1755446063569,4.51771461,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1755446063769,4.51771461,195.29,195.28,36.12]
["bitfinex","SOLUSD",1755446066089,0.65,195.29,195.28,36.12]
["bitfinex","SOLUSD",1755446066303,4.51771461,195.29,195.28,36.12]
["bitfinex","SOLUSD",1755446066593,3.86771461,195.29,195.28,36.12]
["bitfinex","SOLUSD",1755446066786,4.51771461,195.29,195.28,36.12]
["bitfinex","SOLUSD",1755446067507,9.63837708,195.29,195.28,36.12]
["bitfinex","SOLUSD",1755446067674,13.43545928,195.29,195.19,0.72]
["bitfinex","SOLUSD",1755446067877,3.86771461,195.22,195.2,51.508956]
["bitfinex","SOLUSD",1755446068281,3.86771461,195.23,195.21,0.72]
["bitfinex","SOLUSD",1755446068482,3.86771461,195.23,195.22,36.12]
["bitfinex","SOLUSD",1755446069592,4.51771461,195.23,195.22,36.12]
["bitfinex","SOLUSD",1755446072073,3.86771461,195.23,195.22,36.12]
["bitfinex","SOLUSD",1755446075491,3.86771461,195.24,195.22,41.96236627]
["bitfinex","SOLUSD",1755446075700,3.86771461,195.24,195.23,0.72]
["bitfinex","SOLUSD",1755446076013,0.65,195.27,195.22,41.24236627]
["bitfinex","SOLUSD",1755446076184,3.86771461,195.24,195.22,41.96236627]
["bitfinex","SOLUSD",1755446077002,3.86771461,195.24,195.22,36.12]
["bitfinex","SOLUSD",1755446077388,3.86771461,195.24,195.22,41.24236561]
["bitfinex","SOLUSD",1755446077592,3.86771461,195.24,195.22,41.96236561]
["bitfinex","SOLUSD",1755446079320,3.86771461,195.23,195.22,41.96236561]
["bitfinex","SOLUSD",1755446080616,3.86771461,195.25,195.22,41.96236561]
["bitfinex","SOLUSD",1755446080925,3.86771461,195.25,195.23,0.72]
["bitfinex","SOLUSD",1755446081231,3.86771461,195.25,195.24,36.12]
["bitfinex","SOLUSD",1755446085608,4.53771461,195.25,195.24,36.12]
["bitfinex","SOLUSD",1755446086928,7.68184507,195.25,195.24,36.12]
["bitfinex","SOLUSD",1755446087227,8.35184507,195.25,195.21,5.12264696]
["bitfinex","SOLUSD",1755446087434,3.86771461,195.23,195.22,36.12]
["bitfinex","SOLUSD",1755446090005,3.86771461,195.23,195.22,36.15]
["bitfinex","SOLUSD",1755446090750,3.86771461,195.23,195.22,41.27242598]
["bitfinex","SOLUSD",1755446091310,3.86771461,195.23,195.22,41.98242598]
["bitfinex","SOLUSD",1755446091505,3.86771461,195.24,195.22,41.98242598]
["bitfinex","SOLUSD",1755446091710,3.86771461,195.24,195.23,0.71]
["bitfinex","SOLUSD",1755446092112,7.68962599,195.24,195.22,41.27242598]
["bitfinex","SOLUSD",1755446092321,3.86771461,195.24,195.22,41.27242598]
["bitfinex","SOLUSD",1755446092541,3.86771461,195.24,195.22,41.98242598]
["bitfinex","SOLUSD",1755446092840,3.86771461,195.24,195.22,36.15]
["bitfinex","SOLUSD",1755446093037,3.86771461,195.23,195.22,36.15]
["bitfinex","SOLUSD",1755446093239,3.86771461,195.23,195.22,36.86]
["bitfinex","SOLUSD",1755446094026,3.86771461,195.23,195.22,41.98242598]
["bitfinex","SOLUSD",1755446095539,3.86771461,195.24,195.22,41.98242598]
["bitfinex","SOLUSD",1755446095742,3.86771461,195.25,195.23,0.71]
["bitfinex","SOLUSD",1755446096040,3.86771461,195.25,195.24,36.1]
["bitfinex","SOLUSD",1755446096344,7.69706806,195.25,195.24,36.1]
["bitfinex","SOLUSD",1755446097725,3.82935345,195.25,195.24,41.22190124]
["bitfinex","SOLUSD",1755446097927,3.82935345,195.25,195.24,41.93190124]
["bitfinex","SOLUSD",1755446098221,3.86771461,195.26,195.24,41.93190124]
["bitfinex","SOLUSD",1755446099124,3.86771461,195.26,195.24,41.22190124]
["bitfinex","SOLUSD",1755446099430,3.86771461,195.25,195.24,41.22190124]
["bitfinex","SOLUSD",1755446100221,3.86771461,195.25,195.24,41.93190124]
["bitfinex","SOLUSD",1755446100421,3.86771461,195.25,195.24,41.22190124]
["bitfinex","SOLUSD",1755446100624,0.06,195.28,195.24,41.93190124]
["bitfinex","SOLUSD",1755446100823,3.83519019,195.27,195.25,0.71]
["bitfinex","SOLUSD",1755446101045,0.06,195.28,195.26,36.1]
["bitfinex","SOLUSD",1755446101224,0.06,195.28,195.27,5.83111435]
["bitfinex","SOLUSD",1755446101418,3.89517395,195.28,195.27,5.83111435]
["bitfinex","SOLUSD",1755446101840,0.06,195.28,195.27,5.83111435]
["bitfinex","SOLUSD",1755446102232,0.06,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1755446102435,0.06,195.28,195.27,5.83111435]
["bitfinex","SOLUSD",1755446102950,0.06,195.28,195.27,9.69882896]
["bitfinex","SOLUSD",1755446103563,0.06,195.28,195.27,25.31715596]
["bitfinex","SOLUSD",1755446104155,0.06,195.28,195.27,25.81715596]
["bitfinex","SOLUSD",1755446104337,0.06,195.3,195.29,26.0]
["bitfinex","SOLUSD",1755446104669,0.06,195.3,195.29,62.1]
["bitfinex","SOLUSD",1755446104833,0.06,195.3,195.29,62.81]
["bitfinex","SOLUSD",1755446105466,0.06,195.3,195.29,67.93058989]
["bitfinex","SOLUSD",1755446105857,0.06,195.3,195.29,71.7983045]
["bitfinex","SOLUSD",1755446106979,0.06,195.3,195.29,87.1801585]
["bitfinex","SOLUSD",1755446108109,0.06,195.3,195.29,102.28637407]
["bitfinex","SOLUSD",1755446109493,0.06,195.3,195.29,87.1801585]
["bitfinex","SOLUSD",1755446110001,0.06,195.3,195.29,102.79843305]
["bitfinex","SOLUSD",1755446110213,0.06,195.3,195.29,102.28637407]
["bitfinex","SOLUSD",1755446110391,0.06,195.3,195.29,102.79843305]
["bitfinex","SOLUSD",1755446111204,0.06,195.3,195.29,102.28637407]
["bitfinex","SOLUSD",1755446111809,0.06,195.3,195.29,83.31244389]
["bitfinex","SOLUSD",1755446112093,0.06,195.3,195.29,87.1801585]
["bitfinex","SOLUSD",1755446113009,0.06,195.3,195.29,82.60244389]
["bitfinex","SOLUSD",1755446113409,0.06,195.3,195.29,83.29244389]
["bitfinex","SOLUSD",1755446113802,0.06,195.3,195.29,82.58244389]
["bitfinex","SOLUSD",1755446114000,0.06,195.3,195.29,67.91058989]
["bitfinex","SOLUSD",1755446114220,0.06,195.3,195.29,83.29323289]
["bitfinex","SOLUSD",1755446115939,0.06,195.3,195.29,82.58323289]
["bitfinex","SOLUSD",1755446116400,0.06,195.3,195.29,83.29323289]
["bitfinex","SOLUSD",1755446118536,0.06,195.3,195.29,82.58323289]
["bitfinex","SOLUSD",1755446118932,0.06,195.3,195.29,83.29323289]
["bitfinex","SOLUSD",1755446120710,0.06,195.3,195.29,87.1609475]
["bitfinex","SOLUSD",1755446120928,0.06,195.3,195.29,83.29323289]
["bitfinex","SOLUSD",1755446121266,0.06,195.3,195.29,87.1609475]
["bitfinex","SOLUSD",1755446123952,0.06,195.3,195.29,102.77922205]
["bitfinex","SOLUSD",1755446126443,0.06,195.3,195.29,102.26716307]
["bitfinex","SOLUSD",1755446127525,0.06,195.3,195.29,66.18716307]
["bitfinex","SOLUSD",1755446127830,0.06,195.3,195.29,82.58323289]
["bitfinex","SOLUSD",1755446128844,0.06,195.3,195.29,83.29323289]
["bitfinex","SOLUSD",1755446130338,1e-08,195.3,195.29,102.26716307]
["bitfinex","SOLUSD",1755446130544,1e-08,195.3,195.29,102.77922205]
["bitfinex","SOLUSD",1755446132340,1e-08,195.32,195.3,15.10621557]
["bitfinex","SOLUSD",1755446132545,1e-08,195.32,195.31,81.05393018]
["bitfinex","SOLUSD",1755446132733,1e-08,195.32,195.31,56.27593673]
["bitfinex","SOLUSD",1755446133136,1e-08,195.32,195.31,71.65384973]
["bitfinex","SOLUSD",1755446133774,1e-08,195.32,195.31,76.77391526]
["bitfinex","SOLUSD",1755446133961,5.33579378,195.45,195.35,26.0]
["bitfinex","SOLUSD",1755446134153,0.69,195.42,195.37,3.86771461]
["bitfinex","SOLUSD",1755446134351,0.69,195.41,195.38,36.06]
["bitfinex","SOLUSD",1755446134755,0.69,195.41,195.38,41.395794]
["bitfinex","SOLUSD",1755446135645,0.69,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1755446135957,3.86771461,195.45,195.4,40.63771461]
["bitfinex","SOLUSD",1755446136161,9.19330811,195.48,195.43,26.0]
["bitfinex","SOLUSD",1755446136377,3.86771461,195.46,195.44,36.06]
["bitfinex","SOLUSD",1755446136558,0.69,195.45,195.44,36.06]
["bitfinex","SOLUSD",1755446136736,9.88330811,195.48,195.44,36.06]
["bitfinex","SOLUSD",1755446137045,3.86771461,195.47,195.44,9.193309]
["bitfinex","SOLUSD",1755446137242,4.55771461,195.47,195.45,36.06]
["bitfinex","SOLUSD",1755446137655,4.55771461,195.47,195.45,41.17626823]
["bitfinex","SOLUSD",1755446137849,0.69,195.47,195.45,41.17626823]
["bitfinex","SOLUSD",1755446138171,4.55771461,195.47,195.45,41.17626823]
["bitfinex","SOLUSD",1755446140044,4.55771461,195.47,195.46,15.370821]
["bitfinex","SOLUSD",1755446140452,3.86771461,195.47,195.46,15.370821]
["bitfinex","SOLUSD",1755446140648,3.86771461,195.47,195.46,51.430821]
["bitfinex","SOLUSD",1755446140849,3.86771461,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755446141055,4.55771461,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755446141849,4.61771461,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755446143677,3.92771461,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755446144582,3.92771461,195.47,195.46,41.17613629]
["bitfinex","SOLUSD",1755446144762,0.06,195.47,195.46,41.17613629]
["bitfinex","SOLUSD",1755446144958,0.06,195.47,195.46,41.84613629]
["bitfinex","SOLUSD",1755446145173,3.92771461,195.47,195.46,41.17613629]
["bitfinex","SOLUSD",1755446145370,0.06,195.47,195.46,41.17613629]
["bitfinex","SOLUSD",1755446145688,3.92771461,195.47,195.46,41.17613629]
["bitfinex","SOLUSD",1755446145987,3.92771461,195.47,195.46,47.13993929]
["bitfinex","SOLUSD",1755446146575,0.06,195.47,195.46,47.80993929]
["bitfinex","SOLUSD",1755446147875,3.92771461,195.47,195.46,47.13993929]
["bitfinex","SOLUSD",1755446149270,0.06,195.47,195.46,47.13993929]
["bitfinex","SOLUSD",1755446149863,3.92771461,195.47,195.46,47.80993929]
["bitfinex","SOLUSD",1755446150058,0.06,195.47,195.46,47.80993929]
["bitfinex","SOLUSD",1755446152791,0.06,195.47,195.46,73.80993929]
["bitfinex","SOLUSD",1755446152990,0.06,195.47,195.46,77.6776539]
["bitfinex","SOLUSD",1755446153166,0.06,195.47,195.46,73.80993929]
["bitfinex","SOLUSD",1755446153361,0.06,195.47,195.46,77.6776539]
["bitfinex","SOLUSD",1755446153593,0.06,195.47,195.46,73.80993929]
["bitfinex","SOLUSD",1755446153961,0.06,195.47,195.46,77.6776539]
["bitfinex","SOLUSD",1755446154168,0.06,195.47,195.46,92.78386947]
["bitfinex","SOLUSD",1755446154368,0.06,195.47,195.46,88.91615486]
["bitfinex","SOLUSD",1755446154878,0.06,195.47,195.46,92.78386947]
["bitfinex","SOLUSD",1755446155295,0.06,195.47,195.46,88.91615486]
["bitfinex","SOLUSD",1755446156196,0.06,195.47,195.46,92.78386947]
["bitfinex","SOLUSD",1755446157174,0.06,195.47,195.46,52.85615486]
["bitfinex","SOLUSD",1755446157375,0.06,195.47,195.46,92.76386947]
["bitfinex","SOLUSD",1755446158186,0.06,195.47,195.46,56.72386947]
["bitfinex","SOLUSD",1755446158486,0.06,195.47,195.46,77.6576539]
["bitfinex","SOLUSD",1755446159802,0.06,195.47,195.46,73.78993929]
["bitfinex","SOLUSD",1755446160117,0.06,195.47,195.46,73.11993929]
["bitfinex","SOLUSD",1755446160410,0.76,195.47,195.46,5.963803]
["bitfinex","SOLUSD",1755446160716,0.76,195.47,195.46,42.003803]
["bitfinex","SOLUSD",1755446161008,0.06,195.47,195.46,42.003803]
["bitfinex","SOLUSD",1755446161182,0.06,195.47,195.46,47.11993929]
["bitfinex","SOLUSD",1755446161596,0.06,195.47,195.46,41.15613629]
["bitfinex","SOLUSD",1755446161804,0.06,195.47,195.46,36.04]
["bitfinex","SOLUSD",1755446162028,0.06,195.47,195.46,3.867715]
["bitfinex","SOLUSD",1755446162316,0.06,195.47,195.46,39.907715]
["bitfinex","SOLUSD",1755446162482,0.06,195.47,195.46,45.02385129]
["bitfinex","SOLUSD",1755446163405,0.76,195.47,195.46,3.867715]
["bitfinex","SOLUSD",1755446163609,4.62771461,195.47,195.43,26.0]
["bitfinex","SOLUSD",1755446163912,4.56771461,195.46,195.44,36.04]
["bitfinex","SOLUSD",1755446164116,0.7,195.45,195.44,36.04]
["bitfinex","SOLUSD",1755446164499,3.86771461,195.46,195.44,36.04]
["bitfinex","SOLUSD",1755446164718,0.7,195.45,195.44,36.04]
["bitfinex","SOLUSD",1755446165124,3.86771461,195.46,195.44,41.15665984]
["bitfinex","SOLUSD",1755446165415,4.56771461,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1755446165618,3.86771461,195.43,195.4,62.04]
["bitfinex","SOLUSD",1755446165990,4.56771461,195.44,195.4,62.04]
["bitfinex","SOLUSD",1755446166184,3.86771461,195.44,195.4,62.04]
["bitfinex","SOLUSD",1755446166403,4.56771461,195.43,195.4,36.04]
["bitfinex","SOLUSD",1755446166710,4.56771461,195.42,195.38,10.29425401]
["bitfinex","SOLUSD",1755446166882,0.7,195.41,195.39,36.04]
["bitfinex","SOLUSD",1755446167082,0.7,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446167285,3.86771461,195.41,195.39,36.04]
["bitfinex","SOLUSD",1755446167609,3.86771461,195.42,195.39,36.71]
["bitfinex","SOLUSD",1755446167818,3.86771461,195.43,195.39,36.04]
["bitfinex","SOLUSD",1755446167995,0.7,195.42,195.39,36.04]
["bitfinex","SOLUSD",1755446168405,0.7,195.42,195.39,41.15796605]
["bitfinex","SOLUSD",1755446168715,4.56771461,195.42,195.39,41.15796605]
["bitfinex","SOLUSD",1755446169011,0.7,195.46,195.4,0.67]
["bitfinex","SOLUSD",1755446169229,3.86771461,195.45,195.41,36.04]
["bitfinex","SOLUSD",1755446169402,3.86771461,195.44,195.41,36.04]
["bitfinex","SOLUSD",1755446169605,3.86771461,195.44,195.41,38.759863]
["bitfinex","SOLUSD",1755446170411,3.86771461,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1755446170606,3.86771461,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446172318,4.56771461,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446172518,0.7,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446172829,4.56771461,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446173420,3.86771461,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446173604,4.56771461,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446175120,9.68437445,195.44,195.43,36.04]
["bitfinex","SOLUSD",1755446176712,9.68437445,195.44,195.41,36.04]
["bitfinex","SOLUSD",1755446176910,3.86771461,195.42,195.41,36.04]
["bitfinex","SOLUSD",1755446177116,4.58771461,195.42,195.41,36.04]
["bitfinex","SOLUSD",1755446177418,3.86771461,195.42,195.41,36.04]
["bitfinex","SOLUSD",1755446181345,4.58771461,195.42,195.41,36.04]
["bitfinex","SOLUSD",1755446181709,3.86771461,195.42,195.41,36.04]
["bitfinex","SOLUSD",1755446182525,8.41082892,195.42,195.37,0.71]
["bitfinex","SOLUSD",1755446182729,3.86771461,195.39,195.38,36.75]
["bitfinex","SOLUSD",1755446183228,3.86771461,195.39,195.38,41.86823113]
["bitfinex","SOLUSD",1755446183611,3.86771461,195.39,195.38,36.75]
["bitfinex","SOLUSD",1755446184531,3.86771461,195.39,195.38,36.04]
["bitfinex","SOLUSD",1755446184906,3.86771461,195.43,195.38,45.73594574]
["bitfinex","SOLUSD",1755446185105,4.15824275,195.48,195.41,26.0]
["bitfinex","SOLUSD",1755446185440,3.86771461,195.46,195.42,36.04]
["bitfinex","SOLUSD",1755446185801,3.86771461,195.46,195.43,0.71]
["bitfinex","SOLUSD",1755446186003,3.86771461,195.45,195.44,36.04]
["bitfinex","SOLUSD",1755446187640,3.86771461,195.45,195.39,7.73542861]
["bitfinex","SOLUSD",1755446187641,9.7041868,195.45,195.39,3.867714]
["bitfinex","SOLUSD",1755446187933,3.86771461,195.4,195.39,3.867714]
["bitfinex","SOLUSD",1755446188113,4.58771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446188736,3.86771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446188914,3.86771461,195.4,195.39,36.75]
["bitfinex","SOLUSD",1755446189114,3.86771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446189326,4.58771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446190540,9.70542187,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446190714,4.58771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446191036,3.86771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446192123,4.58771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446192824,3.86771461,195.4,195.39,36.04]
["bitfinex","SOLUSD",1755446195013,3.86771461,195.4,195.39,36.75]
["bitfinex","SOLUSD",1755446195739,0.06,195.44,195.39,41.86795032]
["bitfinex","SOLUSD",1755446196034,3.86771461,195.43,195.4,0.71]
["bitfinex","SOLUSD",1755446196541,3.86771461,195.43,195.41,0.71]
["bitfinex","SOLUSD",1755446196848,3.86771461,195.43,195.42,36.04]
["bitfinex","SOLUSD",1755446197223,3.86771461,195.43,195.42,36.75]
["bitfinex","SOLUSD",1755446197420,3.92771461,195.44,195.42,36.75]
["bitfinex","SOLUSD",1755446197719,3.92771461,195.44,195.43,0.71]
["bitfinex","SOLUSD",1755446197918,3.92771461,195.44,195.42,36.75]
["bitfinex","SOLUSD",1755446198120,3.92771461,195.44,195.43,0.71]
["bitfinex","SOLUSD",1755446198522,4.64771461,195.44,195.42,36.04]
["bitfinex","SOLUSD",1755446198718,3.86771461,195.43,195.42,36.04]
["bitfinex","SOLUSD",1755446199115,4.58771461,195.43,195.42,36.04]
["bitfinex","SOLUSD",1755446200339,3.86771461,195.43,195.42,36.04]
["bitfinex","SOLUSD",1755446202264,3.92771461,195.44,195.42,36.75]
["bitfinex","SOLUSD",1755446202546,3.92771461,195.44,195.43,0.71]
["bitfinex","SOLUSD",1755446203935,3.92771461,195.44,195.42,36.04]
["bitfinex","SOLUSD",1755446204239,3.92771461,195.44,195.42,36.75]
["bitfinex","SOLUSD",1755446204444,3.86771461,195.43,195.42,36.75]
["bitfinex","SOLUSD",1755446205147,0.06,195.44,195.42,36.75]
["bitfinex","SOLUSD",1755446205360,3.86771461,195.43,195.42,36.75]
["bitfinex","SOLUSD",1755446205648,3.86771461,195.43,195.42,41.1571835]
["bitfinex","SOLUSD",1755446206147,0.06,195.44,195.42,41.8571835]
["bitfinex","SOLUSD",1755446206353,3.86771461,195.43,195.42,41.8571835]
["bitfinex","SOLUSD",1755446206661,0.06,195.44,195.42,45.02489811]
["bitfinex","SOLUSD",1755446206821,0.06,195.44,195.43,4.37940677]
["bitfinex","SOLUSD",1755446207026,0.06,195.44,195.43,20.18562234]
["bitfinex","SOLUSD",1755446207220,0.06,195.46,195.45,26.0]
["bitfinex","SOLUSD",1755446207422,0.06,195.46,195.45,65.90771461]
["bitfinex","SOLUSD",1755446207722,0.06,195.46,195.45,66.60771461]
["bitfinex","SOLUSD",1755446208142,0.06,195.46,195.45,62.74]
["bitfinex","SOLUSD",1755446209360,0.06,195.46,195.45,67.85639805]
["bitfinex","SOLUSD",1755446209722,0.06,195.46,195.45,69.90573605]
["bitfinex","SOLUSD",1755446210154,0.06,195.46,195.45,74.28509046]
["bitfinex","SOLUSD",1755446210327,1e-08,195.46,195.45,89.39130603]
["bitfinex","SOLUSD",1755446210850,1e-08,195.46,195.45,73.77345066]
["bitfinex","SOLUSD",1755446211849,3.5327298,195.51,195.45,69.90573605]
["bitfinex","SOLUSD",1755446212051,3.86771461,195.52,195.46,0.7]
["bitfinex","SOLUSD",1755446212251,3.86771461,195.52,195.47,36.08]
["bitfinex","SOLUSD",1755446212456,0.66,195.52,195.47,36.78]
["bitfinex","SOLUSD",1755446212644,4.52771461,195.52,195.47,36.78]
["bitfinex","SOLUSD",1755446213051,3.86771461,195.51,195.47,36.78]
["bitfinex","SOLUSD",1755446213554,3.86771461,195.51,195.48,5.81561285]
["bitfinex","SOLUSD",1755446213754,4.52771461,195.52,195.49,36.06]
["bitfinex","SOLUSD",1755446215562,3.86771461,195.52,195.49,41.17534261]
["bitfinex","SOLUSD",1755446215934,3.86771461,195.51,195.49,41.17534261]
["bitfinex","SOLUSD",1755446216249,3.86771461,195.52,195.49,41.17534261]
["bitfinex","SOLUSD",1755446216426,3.86771461,195.52,195.5,0.7]
["bitfinex","SOLUSD",1755446216632,3.86771461,195.52,195.51,36.04]
["bitfinex","SOLUSD",1755446217140,3.86771461,195.53,195.51,36.74]
["bitfinex","SOLUSD",1755446217338,129.92,195.54,195.52,0.7]
["bitfinex","SOLUSD",1755446217653,133.78771461,195.54,195.53,36.04]
["bitfinex","SOLUSD",1755446218172,129.92,195.54,195.53,36.04]
["bitfinex","SOLUSD",1755446218351,133.78771461,195.54,195.53,36.74]
["bitfinex","SOLUSD",1755446218531,133.78771461,195.54,195.53,36.04]
["bitfinex","SOLUSD",1755446219678,134.44771461,195.54,195.49,20.48121007]
["bitfinex","SOLUSD",1755446219962,3.86771461,195.51,195.5,36.04]
["bitfinex","SOLUSD",1755446220181,0.66,195.53,195.5,36.04]
["bitfinex","SOLUSD",1755446220381,3.86771461,195.51,195.5,36.04]
["bitfinex","SOLUSD",1755446220539,3.86771461,195.51,195.44,0.7]
["bitfinex","SOLUSD",1755446220739,3.86771461,195.45,195.42,0.03]
["bitfinex","SOLUSD",1755446220969,3.86771461,195.44,195.42,5.1471835]
["bitfinex","SOLUSD",1755446221162,0.66,195.49,195.43,36.72]
["bitfinex","SOLUSD",1755446221374,0.66,195.52,195.46,26.0]
["bitfinex","SOLUSD",1755446221571,3.86771461,195.49,195.47,36.04]
["bitfinex","SOLUSD",1755446221871,3.86771461,195.48,195.47,36.04]
["bitfinex","SOLUSD",1755446222467,3.86771461,195.48,195.47,41.15587455]
["bitfinex","SOLUSD",1755446222767,3.86771461,195.49,195.47,41.85587455]
["bitfinex","SOLUSD",1755446222941,135.24843204,195.54,195.48,0.7]
["bitfinex","SOLUSD",1755446223142,3.86771461,195.51,195.49,36.04]
["bitfinex","SOLUSD",1755446223851,135.24843204,195.54,195.5,0.7]
["bitfinex","SOLUSD",1755446223852,3.86771461,195.53,195.5,0.7]
["bitfinex","SOLUSD",1755446224060,139.11614665,195.54,195.51,36.76]
["bitfinex","SOLUSD",1755446224261,139.11614665,195.54,195.52,0.7]
["bitfinex","SOLUSD",1755446224565,139.11614665,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446224774,135.24843204,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446224951,139.11614665,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446225568,135.24843204,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446226070,135.24843204,195.54,195.53,41.17430471]
["bitfinex","SOLUSD",1755446226991,139.11614665,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446229550,135.24843204,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446229750,135.24843204,195.54,195.53,36.76]
["bitfinex","SOLUSD",1755446230863,135.24843204,195.54,195.53,41.87430471]
["bitfinex","SOLUSD",1755446232453,139.11614665,195.54,195.53,41.87430471]
["bitfinex","SOLUSD",1755446233080,139.11614665,195.54,195.53,36.06]
["bitfinex","SOLUSD",1755446233279,139.11614665,195.54,195.5,0.03]
["bitfinex","SOLUSD",1755446233475,3.86771461,195.52,195.51,36.02]
["bitfinex","SOLUSD",1755446233653,129.92,195.54,195.51,40.58771461]
["bitfinex","SOLUSD",1755446233853,129.92,195.54,195.52,4.56771461]
["bitfinex","SOLUSD",1755446234167,129.92,195.54,195.53,36.74]
["bitfinex","SOLUSD",1755446234961,129.92,195.54,195.53,41.85430471]
["bitfinex","SOLUSD",1755446235165,133.78771461,195.54,195.53,36.04]
["bitfinex","SOLUSD",1755446235570,133.78771461,195.54,195.53,41.15430471]
["bitfinex","SOLUSD",1755446236470,75.21722147,195.54,195.53,60.80823489]
["bitfinex","SOLUSD",1755446236661,47.01305655,195.54,195.53,60.80823489]
["bitfinex","SOLUSD",1755446236862,20.4056176,195.54,195.53,81.21298844]
["bitfinex","SOLUSD",1755446237288,1e-08,195.54,195.53,80.53298844]
["bitfinex","SOLUSD",1755446237457,1e-08,195.55,195.54,15.10621557]
["bitfinex","SOLUSD",1755446237650,1e-08,195.55,195.54,19.48533449]
["bitfinex","SOLUSD",1755446237854,1e-08,195.55,195.54,66.06771461]
["bitfinex","SOLUSD",1755446238262,4.53771462,195.55,195.54,3.867715]
["bitfinex","SOLUSD",1755446238565,4.53771462,195.55,195.54,36.22]
["bitfinex","SOLUSD",1755446239972,9.65149626,195.55,195.54,36.22]
["bitfinex","SOLUSD",1755446240484,5.78378165,195.55,195.54,36.22]
["bitfinex","SOLUSD",1755446240664,9.65149626,195.55,195.54,36.22]
["bitfinex","SOLUSD",1755446242977,9.65149626,195.55,195.52,36.24]
["bitfinex","SOLUSD",1755446243161,3.86771461,195.53,195.52,36.24]
["bitfinex","SOLUSD",1755446243361,4.53771461,195.53,195.52,36.24]
["bitfinex","SOLUSD",1755446243586,250.24003688,195.64,195.59,26.0]
["bitfinex","SOLUSD",1755446243587,0.67,195.64,195.59,26.0]
["bitfinex","SOLUSD",1755446243813,3.86771461,195.62,195.6,36.74]
["bitfinex","SOLUSD",1755446243965,4.03771461,195.63,195.6,36.74]
["bitfinex","SOLUSD",1755446244294,3.86771461,195.62,195.6,36.74]
["bitfinex","SOLUSD",1755446244768,3.86771461,195.62,195.6,41.85240781]
["bitfinex","SOLUSD",1755446244970,3.86771461,195.63,195.6,41.85240781]
["bitfinex","SOLUSD",1755446245174,3.43059877,195.68,195.6,41.85240781]
["bitfinex","SOLUSD",1755446245379,3.86771461,195.65,195.6,45.72012242]
["bitfinex","SOLUSD",1755446246101,4.53771461,195.65,195.6,45.72012242]
["bitfinex","SOLUSD",1755446246583,3.86771461,195.64,195.6,41.85240781]
["bitfinex","SOLUSD",1755446247260,4.53771461,195.64,195.6,41.85240781]
["bitfinex","SOLUSD",1755446248667,0.67,195.64,195.6,41.85240781]
["bitfinex","SOLUSD",1755446248868,4.53771461,195.64,195.6,41.85240781]
["bitfinex","SOLUSD",1755446249807,3.86771461,195.63,195.6,36.74]
["bitfinex","SOLUSD",1755446250094,4.53771461,195.62,195.6,36.74]
["bitfinex","SOLUSD",1755446250510,3.86771461,195.62,195.6,36.74]
["bitfinex","SOLUSD",1755446251205,3.86771461,195.63,195.6,36.74]
["bitfinex","SOLUSD",1755446251503,4.53771461,195.63,195.6,36.74]
["bitfinex","SOLUSD",1755446252405,4.53771461,195.63,195.6,41.85247424]
["bitfinex","SOLUSD",1755446252992,4.53771461,195.63,195.6,36.74]
["bitfinex","SOLUSD",1755446253301,3.86771461,195.64,195.6,41.85244441]
["bitfinex","SOLUSD",1755446253487,0.67,195.63,195.6,41.85244441]
["bitfinex","SOLUSD",1755446254088,0.73,195.67,195.6,42.36244441]
["bitfinex","SOLUSD",1755446254399,3.86771461,195.65,195.6,42.36244441]
["bitfinex","SOLUSD",1755446254802,4.53771461,195.65,195.6,42.36244441]
["bitfinex","SOLUSD",1755446254989,0.73,195.67,195.61,3.86771461]
["bitfinex","SOLUSD",1755446255307,4.59771461,195.67,195.62,3.86771461]
["bitfinex","SOLUSD",1755446255483,0.06,195.67,195.63,36.62]
["bitfinex","SOLUSD",1755446255901,7.74043177,195.67,195.63,36.62]
["bitfinex","SOLUSD",1755446256207,0.67,195.66,195.63,35.62]
["bitfinex","SOLUSD",1755446256706,3.92771461,195.67,195.63,40.73166426]
["bitfinex","SOLUSD",1755446257020,0.06,195.67,195.63,41.24166426]
["bitfinex","SOLUSD",1755446257233,4.53771461,195.66,195.63,35.62]
["bitfinex","SOLUSD",1755446257395,3.86771461,195.65,195.63,35.62]
["bitfinex","SOLUSD",1755446257587,4.53771461,195.66,195.63,35.62]
["bitfinex","SOLUSD",1755446257988,3.86771461,195.65,195.63,35.62]
["bitfinex","SOLUSD",1755446258300,4.53771461,195.65,195.63,35.62]
["bitfinex","SOLUSD",1755446258503,3.86771461,195.66,195.63,35.62]
["bitfinex","SOLUSD",1755446258713,4.53771461,195.66,195.63,35.62]
["bitfinex","SOLUSD",1755446259711,0.67,195.65,195.63,35.62]
["bitfinex","SOLUSD",1755446260226,0.06,195.67,195.63,35.62]
["bitfinex","SOLUSD",1755446260390,0.73,195.67,195.63,40.73161535]
["bitfinex","SOLUSD",1755446260703,3.86771461,195.66,195.63,40.73161535]
["bitfinex","SOLUSD",1755446261194,0.73,195.67,195.63,40.73161535]
["bitfinex","SOLUSD",1755446261395,3.86771461,195.66,195.63,40.73161535]
["bitfinex","SOLUSD",1755446261814,0.73,195.67,195.63,41.24161535]
["bitfinex","SOLUSD",1755446261815,0.06,195.67,195.63,41.24161535]
["bitfinex","SOLUSD",1755446262115,0.06,195.67,195.63,44.59932996]
["bitfinex","SOLUSD",1755446262319,0.06,195.67,195.63,45.10932996]
["bitfinex","SOLUSD",1755446262495,0.06,195.67,195.64,4.37771461]
["bitfinex","SOLUSD",1755446263206,0.06,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1755446263413,0.06,195.67,195.66,36.58]
["bitfinex","SOLUSD",1755446263593,0.06,195.67,195.66,37.09]
["bitfinex","SOLUSD",1755446265110,0.06,195.67,195.66,42.20090667]
["bitfinex","SOLUSD",1755446265293,0.06,195.67,195.66,46.08862128]
["bitfinex","SOLUSD",1755446265500,0.06,195.67,195.66,41.71090667]
["bitfinex","SOLUSD",1755446266288,0.06,195.67,195.66,36.6]
["bitfinex","SOLUSD",1755446266487,0.06,195.67,195.66,41.71090667]
["bitfinex","SOLUSD",1755446267417,3.92771461,195.67,195.64,26.0]
["bitfinex","SOLUSD",1755446267600,0.06,195.67,195.66,36.6]
["bitfinex","SOLUSD",1755446268694,3.92771461,195.67,195.66,36.6]
["bitfinex","SOLUSD",1755446268893,4.60771461,195.67,195.66,36.6]
["bitfinex","SOLUSD",1755446270228,3.92771461,195.67,195.66,36.6]
["bitfinex","SOLUSD",1755446271330,4.60771461,195.67,195.66,36.6]
["bitfinex","SOLUSD",1755446272530,4.60771461,195.67,195.58,5.110563]
["bitfinex","SOLUSD",1755446272531,9.71836008,195.67,195.58,5.110563]
["bitfinex","SOLUSD",1755446272700,3.86771461,195.62,195.59,36.56]
["bitfinex","SOLUSD",1755446273525,3.86771461,195.63,195.59,37.07]
["bitfinex","SOLUSD",1755446273734,3.86771461,195.63,195.59,42.18254849]
["bitfinex","SOLUSD",1755446274513,3.86771461,195.64,195.59,46.0502631]
["bitfinex","SOLUSD",1755446274829,3.86771461,195.65,195.6,4.37771461]
["bitfinex","SOLUSD",1755446275031,0.06,195.67,195.61,40.93771461]
["bitfinex","SOLUSD",1755446275219,0.68,195.66,195.62,36.56]
["bitfinex","SOLUSD",1755446275532,3.86771461,195.66,195.63,36.56]
["bitfinex","SOLUSD",1755446275735,3.86771461,195.66,195.63,41.67157514]
["bitfinex","SOLUSD",1755446276429,3.86771461,195.65,195.63,36.56]
["bitfinex","SOLUSD",1755446278519,3.86771461,195.64,195.63,36.56]
["bitfinex","SOLUSD",1755446278716,4.54771461,195.64,195.63,36.56]
["bitfinex","SOLUSD",1755446280940,0.68,195.64,195.63,36.56]
["bitfinex","SOLUSD",1755446281112,4.54771461,195.64,195.63,36.56]
["bitfinex","SOLUSD",1755446281307,9.65914376,195.64,195.63,36.56]
["bitfinex","SOLUSD",1755446281611,9.65914376,195.64,195.63,36.59]
["bitfinex","SOLUSD",1755446281806,9.65914376,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446283418,24.76535933,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446284122,3.86771461,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755446284339,3.86771461,195.66,195.63,36.57]
["bitfinex","SOLUSD",1755446284520,3.92771461,195.67,195.63,37.08]
["bitfinex","SOLUSD",1755446284861,0.06,195.67,195.63,36.57]
["bitfinex","SOLUSD",1755446285148,3.92771461,195.67,195.63,37.08]
["bitfinex","SOLUSD",1755446285352,3.92771461,195.67,195.63,42.19159798]
["bitfinex","SOLUSD",1755446285718,3.92771461,195.67,195.63,41.68159798]
["bitfinex","SOLUSD",1755446285950,4.54771461,195.66,195.63,36.57]
["bitfinex","SOLUSD",1755446286162,3.86771461,195.65,195.63,36.57]
["bitfinex","SOLUSD",1755446286739,3.86771461,195.64,195.63,36.57]
["bitfinex","SOLUSD",1755446286943,4.54771461,195.64,195.63,36.57]
["bitfinex","SOLUSD",1755446287648,9.65914376,195.64,195.63,36.57]
["bitfinex","SOLUSD",1755446288256,0.06,195.67,195.63,36.57]
["bitfinex","SOLUSD",1755446288257,3.86771461,195.66,195.63,36.57]
["bitfinex","SOLUSD",1755446288846,3.92771461,195.67,195.63,42.19168731]
["bitfinex","SOLUSD",1755446289046,3.92771461,195.67,195.64,0.51]
["bitfinex","SOLUSD",1755446289246,0.06,195.67,195.64,0.51]
["bitfinex","SOLUSD",1755446289447,3.92771461,195.67,195.63,36.57]
["bitfinex","SOLUSD",1755446289666,3.92771461,195.67,195.63,41.68168178]
["bitfinex","SOLUSD",1755446290269,3.86771461,195.66,195.63,41.68168178]
["bitfinex","SOLUSD",1755446291275,0.06,195.67,195.63,41.68168178]
["bitfinex","SOLUSD",1755446291518,3.92771461,195.67,195.63,42.19168178]
["bitfinex","SOLUSD",1755446292655,3.92771461,195.67,195.64,5.62132429]
["bitfinex","SOLUSD",1755446292858,3.92771461,195.67,195.63,41.68168129]
["bitfinex","SOLUSD",1755446293060,3.86771461,195.66,195.63,41.68168129]
["bitfinex","SOLUSD",1755446294584,3.86771461,195.65,195.63,41.68168129]
["bitfinex","SOLUSD",1755446294753,3.86771461,195.65,195.63,36.57]
["bitfinex","SOLUSD",1755446295467,0.06,195.67,195.63,36.57]
["bitfinex","SOLUSD",1755446295670,3.86771461,195.66,195.63,36.57]
["bitfinex","SOLUSD",1755446296165,0.78,195.67,195.63,41.68167935]
["bitfinex","SOLUSD",1755446296491,3.86771461,195.66,195.63,41.68167935]
["bitfinex","SOLUSD",1755446297275,0.78,195.67,195.63,41.68167935]
["bitfinex","SOLUSD",1755446297478,3.92771461,195.67,195.63,42.19167935]
["bitfinex","SOLUSD",1755446297963,3.92771461,195.67,195.64,0.51]
["bitfinex","SOLUSD",1755446298158,3.86771461,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755446298374,3.86771461,195.65,195.64,36.64]
["bitfinex","SOLUSD",1755446299377,4.58771461,195.65,195.64,36.64]
["bitfinex","SOLUSD",1755446299990,9.69888251,195.65,195.64,36.64]
["bitfinex","SOLUSD",1755446301989,13.52205982,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755446302187,11.85182715,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446303094,11.85207446,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446303593,16.96350361,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446304177,16.96238751,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446304505,32.06860308,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446304684,32.06779931,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446305084,33.34699022,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446307798,33.34403884,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446310585,28.24654187,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446310896,33.34240834,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446311104,32.06311255,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446311487,33.34239645,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755446312009,41.10621557,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755446312178,15.10621557,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755446312370,3.86771461,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446312598,7.68428529,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446312798,8.40428529,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446313805,13.51754396,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446314678,12.79754396,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446314874,13.51754396,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446315789,9.70097328,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446316178,7.6813998,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446316382,3.86771461,195.57,195.56,0.54]
["bitfinex","SOLUSD",1755446316815,3.86771461,195.58,195.56,0.54]
["bitfinex","SOLUSD",1755446317216,3.86771461,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446317517,3.86771461,195.58,195.57,0.51]
["bitfinex","SOLUSD",1755446318196,8.54385027,195.62,195.57,0.51]
["bitfinex","SOLUSD",1755446318519,3.86771461,195.59,195.57,0.51]
["bitfinex","SOLUSD",1755446319104,3.86771461,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755446319288,3.86771461,195.58,195.56,0.54]
["bitfinex","SOLUSD",1755446319494,3.86771461,195.58,195.56,0.03]
["bitfinex","SOLUSD",1755446319898,3.86771461,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755446320910,4.15156245,195.62,195.56,0.54]
["bitfinex","SOLUSD",1755446321208,3.86771461,195.58,195.56,5.65348811]
["bitfinex","SOLUSD",1755446322387,5.83200769,195.62,195.56,5.65348811]
["bitfinex","SOLUSD",1755446322588,3.81269579,195.61,195.56,5.65348811]
["bitfinex","SOLUSD",1755446322916,3.86771461,195.59,195.56,5.65348811]
["bitfinex","SOLUSD",1755446323087,3.86771461,195.59,195.57,0.51]
["bitfinex","SOLUSD",1755446324119,3.86771461,195.6,195.57,0.51]
["bitfinex","SOLUSD",1755446324785,0.72,195.62,195.57,5.62324216]
["bitfinex","SOLUSD",1755446324986,3.86771461,195.61,195.58,0.51]
["bitfinex","SOLUSD",1755446325398,3.86771461,195.6,195.58,5.62285531]
["bitfinex","SOLUSD",1755446325605,110.73716011,195.63,195.58,5.62285531]
["bitfinex","SOLUSD",1755446325804,3.86771461,195.61,195.58,5.62285531]
["bitfinex","SOLUSD",1755446326618,3.86771461,195.62,195.58,5.62285531]
["bitfinex","SOLUSD",1755446326806,3.86771461,195.62,195.59,0.51]
["bitfinex","SOLUSD",1755446327005,3.86771461,195.63,195.6,0.51]
["bitfinex","SOLUSD",1755446327617,3.86771461,195.62,195.58,0.51]
["bitfinex","SOLUSD",1755446327917,3.86771461,195.59,195.56,5.143475]
["bitfinex","SOLUSD",1755446328124,5.17095374,195.66,195.57,36.58]
["bitfinex","SOLUSD",1755446328125,3.86771461,195.58,195.57,36.58]
["bitfinex","SOLUSD",1755446328625,3.86771461,195.61,195.57,37.09]
["bitfinex","SOLUSD",1755446328798,3.86771461,195.61,195.57,42.20304389]
["bitfinex","SOLUSD",1755446329007,3.86771461,195.6,195.57,42.20304389]
["bitfinex","SOLUSD",1755446329721,0.7,195.63,195.57,42.20304389]
["bitfinex","SOLUSD",1755446329722,3.86771461,195.58,195.57,36.58]
["bitfinex","SOLUSD",1755446330496,0.7,195.61,195.57,36.58]
["bitfinex","SOLUSD",1755446330714,3.86771461,195.59,195.57,36.58]
["bitfinex","SOLUSD",1755446331101,3.86771461,195.6,195.57,36.58]
["bitfinex","SOLUSD",1755446331316,0.7,195.59,195.57,36.58]
["bitfinex","SOLUSD",1755446331542,3.81403512,195.61,195.57,41.69323503]
["bitfinex","SOLUSD",1755446331726,3.86771461,195.62,195.58,0.51]
["bitfinex","SOLUSD",1755446331897,3.86771461,195.61,195.58,0.51]
["bitfinex","SOLUSD",1755446332402,3.92771461,195.61,195.58,0.51]
["bitfinex","SOLUSD",1755446332823,3.86771461,195.6,195.57,36.61]
["bitfinex","SOLUSD",1755446333127,3.86771461,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446333320,4.56771461,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446334192,0.7,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446334419,7.68266151,195.6,195.57,36.61]
["bitfinex","SOLUSD",1755446334615,3.86771461,195.6,195.57,37.12]
["bitfinex","SOLUSD",1755446335426,3.86771461,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446335628,4.56771461,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446335930,3.86771461,195.59,195.57,36.61]
["bitfinex","SOLUSD",1755446336507,0.7,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446336705,3.86771461,195.59,195.57,36.61]
["bitfinex","SOLUSD",1755446337126,4.56771461,195.59,195.57,36.61]
["bitfinex","SOLUSD",1755446337426,4.56771461,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446337830,3.86771461,195.6,195.57,36.61]
["bitfinex","SOLUSD",1755446338634,3.86771461,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446338934,8.38605307,195.58,195.57,36.61]
["bitfinex","SOLUSD",1755446340212,13.4990503,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755446340705,16.93702332,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755446343629,26.0,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755446343808,53.51005713,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755446344136,37.82402609,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755446344324,54.21005134,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755446344531,54.21005134,195.55,195.53,0.03]
["bitfinex","SOLUSD",1755446344532,15.10621557,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755446344716,27.51005134,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755446345036,28.21005134,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755446345417,35.23548093,195.54,195.52,0.03]
["bitfinex","SOLUSD",1755446345622,13.10383577,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446345821,9.28549731,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446346032,13.10860598,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446346546,13.10864702,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446347238,13.10864702,195.53,195.48,0.03]
["bitfinex","SOLUSD",1755446347418,17.5232133,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446347617,16.2431369,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446347807,42.9431369,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446348614,16.9431369,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446349633,12.80516388,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446350041,7.6905976,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446351119,12.80516388,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446352238,13.50516388,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446355118,13.49300879,195.52,195.48,0.03]
["bitfinex","SOLUSD",1755446357242,3.8107279,195.52,195.51,0.54]
["bitfinex","SOLUSD",1755446357418,3.86771461,195.55,195.51,0.54]
["bitfinex","SOLUSD",1755446357618,26.66,195.58,195.52,0.51]
["bitfinex","SOLUSD",1755446357836,3.86771461,195.55,195.52,0.51]
["bitfinex","SOLUSD",1755446358027,3.86771461,195.55,195.51,0.03]
["bitfinex","SOLUSD",1755446358224,3.86771461,195.54,195.51,0.54]
["bitfinex","SOLUSD",1755446358432,0.06,195.59,195.52,4.37771461]
["bitfinex","SOLUSD",1755446358636,0.06,195.59,195.55,3.86771461]
["bitfinex","SOLUSD",1755446359122,0.06,195.59,195.56,0.51]
["bitfinex","SOLUSD",1755446359321,3.92771461,195.59,195.54,3.86771461]
["bitfinex","SOLUSD",1755446359551,3.92771461,195.59,195.57,0.51]
["bitfinex","SOLUSD",1755446359757,3.86771461,195.58,195.55,0.51]
["bitfinex","SOLUSD",1755446360218,3.86771461,195.58,195.56,0.51]
["bitfinex","SOLUSD",1755446362059,3.86771461,195.57,195.52,5.11430534]
["bitfinex","SOLUSD",1755446362229,3.86771461,195.57,195.53,37.09]
["bitfinex","SOLUSD",1755446362429,3.86771461,195.57,195.54,0.51]
["bitfinex","SOLUSD",1755446362738,3.86771461,195.56,195.52,36.56]
["bitfinex","SOLUSD",1755446362952,3.86771461,195.56,195.53,0.51]
["bitfinex","SOLUSD",1755446363349,0.06,195.59,195.54,0.51]
["bitfinex","SOLUSD",1755446363655,0.06,195.59,195.55,0.51]
["bitfinex","SOLUSD",1755446363844,3.86771461,195.58,195.55,0.51]
["bitfinex","SOLUSD",1755446364968,3.86771461,195.56,195.53,5.11405754]
["bitfinex","SOLUSD",1755446365177,3.86771461,195.57,195.52,41.67454979]
["bitfinex","SOLUSD",1755446365491,3.86771461,195.55,195.52,36.56]
["bitfinex","SOLUSD",1755446365655,3.86771461,195.55,195.52,37.07]
["bitfinex","SOLUSD",1755446365962,3.86771461,195.57,195.53,0.51]
["bitfinex","SOLUSD",1755446366657,3.86771461,195.57,195.54,0.51]
["bitfinex","SOLUSD",1755446367055,0.06,195.56,195.54,0.51]
["bitfinex","SOLUSD",1755446367634,0.06,195.56,195.53,5.11409348]
["bitfinex","SOLUSD",1755446367863,0.06,195.56,195.53,5.62409348]
["bitfinex","SOLUSD",1755446368255,0.06,195.56,195.53,5.11409348]
["bitfinex","SOLUSD",1755446368460,0.06,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1755446368975,0.06,195.56,195.55,9.49149625]
["bitfinex","SOLUSD",1755446369135,0.06,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1755446369535,0.06,195.56,195.55,5.62378164]
["bitfinex","SOLUSD",1755446371554,0.06,195.56,195.55,9.49149625]
["bitfinex","SOLUSD",1755446373567,0.06,195.56,195.55,5.62378164]
["bitfinex","SOLUSD",1755446373747,0.06,195.56,195.55,9.49149625]
["bitfinex","SOLUSD",1755446376967,0.06,195.56,195.55,45.99149625]
["bitfinex","SOLUSD",1755446378178,0.06,195.58,195.57,26.0]
["bitfinex","SOLUSD",1755446379258,0.06,195.58,195.57,31.11325867]
["bitfinex","SOLUSD",1755446380591,0.06,195.58,195.57,35.49097328]
["bitfinex","SOLUSD",1755446384102,0.06,195.58,195.57,34.98097328]
["bitfinex","SOLUSD",1755446384898,0.06,195.58,195.57,35.49097328]
["bitfinex","SOLUSD",1755446385393,0.06,195.58,195.57,34.98097328]
["bitfinex","SOLUSD",1755446386080,0.06,195.58,195.57,71.40097328]
["bitfinex","SOLUSD",1755446387799,0.06,195.58,195.57,34.98097328]
["bitfinex","SOLUSD",1755446387996,0.06,195.58,195.57,71.38097328]
["bitfinex","SOLUSD",1755446389574,0.06,195.58,195.57,86.99718885]
["bitfinex","SOLUSD",1755446390685,0.06,195.58,195.57,89.04505785]
["bitfinex","SOLUSD",1755446391104,0.06,195.58,195.57,86.99718885]
["bitfinex","SOLUSD",1755446391778,0.06,195.59,195.58,15.10621557]
["bitfinex","SOLUSD",1755446391985,0.06,195.6,195.58,18.97393018]
["bitfinex","SOLUSD",1755446392192,0.06,195.61,195.6,41.10621557]
["bitfinex","SOLUSD",1755446392389,0.06,195.61,195.6,44.97393018]
["bitfinex","SOLUSD",1755446392675,0.06,195.61,195.6,45.48393018]
["bitfinex","SOLUSD",1755446393095,0.06,195.61,195.6,47.53148418]
["bitfinex","SOLUSD",1755446393376,0.06,195.62,195.61,41.10621557]
["bitfinex","SOLUSD",1755446393592,0.06,195.62,195.61,81.84393018]
["bitfinex","SOLUSD",1755446393981,0.06,195.62,195.61,81.33393018]
["bitfinex","SOLUSD",1755446394378,0.06,195.62,195.61,86.44614325]
["bitfinex","SOLUSD",1755446394576,0.06,195.62,195.61,86.95614325]
["bitfinex","SOLUSD",1755446395510,0.06,195.62,195.61,89.00327925]
["bitfinex","SOLUSD",1755446395884,0.06,195.62,195.61,88.49327925]
["bitfinex","SOLUSD",1755446397109,0.06,195.62,195.61,89.00327925]
["bitfinex","SOLUSD",1755446398300,1e-08,195.62,195.61,89.51450055]
["bitfinex","SOLUSD",1755446399476,1e-08,195.62,195.61,89.00327925]
["bitfinex","SOLUSD",1755446399986,1e-08,195.62,195.61,88.49327925]
["bitfinex","SOLUSD",1755446401082,1e-08,195.62,195.61,84.62556464]
["bitfinex","SOLUSD",1755446401282,1e-08,195.62,195.61,89.00327925]
["bitfinex","SOLUSD",1755446401593,1e-08,195.62,195.61,104.35327925]
["bitfinex","SOLUSD",1755446401916,0.06,195.66,195.61,104.35327925]
["bitfinex","SOLUSD",1755446402083,0.72,195.71,195.65,60.32393018]
["bitfinex","SOLUSD",1755446402283,0.72,195.71,195.65,41.10621557]
["bitfinex","SOLUSD",1755446402502,0.72,195.71,195.68,3.86771461]
["bitfinex","SOLUSD",1755446402819,0.72,195.71,195.69,3.86771461]
["bitfinex","SOLUSD",1755446402981,0.72,195.71,195.7,36.3]
["bitfinex","SOLUSD",1755446403176,0.72,195.71,195.69,3.86771461]
["bitfinex","SOLUSD",1755446403397,0.72,195.73,195.7,36.3]
["bitfinex","SOLUSD",1755446403600,0.72,195.72,195.7,40.16771461]
["bitfinex","SOLUSD",1755446403881,129.92,195.74,195.7,40.16771461]
["bitfinex","SOLUSD",1755446404090,0.72,195.73,195.7,40.16771461]
["bitfinex","SOLUSD",1755446404406,0.72,195.72,195.7,40.16771461]
["bitfinex","SOLUSD",1755446404584,0.72,195.72,195.7,36.3]
["bitfinex","SOLUSD",1755446404791,130.64,195.74,195.71,3.86771461]
["bitfinex","SOLUSD",1755446405112,0.72,195.73,195.72,36.28]
["bitfinex","SOLUSD",1755446405296,0.72,195.73,195.72,41.38933987]
["bitfinex","SOLUSD",1755446406412,0.72,195.73,195.72,36.28]
["bitfinex","SOLUSD",1755446406578,4.58771461,195.73,195.66,8.97196473]
["bitfinex","SOLUSD",1755446406778,4.52257609,195.72,195.67,45.27830865]
["bitfinex","SOLUSD",1755446406998,0.72,195.71,195.67,45.27830865]
["bitfinex","SOLUSD",1755446407196,3.86771461,195.7,195.67,36.3]
["bitfinex","SOLUSD",1755446407485,4.58771461,195.69,195.68,36.3]
["bitfinex","SOLUSD",1755446409487,0.72,195.69,195.68,36.3]
["bitfinex","SOLUSD",1755446409711,4.58771461,195.69,195.68,36.3]
["bitfinex","SOLUSD",1755446411490,9.69787349,195.69,195.63,26.0]
["bitfinex","SOLUSD",1755446411694,9.69787349,195.69,195.62,5.00448828]
["bitfinex","SOLUSD",1755446411695,3.86771461,195.64,195.62,5.00448828]
["bitfinex","SOLUSD",1755446411900,5.11015888,195.69,195.58,5.11294912]
["bitfinex","SOLUSD",1755446411901,4.58771461,195.63,195.58,5.11294912]
["bitfinex","SOLUSD",1755446412096,17.88546676,195.69,195.62,36.32]
["bitfinex","SOLUSD",1755446412097,15.10621557,195.68,195.62,36.32]
["bitfinex","SOLUSD",1755446412310,3.86771461,195.64,195.62,36.32]
["bitfinex","SOLUSD",1755446412607,4.58771461,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446412810,0.72,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446412988,4.58771461,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446415620,0.72,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446416627,4.58771461,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446420406,0.72,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446420602,4.58771461,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446421798,9.69940504,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446425518,4.58771461,195.63,195.62,36.32]
["bitfinex","SOLUSD",1755446426538,0.06,195.7,195.65,26.0]
["bitfinex","SOLUSD",1755446426744,0.06,195.7,195.69,8.97783776]
["bitfinex","SOLUSD",1755446426924,0.06,195.7,195.69,45.43783776]
["bitfinex","SOLUSD",1755446427130,129.92,195.74,195.72,26.0]
["bitfinex","SOLUSD",1755446427334,129.92,195.74,195.73,40.77771461]
["bitfinex","SOLUSD",1755446427636,129.92,195.74,195.73,56.12573061]
["bitfinex","SOLUSD",1755446428838,129.92,195.74,195.73,61.23480944]
["bitfinex","SOLUSD",1755446429344,129.92,195.74,195.73,60.78480944]
["bitfinex","SOLUSD",1755446429518,129.92,195.74,195.73,45.43679344]
["bitfinex","SOLUSD",1755446430551,129.92,195.74,195.73,45.88679344]
["bitfinex","SOLUSD",1755446431541,129.92,195.74,195.73,45.43679344]
["bitfinex","SOLUSD",1755446432326,129.92,195.74,195.73,45.88679344]
["bitfinex","SOLUSD",1755446432649,129.92,195.74,195.73,45.43679344]
["bitfinex","SOLUSD",1755446433946,130.64,195.74,195.73,36.46]
["bitfinex","SOLUSD",1755446434526,134.50771461,195.74,195.72,15.348016]
["bitfinex","SOLUSD",1755446434716,133.78771461,195.74,195.73,36.44]
["bitfinex","SOLUSD",1755446435268,129.92,195.74,195.73,36.44]
["bitfinex","SOLUSD",1755446435852,130.64,195.74,195.73,36.44]
["bitfinex","SOLUSD",1755446436846,129.92,195.74,195.73,45.41679344]
["bitfinex","SOLUSD",1755446440127,129.92,195.74,195.73,45.43679344]
["bitfinex","SOLUSD",1755446444128,129.92,195.74,195.73,45.37679344]
["bitfinex","SOLUSD",1755446444456,129.92,195.74,195.73,41.50907883]
["bitfinex","SOLUSD",1755446444655,129.92,195.74,195.73,45.37679344]
["bitfinex","SOLUSD",1755446446274,101.62360822,195.74,195.73,60.93300901]
["bitfinex","SOLUSD",1755446446564,0.08587188,195.78,195.76,26.0]
["bitfinex","SOLUSD",1755446446740,0.06,195.79,195.77,55.37393018]
["bitfinex","SOLUSD",1755446446939,0.06,195.79,195.78,3.86771461]
["bitfinex","SOLUSD",1755446447153,5.10437534,195.92,195.77,66.85621557]
["bitfinex","SOLUSD",1755446447341,0.71,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1755446447551,0.71,195.85,195.82,36.44]
["bitfinex","SOLUSD",1755446447862,0.71,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1755446448068,5.81595166,195.85,195.82,36.48]
["bitfinex","SOLUSD",1755446448250,0.71,195.84,195.83,36.48]
["bitfinex","SOLUSD",1755446448450,4.57771461,195.84,195.83,36.48]
["bitfinex","SOLUSD",1755446449664,0.71,195.84,195.83,36.48]
["bitfinex","SOLUSD",1755446449863,4.57771461,195.84,195.83,36.48]
["bitfinex","SOLUSD",1755446451462,0.71,195.84,195.83,36.48]
["bitfinex","SOLUSD",1755446452040,0.77,195.84,195.83,36.48]
["bitfinex","SOLUSD",1755446454165,4.63771461,195.84,195.83,36.46]
["bitfinex","SOLUSD",1755446455646,0.77,195.84,195.83,36.46]
["bitfinex","SOLUSD",1755446456054,4.63771461,195.84,195.83,36.46]
["bitfinex","SOLUSD",1755446458750,9.74392376,195.84,195.83,36.46]
["bitfinex","SOLUSD",1755446459081,24.85013933,195.84,195.81,36.42]
["bitfinex","SOLUSD",1755446459281,0.71,195.83,195.81,36.42]
["bitfinex","SOLUSD",1755446459466,3.86771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446459773,4.57771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446460356,0.71,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446460564,4.57771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446461142,0.71,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446461459,4.57771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446461680,3.86771461,195.83,195.81,36.42]
["bitfinex","SOLUSD",1755446462182,4.57771461,195.83,195.81,36.42]
["bitfinex","SOLUSD",1755446463040,4.57771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446463673,9.68444528,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446464272,0.71,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446464447,4.57771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446464644,9.68444528,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446465367,5.16640375,195.84,195.81,36.42]
["bitfinex","SOLUSD",1755446465575,3.86771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446466361,4.07771461,195.82,195.81,36.42]
["bitfinex","SOLUSD",1755446467259,0.06,195.84,195.81,36.42]
["bitfinex","SOLUSD",1755446467586,3.80008666,195.83,195.81,36.42]
["bitfinex","SOLUSD",1755446468193,3.92771461,195.84,195.81,36.42]
["bitfinex","SOLUSD",1755446468394,3.80250729,195.83,195.81,36.42]
["bitfinex","SOLUSD",1755446468716,3.92771461,195.84,195.81,36.42]
["bitfinex","SOLUSD",1755446468863,3.80269631,195.83,195.81,41.52696888]
["bitfinex","SOLUSD",1755446469188,0.71,195.83,195.81,36.42]
["bitfinex","SOLUSD",1755446469366,3.92771461,195.84,195.81,41.52696779]
["bitfinex","SOLUSD",1755446469565,3.80552171,195.83,195.81,41.52696779]
["bitfinex","SOLUSD",1755446469766,0.06,195.84,195.83,26.0]
["bitfinex","SOLUSD",1755446469983,0.06,195.84,195.83,29.86771461]
["bitfinex","SOLUSD",1755446470195,1e-08,195.84,195.83,8.9741845]
["bitfinex","SOLUSD",1755446470377,1e-08,195.84,195.83,34.9741845]
["bitfinex","SOLUSD",1755446470579,1e-08,195.84,195.83,28.45876166]
["bitfinex","SOLUSD",1755446470893,1e-08,195.84,195.83,34.76110666]
["bitfinex","SOLUSD",1755446471111,1e-08,195.84,195.83,39.97747033]
["bitfinex","SOLUSD",1755446471405,1e-08,195.84,195.83,95.82757215]
["bitfinex","SOLUSD",1755446472172,0.06,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755446472372,0.06,195.87,195.86,71.39340234]
["bitfinex","SOLUSD",1755446472967,0.06,195.87,195.86,86.72808134]
["bitfinex","SOLUSD",1755446473181,0.06,195.87,195.86,82.86036673]
["bitfinex","SOLUSD",1755446473398,0.06,195.87,195.86,86.72808134]
["bitfinex","SOLUSD",1755446473580,0.06,195.87,195.86,50.30808134]
["bitfinex","SOLUSD",1755446473907,0.06,195.87,195.86,86.72808134]
["bitfinex","SOLUSD",1755446476798,0.06,195.87,195.86,82.86036673]
["bitfinex","SOLUSD",1755446476995,0.06,195.87,195.86,86.72808134]
["bitfinex","SOLUSD",1755446477478,0.06,195.87,195.86,82.86036673]
["bitfinex","SOLUSD",1755446477995,0.06,195.87,195.86,86.72808134]
["bitfinex","SOLUSD",1755446481203,0.72,195.94,195.86,99.49230068]
["bitfinex","SOLUSD",1755446481394,0.72,195.94,195.92,3.86771461]
["bitfinex","SOLUSD",1755446481726,129.92,195.95,195.93,36.34]
["bitfinex","SOLUSD",1755446482198,0.72,195.94,195.93,36.34]
["bitfinex","SOLUSD",1755446485479,0.72,195.94,195.93,41.44386362]
["bitfinex","SOLUSD",1755446485695,0.72,195.94,195.93,36.34]
["bitfinex","SOLUSD",1755446486193,0.78,195.94,195.93,36.34]
["bitfinex","SOLUSD",1755446486902,0.78,195.94,195.93,41.44386362]
["bitfinex","SOLUSD",1755446487281,0.06,195.94,195.93,41.44386362]
["bitfinex","SOLUSD",1755446488409,0.78,195.94,195.93,41.44386362]
["bitfinex","SOLUSD",1755446488988,0.78,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1755446489179,0.78,195.94,195.93,41.40386362]
["bitfinex","SOLUSD",1755446489384,0.06,195.94,195.93,41.40386362]
["bitfinex","SOLUSD",1755446490378,0.06,195.94,195.93,45.27157823]
["bitfinex","SOLUSD",1755446491680,0.06,195.94,195.93,60.60312323]
["bitfinex","SOLUSD",1755446492389,0.06,195.94,195.93,56.73540862]
["bitfinex","SOLUSD",1755446492589,0.06,195.94,195.93,60.60312323]
["bitfinex","SOLUSD",1755446494802,0.78,195.94,195.93,60.60312323]
["bitfinex","SOLUSD",1755446494997,0.06,195.94,195.93,60.60312323]
["bitfinex","SOLUSD",1755446495317,73.07339958,195.95,195.93,70.60312323]
["bitfinex","SOLUSD",1755446495614,73.07339958,195.95,195.94,3.86771461]
["bitfinex","SOLUSD",1755446495810,73.07339958,195.95,195.94,15.35]
["bitfinex","SOLUSD",1755446496011,73.07339958,195.95,195.94,40.18771461]
["bitfinex","SOLUSD",1755446496818,46.90407563,195.95,195.94,45.29131775]
["bitfinex","SOLUSD",1755446498192,18.57507938,195.95,195.94,60.64131775]
["bitfinex","SOLUSD",1755446498396,1.06,196.0,195.97,26.0]
["bitfinex","SOLUSD",1755446498591,1.06,196.0,195.99,3.86771461]
["bitfinex","SOLUSD",1755446498890,1.06,196.0,195.99,8.97001574]
["bitfinex","SOLUSD",1755446499096,1.06,196.0,195.99,12.83773074]
["bitfinex","SOLUSD",1755446501800,1.78,196.0,195.99,12.83773074]
["bitfinex","SOLUSD",1755446502301,1.06,196.0,195.99,12.83773074]
["bitfinex","SOLUSD",1755446503502,1.78,196.0,195.99,3.867715]
["bitfinex","SOLUSD",1755446503887,1.78,196.0,195.99,36.28]
["bitfinex","SOLUSD",1755446505016,5.64771461,196.0,195.98,5.101005]
["bitfinex","SOLUSD",1755446505200,4.92771461,196.0,195.99,36.32]
["bitfinex","SOLUSD",1755446505398,1.06,196.0,195.99,36.32]
["bitfinex","SOLUSD",1755446505915,1.78,196.0,195.99,36.32]
["bitfinex","SOLUSD",1755446506116,5.64771461,196.0,195.99,36.32]
["bitfinex","SOLUSD",1755446506288,10.74975542,196.0,195.99,36.32]
["bitfinex","SOLUSD",1755446508510,15.10621557,195.99,195.93,36.32]
["bitfinex","SOLUSD",1755446508811,3.86771461,195.94,195.93,34.16]
["bitfinex","SOLUSD",1755446508993,3.86771461,195.94,195.87,0.03]
["bitfinex","SOLUSD",1755446508994,15.10621557,195.93,195.87,0.03]
["bitfinex","SOLUSD",1755446509196,3.86771461,195.88,195.87,36.37]
["bitfinex","SOLUSD",1755446509416,8.97288103,195.88,195.87,36.37]
["bitfinex","SOLUSD",1755446509611,3.86771461,195.89,195.87,36.37]
["bitfinex","SOLUSD",1755446509795,9.5924008,195.9,195.87,36.37]
["bitfinex","SOLUSD",1755446509996,3.86771461,195.89,195.87,36.37]
["bitfinex","SOLUSD",1755446510817,3.86771461,195.9,195.87,36.37]
["bitfinex","SOLUSD",1755446512397,5.10412413,195.92,195.87,36.37]
["bitfinex","SOLUSD",1755446512624,3.86771461,195.92,195.87,37.02]
["bitfinex","SOLUSD",1755446512827,4.48771461,195.92,195.87,36.37]
["bitfinex","SOLUSD",1755446513002,3.86771461,195.91,195.87,36.37]
["bitfinex","SOLUSD",1755446513326,3.86771461,195.91,195.87,37.02]
["bitfinex","SOLUSD",1755446513499,3.86771461,195.89,195.87,36.37]
["bitfinex","SOLUSD",1755446513696,5.10390369,195.93,195.87,36.37]
["bitfinex","SOLUSD",1755446513697,0.62,195.92,195.87,36.37]
["bitfinex","SOLUSD",1755446513920,3.86771461,195.91,195.87,36.37]
["bitfinex","SOLUSD",1755446514222,3.86771461,195.91,195.88,0.65]
["bitfinex","SOLUSD",1755446514423,3.86771461,195.89,195.87,36.37]
["bitfinex","SOLUSD",1755446514613,3.86771461,195.88,195.87,36.37]
["bitfinex","SOLUSD",1755446515719,4.48771461,195.88,195.87,36.37]
["bitfinex","SOLUSD",1755446516027,8.29059124,195.88,195.87,36.37]
["bitfinex","SOLUSD",1755446516204,8.29059124,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446517210,23.39680681,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446517527,24.6990966,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446517721,28.49943031,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446517914,24.6990966,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446518100,28.49943031,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446518540,28.49807054,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446519206,24.6990966,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446520734,28.49668466,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755446521428,28.49668466,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755446521429,15.10621557,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755446521736,15.10621557,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755446522032,7.73542922,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755446522329,23.46164479,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755446523037,15.10621557,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755446523228,18.97393018,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755446523422,19.59393018,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755446523731,24.70066085,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755446524541,18.97393018,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446525632,24.08144333,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446526429,24.70144333,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446527316,24.08144333,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446527521,24.70144333,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446527831,24.08144333,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446528848,24.70144333,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755446529248,41.10621557,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446529563,44.97393018,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446529851,50.70222605,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446533549,50.08222605,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446537438,50.08222605,195.76,195.75,0.71]
["bitfinex","SOLUSD",1755446538065,24.08222605,195.76,195.75,0.71]
["bitfinex","SOLUSD",1755446538937,18.97393018,195.76,195.75,0.71]
["bitfinex","SOLUSD",1755446539270,24.08222605,195.76,195.75,0.71]
["bitfinex","SOLUSD",1755446540061,18.97393018,195.76,195.75,0.71]
["bitfinex","SOLUSD",1755446540764,5.10813397,195.77,195.75,0.71]
["bitfinex","SOLUSD",1755446540944,3.86771461,195.76,195.75,0.71]
["bitfinex","SOLUSD",1755446541673,5.10782681,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755446542051,3.86771461,195.77,195.75,0.71]
["bitfinex","SOLUSD",1755446543337,3.86771461,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755446543649,3.86771461,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755446544179,3.86771461,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755446544538,3.86771461,195.78,195.76,0.68]
["bitfinex","SOLUSD",1755446544868,20.21351586,195.8,195.76,0.68]
["bitfinex","SOLUSD",1755446544869,3.86771461,195.77,195.76,0.68]
["bitfinex","SOLUSD",1755446545637,8.97574954,195.77,195.76,0.68]
["bitfinex","SOLUSD",1755446547366,8.97556079,195.78,195.76,0.68]
["bitfinex","SOLUSD",1755446547756,24.08177636,195.78,195.77,0.68]
["bitfinex","SOLUSD",1755446548447,24.08177636,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755446548650,3.86771461,195.77,195.75,0.71]
["bitfinex","SOLUSD",1755446548848,20.21406175,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755446548849,18.97393018,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446549442,23.3818364,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446549643,28.49013227,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755446549944,28.49013227,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1755446550570,41.10621557,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755446550747,15.10621557,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755446550942,26.62955101,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755446551164,27.24955101,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755446551369,30.66226619,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755446551762,35.77160606,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755446552572,41.10621557,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755446552756,41.10621557,195.7,195.67,1.10963332]
["bitfinex","SOLUSD",1755446552757,15.10621557,195.69,195.67,1.10963332]
["bitfinex","SOLUSD",1755446553070,26.17455158,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755446553260,26.79455158,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755446553465,23.00664536,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755446553778,46.21738347,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755446553973,15.10621557,195.64,195.58,0.03]
["bitfinex","SOLUSD",1755446554286,18.97393018,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755446554482,22.77205338,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755446555447,22.77205338,195.59,195.58,0.71]
["bitfinex","SOLUSD",1755446555770,27.8847892,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755446556359,28.5047892,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755446556545,28.49941141,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755446556966,31.91287571,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755446558568,15.10621557,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755446558752,44.97393018,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755446559072,52.18013989,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755446559383,15.10621557,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755446559670,31.91392153,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755446560382,68.29392153,195.55,195.49,0.68]
["bitfinex","SOLUSD",1755446560546,15.10621557,195.53,195.49,0.68]
["bitfinex","SOLUSD",1755446560746,26.1736434,195.53,195.49,0.68]
["bitfinex","SOLUSD",1755446561676,31.28794811,195.53,195.49,0.68]
["bitfinex","SOLUSD",1755446562245,27.8809803,195.53,195.49,0.68]
["bitfinex","SOLUSD",1755446562449,24.08823489,195.53,195.49,0.68]
["bitfinex","SOLUSD",1755446562649,27.86850449,195.53,195.49,0.68]
["bitfinex","SOLUSD",1755446563167,18.88648517,195.53,195.52,0.71]
["bitfinex","SOLUSD",1755446563380,22.75419978,195.53,195.52,0.71]
["bitfinex","SOLUSD",1755446564282,18.88648517,195.53,195.52,0.71]
["bitfinex","SOLUSD",1755446564456,22.75419978,195.53,195.52,0.71]
["bitfinex","SOLUSD",1755446565277,27.86850449,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446565577,27.86850449,195.53,195.52,0.74]
["bitfinex","SOLUSD",1755446565758,27.86850449,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446565959,22.75419978,195.53,195.52,0.74]
["bitfinex","SOLUSD",1755446566354,18.97393018,195.53,195.52,0.74]
["bitfinex","SOLUSD",1755446567475,3.86771461,195.55,195.52,0.74]
["bitfinex","SOLUSD",1755446567861,18.97393018,195.56,195.52,0.74]
["bitfinex","SOLUSD",1755446572767,24.08746824,195.56,195.52,0.74]
["bitfinex","SOLUSD",1755446572985,3.86771461,195.55,195.52,0.74]
["bitfinex","SOLUSD",1755446573189,15.10621557,195.56,195.52,0.74]
["bitfinex","SOLUSD",1755446573493,3.86771461,195.55,195.53,0.71]
["bitfinex","SOLUSD",1755446573669,3.86771461,195.54,195.52,0.03]
["bitfinex","SOLUSD",1755446573872,3.86771461,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446574079,19.59393018,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446574807,24.70823489,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446575590,28.47988561,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446576168,24.612171,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446576473,28.47988561,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755446577589,15.10621557,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446577766,23.3655809,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446578687,28.48014718,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446580562,28.47792426,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446580765,24.08849646,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446580973,28.47792426,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446581169,18.97393018,195.52,195.51,0.74]
["bitfinex","SOLUSD",1755446581375,24.08849646,195.52,195.51,0.74]
["bitfinex","SOLUSD",1755446581677,24.08849646,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755446583089,24.08849646,195.52,195.46,0.03]
["bitfinex","SOLUSD",1755446583090,24.08849646,195.52,195.44,4.47660233]
["bitfinex","SOLUSD",1755446583296,3.86771461,195.5,195.45,3.86771461]
["bitfinex","SOLUSD",1755446583668,3.86771461,195.5,195.43,31.11690237]
["bitfinex","SOLUSD",1755446583880,3.86771461,195.49,195.43,31.11690237]
["bitfinex","SOLUSD",1755446584076,3.86771461,195.49,195.44,3.86771461]
["bitfinex","SOLUSD",1755446584284,8.98318741,195.49,195.44,3.86771461]
["bitfinex","SOLUSD",1755446584711,3.86771461,195.47,195.36,5.91757761]
["bitfinex","SOLUSD",1755446584867,3.86771461,195.45,195.4,3.86771461]
["bitfinex","SOLUSD",1755446585366,15.10621557,195.48,195.43,3.86771461]
["bitfinex","SOLUSD",1755446585564,3.86771461,195.52,195.46,3.86771461]
["bitfinex","SOLUSD",1755446585766,3.86771461,195.52,195.47,0.71]
["bitfinex","SOLUSD",1755446585767,15.10621557,195.51,195.47,0.71]
["bitfinex","SOLUSD",1755446586268,20.2210827,195.51,195.47,0.71]
["bitfinex","SOLUSD",1755446586468,3.86771461,195.5,195.48,0.71]
["bitfinex","SOLUSD",1755446586667,3.86771461,195.5,195.42,26.0]
["bitfinex","SOLUSD",1755446586668,15.10621557,195.49,195.46,0.71]
["bitfinex","SOLUSD",1755446586891,5.11486713,195.51,195.44,0.71]
["bitfinex","SOLUSD",1755446586892,3.86771461,195.47,195.44,0.71]
["bitfinex","SOLUSD",1755446587197,3.86771461,195.47,195.36,2.049863]
["bitfinex","SOLUSD",1755446587198,3.86771461,195.45,195.42,0.71]
["bitfinex","SOLUSD",1755446587400,3.86771461,195.44,195.42,0.71]
["bitfinex","SOLUSD",1755446587577,3.86771461,195.43,195.4,0.71]
["bitfinex","SOLUSD",1755446587771,15.80621557,195.45,195.4,0.71]
["bitfinex","SOLUSD",1755446587977,3.86771461,195.41,195.37,37.09]
["bitfinex","SOLUSD",1755446588200,5.11770726,195.4,195.38,0.71]
["bitfinex","SOLUSD",1755446588517,8.98518972,195.41,195.38,0.71]
["bitfinex","SOLUSD",1755446588697,5.1167092,195.44,195.39,4.57771461]
["bitfinex","SOLUSD",1755446588902,15.10621557,195.44,195.4,4.57771461]
["bitfinex","SOLUSD",1755446589107,15.10621557,195.44,195.41,0.71]
["bitfinex","SOLUSD",1755446589317,15.10621557,195.44,195.42,0.71]
["bitfinex","SOLUSD",1755446589627,3.86771461,195.43,195.39,0.71]
["bitfinex","SOLUSD",1755446589914,3.86771461,195.42,195.37,3.86771461]
["bitfinex","SOLUSD",1755446590087,5.11646142,195.45,195.4,0.71]
["bitfinex","SOLUSD",1755446590287,3.86771461,195.44,195.4,0.71]
["bitfinex","SOLUSD",1755446590487,3.86771461,195.44,195.41,0.71]
["bitfinex","SOLUSD",1755446591419,3.86771461,195.42,195.38,5.11803552]
["bitfinex","SOLUSD",1755446591627,3.86771461,195.42,195.39,0.71]
["bitfinex","SOLUSD",1755446592297,3.86771461,195.43,195.39,0.71]
["bitfinex","SOLUSD",1755446592500,3.86771461,195.41,195.37,0.71]
["bitfinex","SOLUSD",1755446592711,3.86771461,195.41,195.38,0.71]
["bitfinex","SOLUSD",1755446592912,18.97393018,195.42,195.38,0.71]
["bitfinex","SOLUSD",1755446593302,24.09126213,195.42,195.38,0.71]
["bitfinex","SOLUSD",1755446593706,20.22354752,195.42,195.38,0.71]
["bitfinex","SOLUSD",1755446593929,24.09126213,195.42,195.38,0.71]
["bitfinex","SOLUSD",1755446594309,3.80099212,195.41,195.38,0.71]
["bitfinex","SOLUSD",1755446594607,24.09126213,195.42,195.38,0.71]
["bitfinex","SOLUSD",1755446594827,3.80102835,195.41,195.39,0.65]
["bitfinex","SOLUSD",1755446595002,18.97393018,195.46,195.4,3.86771461]
["bitfinex","SOLUSD",1755446595192,3.80071683,195.45,195.42,3.86771461]
["bitfinex","SOLUSD",1755446595516,3.80071683,195.44,195.43,0.65]
["bitfinex","SOLUSD",1755446595902,3.80071683,195.44,195.38,17.91372163]
["bitfinex","SOLUSD",1755446596114,3.80071683,195.43,195.42,3.86771461]
["bitfinex","SOLUSD",1755446596621,3.80071683,195.43,195.42,9.63489811]
["bitfinex","SOLUSD",1755446596996,3.80071683,195.43,195.42,0.65]
["bitfinex","SOLUSD",1755446597200,3.80071683,195.43,195.4,0.65]
["bitfinex","SOLUSD",1755446597411,3.80071683,195.42,195.4,37.03]
["bitfinex","SOLUSD",1755446597607,3.80071683,195.41,195.4,37.03]
["bitfinex","SOLUSD",1755446597906,3.81166666,195.41,195.4,36.38]
["bitfinex","SOLUSD",1755446598328,3.8138805,195.41,195.4,36.38]
["bitfinex","SOLUSD",1755446598700,3.8139158,195.41,195.4,36.38]
["bitfinex","SOLUSD",1755446598926,3.8139158,195.41,195.4,37.03]
["bitfinex","SOLUSD",1755446599096,3.8139158,195.41,195.4,42.14770726]
["bitfinex","SOLUSD",1755446599429,3.8139158,195.41,195.4,37.03]
["bitfinex","SOLUSD",1755446599796,3.8139158,195.41,195.4,42.14770726]
["bitfinex","SOLUSD",1755446600124,3.8139158,195.41,195.4,46.01542187]
["bitfinex","SOLUSD",1755446602305,3.43566853,195.46,195.4,46.01542187]
["bitfinex","SOLUSD",1755446602623,5.25362244,195.48,195.4,46.01542187]
["bitfinex","SOLUSD",1755446602624,3.81835474,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1755446602826,3.81835474,195.45,195.44,42.14665984]
["bitfinex","SOLUSD",1755446603205,5.25362244,195.48,195.44,42.14665984]
["bitfinex","SOLUSD",1755446603506,3.81886204,195.47,195.44,42.14665984]
["bitfinex","SOLUSD",1755446603714,3.81886204,195.46,195.45,3.86771461]
["bitfinex","SOLUSD",1755446604439,5.25362244,195.48,195.45,8.98410011]
["bitfinex","SOLUSD",1755446604635,7.25534611,195.47,195.45,8.98410011]
["bitfinex","SOLUSD",1755446604935,5.25362244,195.48,195.45,3.86771461]
["bitfinex","SOLUSD",1755446605141,4.10649482,195.47,195.44,8.98432168]
["bitfinex","SOLUSD",1755446605434,0.67,195.47,195.46,36.38]
["bitfinex","SOLUSD",1755446605639,4.10656024,195.47,195.46,36.38]
["bitfinex","SOLUSD",1755446606309,4.59771461,195.47,195.46,36.38]
["bitfinex","SOLUSD",1755446606511,3.49666686,195.47,195.46,36.38]
["bitfinex","SOLUSD",1755446606857,15.10621557,195.46,195.4,3.89771461]
["bitfinex","SOLUSD",1755446607029,7.30438147,195.45,195.41,36.36]
["bitfinex","SOLUSD",1755446607322,3.86771461,195.45,195.41,36.36]
["bitfinex","SOLUSD",1755446607630,0.67,195.44,195.41,36.36]
["bitfinex","SOLUSD",1755446607837,0.67,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755446608042,15.10621557,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446608243,22.36329422,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446608438,26.90100883,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446608936,23.03329422,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446609240,28.15073959,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446609413,19.59552542,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446609614,3.86771461,195.45,195.4,4.54771461]
["bitfinex","SOLUSD",1755446609847,23.46169594,195.44,195.4,0.03]
["bitfinex","SOLUSD",1755446610139,5.11707036,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755446610338,15.10621557,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755446610626,21.76946749,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755446610829,6.66325192,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446611216,0.67,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446611408,6.66325192,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446611609,21.09946749,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755446612029,6.66325192,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446612342,11.78069729,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446613314,26.21691286,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446613825,15.10621557,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446614034,41.10621557,195.46,195.4,0.68]
["bitfinex","SOLUSD",1755446614229,15.10621557,195.43,195.4,0.68]
["bitfinex","SOLUSD",1755446614539,21.09946749,195.43,195.41,36.5]
["bitfinex","SOLUSD",1755446614713,21.76946749,195.43,195.41,36.5]
["bitfinex","SOLUSD",1755446614915,6.66325192,195.42,195.41,36.5]
["bitfinex","SOLUSD",1755446615315,10.09914263,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755446615511,25.58799629,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446615712,29.023887,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446616112,29.02423541,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446616338,34.14168078,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446616518,34.1416299,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755446616920,15.10621557,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755446617123,41.10621557,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755446617449,41.10621557,195.3,195.24,1.07963332]
["bitfinex","SOLUSD",1755446617914,5.99325192,195.25,195.24,1.07963332]
["bitfinex","SOLUSD",1755446618323,15.10621557,195.27,195.24,1.07963332]
["bitfinex","SOLUSD",1755446618524,5.99325192,195.25,195.24,1.07963332]
["bitfinex","SOLUSD",1755446618816,15.10621557,195.25,195.24,1.07963332]
["bitfinex","SOLUSD",1755446619422,15.77621557,195.25,195.24,1.07963332]
["bitfinex","SOLUSD",1755446619652,15.77621557,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446619653,25.58186463,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446619851,29.01253866,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446620463,34.13417758,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446620621,30.03395762,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446620954,26.22110641,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446621273,30.69706868,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446621966,26.89110641,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446622264,34.11409268,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446622420,30.02323878,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446622756,34.11028922,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446623748,34.11028922,195.25,195.24,0.03000001]
["bitfinex","SOLUSD",1755446624156,34.11028922,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446624833,34.10402667,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446625161,34.09243054,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446625961,28.09917862,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446626276,60.09243054,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446627068,56.68164265,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446627548,60.08594014,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446628862,56.01164265,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446629242,50.01839073,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446629581,56.01164265,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446629950,50.01839073,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446631284,18.89675181,195.25,195.24,0.67000001]
["bitfinex","SOLUSD",1755446631978,15.10621557,195.27,195.24,6.66325193]
["bitfinex","SOLUSD",1755446632181,21.09946749,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446632386,24.87651923,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446632560,18.88326731,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446632764,24.87651923,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446633086,18.88326731,195.25,195.24,0.67000001]
["bitfinex","SOLUSD",1755446633302,15.10621557,195.25,195.24,0.67000001]
["bitfinex","SOLUSD",1755446633483,15.10621557,195.27,195.24,0.67000001]
["bitfinex","SOLUSD",1755446633694,3.77662977,195.26,195.24,0.67000001]
["bitfinex","SOLUSD",1755446633881,5.99325192,195.28,195.25,0.67]
["bitfinex","SOLUSD",1755446634268,3.77643054,195.27,195.25,0.67]
["bitfinex","SOLUSD",1755446634464,5.99325192,195.28,195.25,0.67]
["bitfinex","SOLUSD",1755446634665,9.76968246,195.27,195.25,0.67]
["bitfinex","SOLUSD",1755446634865,3.77655098,195.26,195.24,1e-08]
["bitfinex","SOLUSD",1755446635084,3.77655098,195.26,195.24,0.67000001]
["bitfinex","SOLUSD",1755446635368,3.77655098,195.26,195.25,0.67]
["bitfinex","SOLUSD",1755446636193,3.77655098,195.26,195.24,1e-08]
["bitfinex","SOLUSD",1755446636704,24.87601847,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446637072,18.88276655,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446637406,29.99765739,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446637769,30.71765739,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446638374,26.94110641,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446638669,30.71764422,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446639474,29.99764422,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755446639795,18.88275338,195.25,195.24,0.67000001]
["bitfinex","SOLUSD",1755446639973,3.77653781,195.25,195.24,0.67000001]
["bitfinex","SOLUSD",1755446640377,15.10621557,195.27,195.24,6.66325193]
["bitfinex","SOLUSD",1755446640722,0.06,195.29,195.26,5.99325192]
["bitfinex","SOLUSD",1755446640878,0.06,195.29,195.27,6.66325192]
["bitfinex","SOLUSD",1755446641079,0.06,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755446641407,0.06,195.29,195.28,6.66325192]
["bitfinex","SOLUSD",1755446641575,0.06,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755446641776,0.06,195.29,195.26,5.99325192]
["bitfinex","SOLUSD",1755446641986,0.06,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755446644076,0.06,195.29,195.28,6.66325192]
["bitfinex","SOLUSD",1755446644696,0.06,195.29,195.28,11.78410402]
["bitfinex","SOLUSD",1755446645508,0.06,195.29,195.28,5.7908521]
["bitfinex","SOLUSD",1755446645680,0.06,195.29,195.28,11.78410402]
["bitfinex","SOLUSD",1755446648388,0.06,195.29,195.28,12.29618923]
["bitfinex","SOLUSD",1755446649494,0.06,195.29,195.28,11.78410402]
["bitfinex","SOLUSD",1755446650809,0.06,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755446651106,0.06,195.31,195.3,69.07325192]
["bitfinex","SOLUSD",1755446651309,0.06,195.31,195.3,69.74325192]
["bitfinex","SOLUSD",1755446651695,0.06,195.31,195.3,74.86357962]
["bitfinex","SOLUSD",1755446651937,1e-08,195.31,195.3,80.85683154]
["bitfinex","SOLUSD",1755446652205,1e-08,195.31,195.3,81.36886431]
["bitfinex","SOLUSD",1755446652404,0.06,195.42,195.3,94.16968356]
["bitfinex","SOLUSD",1755446652587,0.06,195.42,195.4,5.99325192]
["bitfinex","SOLUSD",1755446652791,0.06,195.42,195.4,43.05325192]
["bitfinex","SOLUSD",1755446653024,0.06,195.42,195.41,5.99325192]
["bitfinex","SOLUSD",1755446653316,0.06,195.42,195.41,6.66325192]
["bitfinex","SOLUSD",1755446653613,0.06,195.42,195.41,5.99325192]
["bitfinex","SOLUSD",1755446653994,0.06,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1755446654313,0.06,195.42,195.41,11.11069729]
["bitfinex","SOLUSD",1755446655228,0.06,195.42,195.41,11.81069729]
["bitfinex","SOLUSD",1755446655891,0.06,195.42,195.41,6.69325192]
["bitfinex","SOLUSD",1755446656107,0.76,195.42,195.38,5.99325192]
["bitfinex","SOLUSD",1755446656392,0.7,195.41,195.39,37.0]
["bitfinex","SOLUSD",1755446656590,0.7,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446657516,10.48284425,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446658012,30.70676708,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446660318,24.71351516,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446660620,3.791263,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446661001,3.79100571,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446661601,10.48425763,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446661991,30.70818046,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446663423,4.49100571,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446663723,0.7,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446663902,3.79100571,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446664526,30.70818046,195.4,195.39,37.0]
["bitfinex","SOLUSD",1755446666021,15.10621557,195.39,195.33,0.7]
["bitfinex","SOLUSD",1755446666327,5.11823113,195.38,195.34,36.92]
["bitfinex","SOLUSD",1755446666533,5.81823113,195.38,195.34,36.92]
["bitfinex","SOLUSD",1755446667112,5.99325192,195.36,195.34,36.92]
["bitfinex","SOLUSD",1755446667308,0.7,195.35,195.34,36.92]
["bitfinex","SOLUSD",1755446667630,6.69325192,195.35,195.34,36.92]
["bitfinex","SOLUSD",1755446667999,5.99325192,195.36,195.34,36.92]
["bitfinex","SOLUSD",1755446668404,11.11205951,195.36,195.34,36.92]
["bitfinex","SOLUSD",1755446668635,5.11880759,195.36,195.34,36.92]
["bitfinex","SOLUSD",1755446668924,21.09946749,195.37,195.34,36.92]
["bitfinex","SOLUSD",1755446669241,5.11796918,195.39,195.34,36.92]
["bitfinex","SOLUSD",1755446669539,15.10621557,195.37,195.34,36.92]
["bitfinex","SOLUSD",1755446670027,5.99325192,195.36,195.34,36.92]
["bitfinex","SOLUSD",1755446670227,0.7,195.37,195.34,36.92]
["bitfinex","SOLUSD",1755446670418,8.97372934,195.37,195.34,36.92]
["bitfinex","SOLUSD",1755446670612,3.85514906,195.39,195.34,36.92]
["bitfinex","SOLUSD",1755446670816,8.97264824,195.41,195.36,3.85514906]
["bitfinex","SOLUSD",1755446671123,8.97264824,195.41,195.37,0.7]
["bitfinex","SOLUSD",1755446671324,3.85514906,195.38,195.34,36.92]
["bitfinex","SOLUSD",1755446671906,3.85514906,195.38,195.34,37.62]
["bitfinex","SOLUSD",1755446672227,15.80621557,195.4,195.34,37.62]
["bitfinex","SOLUSD",1755446672527,12.77117295,195.39,195.34,37.62]
["bitfinex","SOLUSD",1755446672828,8.97326103,195.39,195.34,37.62]
["bitfinex","SOLUSD",1755446673029,8.97326103,195.39,195.35,0.7]
["bitfinex","SOLUSD",1755446673727,5.11811197,195.39,195.35,0.7]
["bitfinex","SOLUSD",1755446673929,8.97326103,195.39,195.35,0.7]
["bitfinex","SOLUSD",1755446674817,19.02136463,195.42,195.36,4.55514906]
["bitfinex","SOLUSD",1755446675026,7.65641239,195.41,195.36,4.55514906]
["bitfinex","SOLUSD",1755446675215,22.76262796,195.4,195.34,46.59436812]
["bitfinex","SOLUSD",1755446675414,3.80126333,195.39,195.36,0.7]
["bitfinex","SOLUSD",1755446675609,3.80126333,195.39,195.34,40.77514906]
["bitfinex","SOLUSD",1755446675814,7.65641239,195.39,195.35,0.7]
["bitfinex","SOLUSD",1755446676015,15.10621557,195.4,195.34,40.77514906]
["bitfinex","SOLUSD",1755446676016,15.10621557,195.4,195.36,4.55514906]
["bitfinex","SOLUSD",1755446676338,3.80297146,195.39,195.37,0.7]
["bitfinex","SOLUSD",1755446676541,15.10621557,195.41,195.38,37.5]
["bitfinex","SOLUSD",1755446676731,3.80447818,195.4,195.38,37.5]
["bitfinex","SOLUSD",1755446677032,0.06,195.42,195.39,4.55514906]
["bitfinex","SOLUSD",1755446677204,3.80496136,195.41,195.39,4.55514906]
["bitfinex","SOLUSD",1755446677405,3.80496136,195.4,195.39,4.55514906]
["bitfinex","SOLUSD",1755446677603,3.80496136,195.41,195.39,4.55514906]
["bitfinex","SOLUSD",1755446677799,3.80496136,195.4,195.39,4.55514906]
["bitfinex","SOLUSD",1755446678106,0.06,195.42,195.39,9.67311824]
["bitfinex","SOLUSD",1755446678327,0.06,195.42,195.41,3.85514906]
["bitfinex","SOLUSD",1755446678832,0.06,195.42,195.41,4.55514906]
["bitfinex","SOLUSD",1755446680334,0.06,195.42,195.41,9.67259443]
["bitfinex","SOLUSD",1755446681615,0.06,195.42,195.41,4.55514906]
["bitfinex","SOLUSD",1755446682713,0.06,195.42,195.39,3.85514906]
["bitfinex","SOLUSD",1755446683116,0.06,195.42,195.38,36.8]
["bitfinex","SOLUSD",1755446683318,0.7,195.41,195.38,36.8]
["bitfinex","SOLUSD",1755446683837,3.91514906,195.42,195.38,36.8]
["bitfinex","SOLUSD",1755446684023,0.7,195.4,195.38,36.8]
["bitfinex","SOLUSD",1755446684222,0.7,195.39,195.38,36.8]
["bitfinex","SOLUSD",1755446684836,4.55514906,195.39,195.38,36.8]
["bitfinex","SOLUSD",1755446686014,9.67311824,195.39,195.38,36.8]
["bitfinex","SOLUSD",1755446686451,5.11796918,195.39,195.38,36.8]
["bitfinex","SOLUSD",1755446686825,5.81796918,195.39,195.38,36.8]
["bitfinex","SOLUSD",1755446687228,5.11796918,195.39,195.38,36.8]
["bitfinex","SOLUSD",1755446688560,8.97290378,195.4,195.38,36.8]
["bitfinex","SOLUSD",1755446689742,0.7,195.39,195.38,36.66]
["bitfinex","SOLUSD",1755446689947,8.97290378,195.4,195.38,36.66]
["bitfinex","SOLUSD",1755446690827,3.85514906,195.4,195.38,36.66]
["bitfinex","SOLUSD",1755446691152,15.10621557,195.4,195.38,37.35]
["bitfinex","SOLUSD",1755446691445,0.06,195.42,195.38,36.66]
["bitfinex","SOLUSD",1755446691622,0.06,195.4,195.39,0.69]
["bitfinex","SOLUSD",1755446691824,0.06,195.4,195.39,4.54514906]
["bitfinex","SOLUSD",1755446692743,0.06,195.4,195.39,9.66311824]
["bitfinex","SOLUSD",1755446693229,0.06,195.4,195.39,4.54514906]
["bitfinex","SOLUSD",1755446693551,0.06,195.4,195.38,36.66]
["bitfinex","SOLUSD",1755446694417,15.86621557,195.4,195.38,36.66]
["bitfinex","SOLUSD",1755446694653,3.85514906,195.39,195.38,36.66]
["bitfinex","SOLUSD",1755446694841,4.55514906,195.39,195.38,36.66]
["bitfinex","SOLUSD",1755446695028,9.67311824,195.39,195.33,0.69]
["bitfinex","SOLUSD",1755446695235,3.85514906,195.38,195.34,36.62]
["bitfinex","SOLUSD",1755446695629,4.55514906,195.38,195.34,36.62]
["bitfinex","SOLUSD",1755446696148,5.11796918,195.39,195.34,36.62]
["bitfinex","SOLUSD",1755446696347,3.82287835,195.38,195.34,37.31]
["bitfinex","SOLUSD",1755446696536,4.55514906,195.38,195.34,36.62]
["bitfinex","SOLUSD",1755446696733,3.85514906,195.38,195.34,36.62]
["bitfinex","SOLUSD",1755446697053,3.85514906,195.38,195.34,37.31]
["bitfinex","SOLUSD",1755446697257,8.97345082,195.38,195.34,37.31]
["bitfinex","SOLUSD",1755446697624,3.85514906,195.35,195.31,0.72]
["bitfinex","SOLUSD",1755446697833,3.85514906,195.35,195.32,36.6]
["bitfinex","SOLUSD",1755446698238,3.85514906,195.34,195.32,36.6]
["bitfinex","SOLUSD",1755446698440,7.67875134,195.34,195.32,36.6]
["bitfinex","SOLUSD",1755446698653,3.85514906,195.34,195.32,36.6]
["bitfinex","SOLUSD",1755446698859,8.97466146,195.34,195.32,36.6]
["bitfinex","SOLUSD",1755446699033,18.96136463,195.33,195.32,36.6]
["bitfinex","SOLUSD",1755446700345,22.78594049,195.33,195.32,36.6]
["bitfinex","SOLUSD",1755446701751,23.48594049,195.33,195.32,36.6]
["bitfinex","SOLUSD",1755446701961,15.10621557,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755446702260,41.10621557,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446702433,52.2281527,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446702627,52.9281527,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446704160,58.0484804,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446704753,54.19333134,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446704959,18.93079143,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446705335,15.10621557,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446705552,18.92338478,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446705733,27.89886154,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446705938,28.59736714,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446706154,22.77703944,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446706357,15.10621557,195.3,195.29,0.72]
["bitfinex","SOLUSD",1755446706563,15.10621557,195.33,195.29,0.72]
["bitfinex","SOLUSD",1755446706858,18.96136463,195.33,195.3,0.69]
["bitfinex","SOLUSD",1755446707329,15.10621557,195.33,195.3,0.69]
["bitfinex","SOLUSD",1755446707667,39.49646072,195.37,195.29,36.63]
["bitfinex","SOLUSD",1755446707668,15.10621557,195.34,195.31,0.69]
["bitfinex","SOLUSD",1755446708739,15.10621557,195.34,195.32,0.69]
["bitfinex","SOLUSD",1755446710147,15.10621557,195.34,195.3,3.85514906]
["bitfinex","SOLUSD",1755446710357,18.96136463,195.34,195.29,46.29564634]
["bitfinex","SOLUSD",1755446710548,3.85514906,195.33,195.29,37.32]
["bitfinex","SOLUSD",1755446712018,24.0806476,195.34,195.3,0.69]
["bitfinex","SOLUSD",1755446712273,15.10621557,195.34,195.31,0.69]
["bitfinex","SOLUSD",1755446712576,3.85514906,195.33,195.29,36.63]
["bitfinex","SOLUSD",1755446712768,18.96136463,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446713138,3.85514906,195.3,195.29,36.63]
["bitfinex","SOLUSD",1755446713354,15.80621557,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446713756,15.10621557,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446714683,15.10621557,195.31,195.29,37.3]
["bitfinex","SOLUSD",1755446715051,20.22629002,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446715253,15.10621557,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446715571,3.85514906,195.32,195.3,0.67]
["bitfinex","SOLUSD",1755446716903,15.10621557,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446717203,18.96136463,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446717389,3.85514906,195.3,195.29,36.63]
["bitfinex","SOLUSD",1755446717893,15.10621557,195.31,195.29,37.3]
["bitfinex","SOLUSD",1755446718099,8.97496012,195.32,195.29,36.63]
["bitfinex","SOLUSD",1755446718304,3.85514906,195.3,195.29,36.63]
["bitfinex","SOLUSD",1755446718469,8.97547676,195.3,195.29,36.63]
["bitfinex","SOLUSD",1755446718803,0.7,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446718804,5.12013338,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446718982,8.97528244,195.31,195.29,36.63]
["bitfinex","SOLUSD",1755446719300,26.06,195.35,195.3,0.67]
["bitfinex","SOLUSD",1755446719301,15.10621557,195.32,195.3,0.67]
["bitfinex","SOLUSD",1755446719667,0.76,195.35,195.29,36.63]
["bitfinex","SOLUSD",1755446719902,19.02136463,195.35,195.3,4.52514906]
["bitfinex","SOLUSD",1755446720077,19.02136463,195.35,195.31,0.67]
["bitfinex","SOLUSD",1755446720483,19.02136463,195.35,195.31,5.78995426]
["bitfinex","SOLUSD",1755446720681,15.16621557,195.35,195.32,0.67]
["bitfinex","SOLUSD",1755446720881,15.16621557,195.35,195.33,36.52]
["bitfinex","SOLUSD",1755446721094,3.91514906,195.35,195.33,36.52]
["bitfinex","SOLUSD",1755446721301,3.85514906,195.34,195.33,36.52]
["bitfinex","SOLUSD",1755446721690,3.85514906,195.34,195.32,36.52]
["bitfinex","SOLUSD",1755446721886,3.91514906,195.35,195.32,36.52]
["bitfinex","SOLUSD",1755446722393,3.85514906,195.34,195.32,36.52]
["bitfinex","SOLUSD",1755446722593,19.66136463,195.33,195.32,36.52]
["bitfinex","SOLUSD",1755446722887,15.10621557,195.32,195.3,36.52]
["bitfinex","SOLUSD",1755446723089,3.85514906,195.32,195.3,36.52]
["bitfinex","SOLUSD",1755446723607,15.10621557,195.33,195.3,37.19]
["bitfinex","SOLUSD",1755446724786,15.10621557,195.33,195.31,0.67]
["bitfinex","SOLUSD",1755446724987,15.10621557,195.34,195.32,0.67]
["bitfinex","SOLUSD",1755446726001,15.10621557,195.34,195.3,37.22]
["bitfinex","SOLUSD",1755446726311,15.10621557,195.34,195.31,0.67]
["bitfinex","SOLUSD",1755446726497,15.16621557,195.34,195.31,0.67]
["bitfinex","SOLUSD",1755446727907,0.06,195.34,195.32,4.52514906]
["bitfinex","SOLUSD",1755446728207,0.06,195.34,195.33,4.52514906]
["bitfinex","SOLUSD",1755446728586,0.06,195.34,195.33,9.64469034]
["bitfinex","SOLUSD",1755446732704,0.06,195.34,195.33,46.16469034]
["bitfinex","SOLUSD",1755446732907,0.06,195.34,195.33,46.67664446]
["bitfinex","SOLUSD",1755446733296,0.06,195.35,195.33,46.67664446]
["bitfinex","SOLUSD",1755446733499,0.06,195.35,195.34,4.52514906]
["bitfinex","SOLUSD",1755446735290,0.06,195.35,195.34,9.64442826]
["bitfinex","SOLUSD",1755446735691,1e-08,195.35,195.34,9.64442826]
["bitfinex","SOLUSD",1755446736720,1e-08,195.35,195.34,46.14442826]
["bitfinex","SOLUSD",1755446742242,1e-08,195.35,195.34,72.14442826]
["bitfinex","SOLUSD",1755446742416,1e-08,195.35,195.34,46.14442826]
["bitfinex","SOLUSD",1755446742618,1e-08,195.35,195.34,8.97442826]
["bitfinex","SOLUSD",1755446742823,4.55514907,195.35,195.3,3.88514906]
["bitfinex","SOLUSD",1755446743030,3.85514907,195.35,195.31,36.5]
["bitfinex","SOLUSD",1755446743214,0.7,195.34,195.31,40.35514906]
["bitfinex","SOLUSD",1755446743410,1e-08,195.35,195.33,3.85514906]
["bitfinex","SOLUSD",1755446743716,1e-08,195.35,195.32,0.67]
["bitfinex","SOLUSD",1755446743717,1e-08,195.35,195.34,36.52]
["bitfinex","SOLUSD",1755446743917,1e-08,195.35,195.34,40.37514906]
["bitfinex","SOLUSD",1755446744135,1e-08,195.35,195.34,45.49442826]
["bitfinex","SOLUSD",1755446744340,1e-08,195.35,195.34,46.16442826]
["bitfinex","SOLUSD",1755446745044,1e-08,195.35,195.34,5.7892792]
["bitfinex","SOLUSD",1755446745206,1e-08,195.35,195.34,45.49442826]
["bitfinex","SOLUSD",1755446747019,1e-08,195.35,195.34,46.21442826]
["bitfinex","SOLUSD",1755446747242,1e-08,195.35,195.34,46.72635618]
["bitfinex","SOLUSD",1755446747637,1e-08,195.35,195.34,5.8392792]
["bitfinex","SOLUSD",1755446747956,1e-08,195.35,195.34,45.51442826]
["bitfinex","SOLUSD",1755446748740,1e-08,195.35,195.34,40.39514906]
["bitfinex","SOLUSD",1755446748919,1e-08,195.35,195.34,36.54]
["bitfinex","SOLUSD",1755446749115,0.72000001,195.35,195.34,36.54]
["bitfinex","SOLUSD",1755446751234,1e-08,195.35,195.34,36.54]
["bitfinex","SOLUSD",1755446752142,0.72000001,195.35,195.34,36.54]
["bitfinex","SOLUSD",1755446752920,0.72000001,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446753746,24.80038178,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446754244,28.61708997,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446755350,24.76194091,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446755556,28.61708997,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446757126,24.80038178,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446757632,28.61748464,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446760137,24.80038178,195.35,195.34,36.04]
["bitfinex","SOLUSD",1755446760452,28.61828022,195.35,195.34,36.07]
["bitfinex","SOLUSD",1755446761254,27.89828022,195.35,195.34,36.07]
["bitfinex","SOLUSD",1755446761461,1e-08,195.35,195.34,36.07]
["bitfinex","SOLUSD",1755446761630,1e-08,195.35,195.34,40.64514906]
["bitfinex","SOLUSD",1755446762136,1e-08,195.35,195.34,45.76442826]
["bitfinex","SOLUSD",1755446766337,1e-08,195.35,195.34,41.9092792]
["bitfinex","SOLUSD",1755446766549,1e-08,195.35,195.34,45.76442826]
["bitfinex","SOLUSD",1755446766947,1e-08,195.35,195.34,46.27635618]
["bitfinex","SOLUSD",1755446770259,1e-08,195.35,195.34,50.13150524]
["bitfinex","SOLUSD",1755446770440,0.06,195.37,195.36,26.0]
["bitfinex","SOLUSD",1755446770639,0.06,195.37,195.36,66.86702457]
["bitfinex","SOLUSD",1755446770867,0.06,195.37,195.36,67.58702457]
["bitfinex","SOLUSD",1755446772158,0.06,195.37,195.36,76.56092874]
["bitfinex","SOLUSD",1755446772664,0.06,195.37,195.36,72.70577968]
["bitfinex","SOLUSD",1755446773653,0.06,195.37,195.36,71.98577968]
["bitfinex","SOLUSD",1755446774155,0.06,195.37,195.36,72.70577968]
["bitfinex","SOLUSD",1755446775570,0.06,195.37,195.36,68.13063062]
["bitfinex","SOLUSD",1755446775869,0.75,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755446776071,0.69,195.36,195.35,36.5]
["bitfinex","SOLUSD",1755446776282,0.69,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755446776457,3.85514906,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446776659,3.85514906,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446776850,4.54514906,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446777649,19.65136463,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446777869,28.59219406,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446778068,32.031937,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446778267,28.59219406,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446778587,32.03103073,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446778883,32.03103073,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446779374,28.59219406,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446779570,24.737045,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446779758,28.59219406,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446779954,19.61802786,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446780177,0.06,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755446780474,0.06,195.37,195.34,3.88514906]
["bitfinex","SOLUSD",1755446780664,0.06,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755446782099,0.69,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755446782243,3.91514906,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755446782448,0.69,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755446782858,0.69,195.35,195.34,36.53]
["bitfinex","SOLUSD",1755446784471,0.75,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446784674,3.82041575,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446785056,0.75,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446785252,3.82048639,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446785461,4.51048639,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446786465,0.69,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446786687,4.51050027,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446787170,0.69,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446787478,4.51060787,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446787859,0.69,195.36,195.34,36.53]
["bitfinex","SOLUSD",1755446788057,19.02136463,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446788258,19.71136463,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446788478,15.85621557,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446788789,19.71136463,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446789877,19.02136463,195.37,195.34,36.53]
["bitfinex","SOLUSD",1755446790104,0.06,195.37,195.35,9.69393396]
["bitfinex","SOLUSD",1755446790261,0.06,195.37,195.35,8.97393396]
["bitfinex","SOLUSD",1755446790459,0.06,195.37,195.36,0.72]
["bitfinex","SOLUSD",1755446790770,0.06,195.37,195.36,4.57514906]
["bitfinex","SOLUSD",1755446792316,0.06,195.37,195.36,9.69390417]
["bitfinex","SOLUSD",1755446793214,0.06,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1755446795173,0.06,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1755446795376,0.06,195.37,195.36,9.69390417]
["bitfinex","SOLUSD",1755446799213,0.06,195.37,195.36,92.94905323]
["bitfinex","SOLUSD",1755446799214,1e-08,195.37,195.36,92.94905323]
["bitfinex","SOLUSD",1755446800491,1e-08,195.37,195.36,93.46092874]
["bitfinex","SOLUSD",1755446800804,1e-08,195.37,195.36,129.96092874]
["bitfinex","SOLUSD",1755446801003,1e-08,195.37,195.36,129.44905323]
["bitfinex","SOLUSD",1755446801416,1e-08,195.37,195.36,125.59390417]
["bitfinex","SOLUSD",1755446802819,1e-08,195.37,195.36,46.19390417]
["bitfinex","SOLUSD",1755446803109,1e-08,195.37,195.36,46.70577968]
["bitfinex","SOLUSD",1755446803285,1e-08,195.37,195.36,50.56092874]
["bitfinex","SOLUSD",1755446803490,1e-08,195.38,195.36,65.95092874]
["bitfinex","SOLUSD",1755446803688,1e-08,195.38,195.37,4.57514906]
["bitfinex","SOLUSD",1755446805217,1e-08,195.38,195.37,9.69364217]
["bitfinex","SOLUSD",1755446807929,1e-08,195.38,195.37,5.83849311]
["bitfinex","SOLUSD",1755446808136,1e-08,195.38,195.37,9.69364217]
["bitfinex","SOLUSD",1755446808721,1e-08,195.38,195.37,11.74308517]
["bitfinex","SOLUSD",1755446809609,1e-08,195.38,195.37,91.14308517]
["bitfinex","SOLUSD",1755446810014,1e-08,195.38,195.37,91.65493448]
["bitfinex","SOLUSD",1755446810213,1e-08,195.38,195.37,89.60549148]
["bitfinex","SOLUSD",1755446810713,1e-08,195.38,195.37,91.65493448]
["bitfinex","SOLUSD",1755446811108,1e-08,195.38,195.37,91.68493448]
["bitfinex","SOLUSD",1755446813595,1e-08,195.39,195.37,91.68493448]
["bitfinex","SOLUSD",1755446813922,1e-08,195.39,195.38,40.99514906]
["bitfinex","SOLUSD",1755446814330,1e-08,195.39,195.38,41.50697217]
["bitfinex","SOLUSD",1755446815616,1e-08,195.39,195.38,46.6252033]
["bitfinex","SOLUSD",1755446818216,1e-08,195.39,195.38,9.4852033]
["bitfinex","SOLUSD",1755446818521,1e-08,195.39,195.38,45.9452033]
["bitfinex","SOLUSD",1755446818909,0.70000001,195.39,195.38,45.43338019]
["bitfinex","SOLUSD",1755446820326,0.70000001,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1755446820503,0.70000001,195.39,195.38,36.46]
["bitfinex","SOLUSD",1755446821530,0.70000001,195.39,195.38,41.57823113]
["bitfinex","SOLUSD",1755446821717,1e-08,195.39,195.38,45.43338019]
["bitfinex","SOLUSD",1755446822047,0.70000001,195.39,195.38,45.43338019]
["bitfinex","SOLUSD",1755446822511,1e-08,195.39,195.38,45.43338019]
["bitfinex","SOLUSD",1755446823815,1e-08,195.39,195.38,41.57823113]
["bitfinex","SOLUSD",1755446823816,0.70000001,195.39,195.38,41.57823113]
["bitfinex","SOLUSD",1755446823997,0.70000001,195.39,195.38,45.43338019]
["bitfinex","SOLUSD",1755446824932,0.70000001,195.39,195.38,41.57823113]
["bitfinex","SOLUSD",1755446825117,0.70000001,195.39,195.38,45.43338019]
["bitfinex","SOLUSD",1755446825502,0.70000001,195.39,195.38,41.57823113]
["bitfinex","SOLUSD",1755446826819,0.70000001,195.39,195.38,36.46]
["bitfinex","SOLUSD",1755446827224,0.70000001,195.39,195.38,41.57823113]
["bitfinex","SOLUSD",1755446828217,1e-08,195.39,195.38,41.60823113]
["bitfinex","SOLUSD",1755446828728,1e-08,195.39,195.38,45.46338019]
["bitfinex","SOLUSD",1755446829808,0.70000001,195.39,195.38,45.46338019]
["bitfinex","SOLUSD",1755446832904,0.70000001,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755446833125,0.70000001,195.39,195.38,36.49]
["bitfinex","SOLUSD",1755446833335,0.70000001,195.39,195.38,41.60823113]
["bitfinex","SOLUSD",1755446841844,0.70000001,195.39,195.38,36.49]
["bitfinex","SOLUSD",1755446842016,23.48952326,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755446842216,26.93513228,195.39,195.38,36.49]
["bitfinex","SOLUSD",1755446842414,32.05310146,195.39,195.38,36.49]
["bitfinex","SOLUSD",1755446845525,32.05310146,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755446847941,15.10621557,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755446848138,30.78028133,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755446848446,26.92513227,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755446849951,32.03263492,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755446850124,35.88778398,195.38,195.36,0.03]
["bitfinex","SOLUSD",1755446850467,35.88778398,195.38,195.32,0.03]
["bitfinex","SOLUSD",1755446850468,41.10621557,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755446850629,52.22313089,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755446850955,52.91313089,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755446851862,58.03241009,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755446852669,15.10621557,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755446852873,26.22313089,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755446853178,23.46752187,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1755446853337,26.89672476,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755446853539,26.89672476,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755446854058,32.01679029,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755446856866,147.60621557,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446857208,26.89672476,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755446857349,41.10621557,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446857548,55.42343485,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446857775,56.11343485,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446858268,61.2345492,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446859081,57.41839196,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446859290,57.36396481,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446859588,61.21911387,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446859883,61.21746005,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446860082,64.6368773,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446860255,101.0968773,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755446861582,15.10621557,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755446861778,63.07558178,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755446862162,63.76558178,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755446862361,26.0,195.22,195.1,0.71]
["bitfinex","SOLUSD",1755446862574,15.10621557,195.17,195.11,0.71]
["bitfinex","SOLUSD",1755446862884,15.10621557,195.14,195.11,0.71]
["bitfinex","SOLUSD",1755446863469,3.85514906,195.14,195.11,0.71]
["bitfinex","SOLUSD",1755446863671,3.85514906,195.14,195.11,5.83523511]
["bitfinex","SOLUSD",1755446863866,3.85514906,195.17,195.12,4.56514906]
["bitfinex","SOLUSD",1755446864070,3.85514906,195.17,195.13,0.71]
["bitfinex","SOLUSD",1755446864267,18.96136463,195.17,195.13,0.71]
["bitfinex","SOLUSD",1755446864467,3.79152104,195.16,195.13,0.71]
["bitfinex","SOLUSD",1755446864789,18.96136463,195.18,195.13,4.56514906]
["bitfinex","SOLUSD",1755446864968,18.96136463,195.18,195.13,3.85514906]
["bitfinex","SOLUSD",1755446865178,18.96136463,195.18,195.14,0.66]
["bitfinex","SOLUSD",1755446865476,3.85514906,195.17,195.14,0.66]
["bitfinex","SOLUSD",1755446866264,18.96136463,195.18,195.14,5.78443723]
["bitfinex","SOLUSD",1755446866494,18.96136463,195.18,195.15,0.66]
["bitfinex","SOLUSD",1755446866987,3.85514906,195.19,195.15,0.66]
["bitfinex","SOLUSD",1755446867289,3.7885717,195.18,195.15,0.66]
["bitfinex","SOLUSD",1755446867591,18.96136463,195.18,195.13,3.85514906]
["bitfinex","SOLUSD",1755446867765,3.85514906,195.18,195.16,0.66]
["bitfinex","SOLUSD",1755446868090,3.85514906,195.17,195.16,0.66]
["bitfinex","SOLUSD",1755446868287,3.85514906,195.17,195.13,5.12463853]
["bitfinex","SOLUSD",1755446868468,15.10621557,195.19,195.13,5.12463853]
["bitfinex","SOLUSD",1755446868665,3.78684179,195.18,195.13,5.12463853]
["bitfinex","SOLUSD",1755446868894,7.64202709,195.17,195.14,0.66]
["bitfinex","SOLUSD",1755446869191,15.10621557,195.17,195.15,0.66]
["bitfinex","SOLUSD",1755446870290,15.10621557,195.18,195.16,0.66]
["bitfinex","SOLUSD",1755446870499,3.78569388,195.17,195.13,5.12463853]
["bitfinex","SOLUSD",1755446870673,18.96136463,195.18,195.13,5.12463853]
["bitfinex","SOLUSD",1755446870874,3.78569598,195.17,195.13,5.12463853]
["bitfinex","SOLUSD",1755446871077,3.85514906,195.18,195.14,0.66]
["bitfinex","SOLUSD",1755446871284,3.78569598,195.17,195.14,0.66]
["bitfinex","SOLUSD",1755446871485,3.85514906,195.18,195.14,0.66]
["bitfinex","SOLUSD",1755446871791,3.78527067,195.17,195.13,8.97978759]
["bitfinex","SOLUSD",1755446871975,3.78534156,195.16,195.14,0.66]
["bitfinex","SOLUSD",1755446872175,3.85514906,195.17,195.14,0.66]
["bitfinex","SOLUSD",1755446872381,3.7849898,195.16,195.14,0.66]
["bitfinex","SOLUSD",1755446872597,3.85514906,195.17,195.14,0.66]
["bitfinex","SOLUSD",1755446872794,3.78510756,195.16,195.14,0.66]
["bitfinex","SOLUSD",1755446873096,15.10621557,195.15,195.14,0.66]
["bitfinex","SOLUSD",1755446873302,15.10621557,195.15,195.13,36.54]
["bitfinex","SOLUSD",1755446873495,15.10621557,195.15,195.13,37.2]
["bitfinex","SOLUSD",1755446874999,15.10621557,195.15,195.14,0.66]
["bitfinex","SOLUSD",1755446875194,18.89144327,195.15,195.14,0.66]
["bitfinex","SOLUSD",1755446875392,15.10621557,195.18,195.14,0.66]
["bitfinex","SOLUSD",1755446875599,7.6403749,195.17,195.15,0.66]
["bitfinex","SOLUSD",1755446875903,3.78522584,195.16,195.15,0.66]
["bitfinex","SOLUSD",1755446876105,3.78522584,195.16,195.13,41.66478433]
["bitfinex","SOLUSD",1755446876397,0.06,195.21,195.15,3.85514906]
["bitfinex","SOLUSD",1755446876576,3.78500882,195.2,195.18,3.85514906]
["bitfinex","SOLUSD",1755446876895,0.06,195.21,195.19,37.18]
["bitfinex","SOLUSD",1755446877102,3.78488712,195.2,195.19,37.18]
["bitfinex","SOLUSD",1755446877278,3.78488712,195.2,195.19,36.52]
["bitfinex","SOLUSD",1755446877480,3.78574153,195.2,195.19,41.64321327]
["bitfinex","SOLUSD",1755446877775,3.78574153,195.2,195.19,42.30321327]
["bitfinex","SOLUSD",1755446879205,3.78901419,195.2,195.19,42.30321327]
["bitfinex","SOLUSD",1755446879409,0.06,195.21,195.19,42.30321327]
["bitfinex","SOLUSD",1755446879575,0.06,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755446879776,3.84889237,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755446879971,0.06,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755446880404,3.85007511,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755446881695,3.85007511,195.21,195.2,5.78295081]
["bitfinex","SOLUSD",1755446881908,0.06,195.21,195.2,9.63809987]
["bitfinex","SOLUSD",1755446882087,0.06,195.21,195.2,10.15039495]
["bitfinex","SOLUSD",1755446882279,0.06,195.23,195.2,10.15039495]
["bitfinex","SOLUSD",1755446882479,6.64591298,195.27,195.23,26.0]
["bitfinex","SOLUSD",1755446882681,6.64591298,195.27,195.26,3.85514906]
["bitfinex","SOLUSD",1755446883002,6.64591298,195.27,195.24,36.5]
["bitfinex","SOLUSD",1755446883003,10.43915332,195.27,195.25,3.85514906]
["bitfinex","SOLUSD",1755446883183,3.79376896,195.26,195.25,0.66]
["bitfinex","SOLUSD",1755446883377,3.79376896,195.26,195.24,40.35514906]
["bitfinex","SOLUSD",1755446883579,6.64591298,195.27,195.25,3.85514906]
["bitfinex","SOLUSD",1755446883773,3.79559751,195.26,195.25,3.85514906]
["bitfinex","SOLUSD",1755446883983,3.79559751,195.26,195.22,0.66]
["bitfinex","SOLUSD",1755446883984,7.65074657,195.26,195.22,0.66]
["bitfinex","SOLUSD",1755446884205,7.65074657,195.25,195.23,36.48]
["bitfinex","SOLUSD",1755446884405,7.65074657,195.24,195.23,36.48]
["bitfinex","SOLUSD",1755446885610,3.85514906,195.24,195.23,36.48]
["bitfinex","SOLUSD",1755446885794,7.65648252,195.24,195.23,36.48]
["bitfinex","SOLUSD",1755446886117,7.65648314,195.24,195.23,36.48]
["bitfinex","SOLUSD",1755446886292,8.37648314,195.24,195.23,36.48]
["bitfinex","SOLUSD",1755446886682,28.60459995,195.24,195.23,36.48]
["bitfinex","SOLUSD",1755446887104,15.10621557,195.23,195.16,0.03]
["bitfinex","SOLUSD",1755446887309,3.85514906,195.19,195.17,36.5]
["bitfinex","SOLUSD",1755446887490,7.2260415,195.22,195.17,36.5]
["bitfinex","SOLUSD",1755446887491,7.65648314,195.18,195.17,36.5]
["bitfinex","SOLUSD",1755446889794,3.80133408,195.18,195.17,36.5]
["bitfinex","SOLUSD",1755446890111,3.80133408,195.18,195.17,37.16]
["bitfinex","SOLUSD",1755446890702,3.80133408,195.18,195.17,42.28373827]
["bitfinex","SOLUSD",1755446891611,3.80133408,195.18,195.17,37.16]
["bitfinex","SOLUSD",1755446891817,3.80133408,195.18,195.17,42.28373827]
["bitfinex","SOLUSD",1755446893414,3.80133408,195.18,195.17,41.62373827]
["bitfinex","SOLUSD",1755446893800,3.80133408,195.18,195.17,36.5]
["bitfinex","SOLUSD",1755446894725,3.82099977,195.18,195.17,37.18]
["bitfinex","SOLUSD",1755446894923,7.64199954,195.18,195.17,37.18]
["bitfinex","SOLUSD",1755446898020,7.64580826,195.18,195.17,37.18]
["bitfinex","SOLUSD",1755446898792,7.64580826,195.18,195.17,36.5]
["bitfinex","SOLUSD",1755446899230,3.82099977,195.18,195.17,36.5]
["bitfinex","SOLUSD",1755446899607,7.64729664,195.18,195.17,36.5]
["bitfinex","SOLUSD",1755446900828,7.64729664,195.18,195.17,37.18]
["bitfinex","SOLUSD",1755446901510,3.82099977,195.18,195.17,42.30373827]
["bitfinex","SOLUSD",1755446902253,23.4423644,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755446902398,18.96136463,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755446902603,23.44927273,195.17,195.16,36.51]
["bitfinex","SOLUSD",1755446903315,28.573011,195.17,195.16,36.51]
["bitfinex","SOLUSD",1755446903730,28.573011,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755446903948,28.19071416,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755446904265,32.01899844,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755446905458,58.01899844,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755446905635,32.01899844,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755446908958,32.01899844,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755446909133,26.89526017,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755446909520,32.01926098,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755446911524,15.10621557,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755446911723,26.89526017,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755446913264,23.06697589,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755446913563,32.01110112,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755446913772,44.96136463,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755446913933,3.85514906,195.16,195.14,0.71]
["bitfinex","SOLUSD",1755446914129,20.2300204,195.17,195.14,0.71]
["bitfinex","SOLUSD",1755446914130,3.85514906,195.15,195.14,0.71]
["bitfinex","SOLUSD",1755446914342,3.85514906,195.16,195.14,0.71]
["bitfinex","SOLUSD",1755446914650,15.10621557,195.17,195.14,0.71]
["bitfinex","SOLUSD",1755446914852,15.10621557,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755446915052,3.82099977,195.18,195.15,0.68]
["bitfinex","SOLUSD",1755446915261,3.82099977,195.18,195.16,0.68]
["bitfinex","SOLUSD",1755446915561,15.10621557,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755446916055,15.10621557,195.17,195.16,0.68]
["bitfinex","SOLUSD",1755446918026,3.82099977,195.18,195.16,4.53514906]
["bitfinex","SOLUSD",1755446918238,3.82099977,195.18,195.17,3.85514906]
["bitfinex","SOLUSD",1755446918665,3.82099977,195.18,195.17,4.53514906]
["bitfinex","SOLUSD",1755446918826,3.82099977,195.18,195.17,0.68]
["bitfinex","SOLUSD",1755446919364,15.10621557,195.17,195.14,37.19]
["bitfinex","SOLUSD",1755446919655,15.10621557,195.17,195.14,42.31446727]
["bitfinex","SOLUSD",1755446920032,15.10621557,195.17,195.15,0.68]
["bitfinex","SOLUSD",1755446920530,15.10621557,195.17,195.14,45.48965838]
["bitfinex","SOLUSD",1755446920857,3.82099977,195.18,195.16,4.53514906]
["bitfinex","SOLUSD",1755446921046,3.82099977,195.18,195.17,0.68]
["bitfinex","SOLUSD",1755446921930,3.82099977,195.18,195.15,8.97935532]
["bitfinex","SOLUSD",1755446922234,3.82099977,195.18,195.15,9.65935532]
["bitfinex","SOLUSD",1755446922549,3.82099977,195.18,195.16,0.68]
["bitfinex","SOLUSD",1755446922942,3.82099977,195.18,195.14,45.48964329]
["bitfinex","SOLUSD",1755446922943,15.10621557,195.17,195.14,45.48964329]
["bitfinex","SOLUSD",1755446923142,15.10621557,195.17,195.16,0.68]
["bitfinex","SOLUSD",1755446923951,3.82099977,195.18,195.16,5.80396353]
["bitfinex","SOLUSD",1755446924132,18.92721534,195.18,195.17,0.68]
["bitfinex","SOLUSD",1755446925866,3.82099977,195.18,195.17,5.80373827]
["bitfinex","SOLUSD",1755446926066,3.82099977,195.18,195.17,9.67888733]
["bitfinex","SOLUSD",1755446933451,8.33614883,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755446933676,15.10621557,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755446933868,15.10621557,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755446934277,4.48099977,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755446934573,3.8206356,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755446934774,4.48099977,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755446934978,0.66,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755446935757,3.82099977,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755446935963,4.48099977,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755446936581,3.85514906,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755446938957,3.85514906,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755446939973,3.85514906,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755446941081,3.82099977,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755446941279,3.82099977,195.18,195.16,3.85514906]
["bitfinex","SOLUSD",1755446941453,3.82099977,195.18,195.17,41.07514906]
["bitfinex","SOLUSD",1755446942767,3.82099977,195.18,195.17,46.19888733]
["bitfinex","SOLUSD",1755446942959,0.06,195.2,195.19,29.85514906]
["bitfinex","SOLUSD",1755446943463,0.06,195.23,195.19,31.06747038]
["bitfinex","SOLUSD",1755446943657,0.06,195.23,195.22,29.85514906]
["bitfinex","SOLUSD",1755446943861,0.06,195.23,195.22,26.0]
["bitfinex","SOLUSD",1755446944069,0.06,195.23,195.22,30.55514906]
["bitfinex","SOLUSD",1755446944964,0.06,195.23,195.22,35.67757504]
["bitfinex","SOLUSD",1755446945788,0.06,195.23,195.22,31.82242598]
["bitfinex","SOLUSD",1755446945991,0.06,195.23,195.22,35.67757504]
["bitfinex","SOLUSD",1755446947181,0.04480974,195.25,195.22,72.17757504]
["bitfinex","SOLUSD",1755446947686,0.04480974,195.25,195.22,71.47757504]
["bitfinex","SOLUSD",1755446948067,0.04480974,195.25,195.23,0.7]
["bitfinex","SOLUSD",1755446948266,0.04480974,195.25,195.24,40.33514906]
["bitfinex","SOLUSD",1755446948487,0.04480974,195.25,195.24,36.48]
["bitfinex","SOLUSD",1755446949092,0.04480974,195.25,195.24,41.60190124]
["bitfinex","SOLUSD",1755446954199,0.04480974,195.25,195.24,42.30190124]
["bitfinex","SOLUSD",1755446954799,0.04480974,195.25,195.24,45.4570503]
["bitfinex","SOLUSD",1755446955908,0.04480974,195.25,195.24,41.60190124]
["bitfinex","SOLUSD",1755446956104,0.04480974,195.25,195.24,42.31190124]
["bitfinex","SOLUSD",1755446959847,0.04480974,195.25,195.24,46.1670503]
["bitfinex","SOLUSD",1755446964734,0.04480974,195.25,195.24,46.67924042]
["bitfinex","SOLUSD",1755446965137,1e-08,195.25,195.24,46.67924042]
["bitfinex","SOLUSD",1755446965324,1e-08,195.25,195.24,50.53438948]
["bitfinex","SOLUSD",1755446965651,1e-08,195.25,195.24,129.93438948]
["bitfinex","SOLUSD",1755446965821,1e-08,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755446966016,0.06,195.3,195.27,66.80726049]
["bitfinex","SOLUSD",1755446966217,0.06,195.36,195.29,3.85514906]
["bitfinex","SOLUSD",1755446966449,1e-08,195.31,195.3,66.80718183]
["bitfinex","SOLUSD",1755446966765,1e-08,195.31,195.3,72.63750953]
["bitfinex","SOLUSD",1755446971752,0.06,195.36,195.3,111.03996728]
["bitfinex","SOLUSD",1755446971949,0.06,195.36,195.35,3.85514906]
["bitfinex","SOLUSD",1755446972152,0.06,195.36,195.35,40.80705077]
["bitfinex","SOLUSD",1755446972349,0.06,195.36,195.35,41.51705077]
["bitfinex","SOLUSD",1755446972734,0.06,195.36,195.35,48.68593091]
["bitfinex","SOLUSD",1755446973626,0.06,195.36,195.35,47.97593091]
["bitfinex","SOLUSD",1755446974145,0.06,195.36,195.35,48.68593091]
["bitfinex","SOLUSD",1755446974737,0.06,195.36,195.35,12.24593091]
["bitfinex","SOLUSD",1755446974938,0.75,195.36,195.35,2.049863]
["bitfinex","SOLUSD",1755446975345,0.75,195.36,195.35,38.469863]
["bitfinex","SOLUSD",1755446975539,0.75,195.36,195.35,36.42]
["bitfinex","SOLUSD",1755446977838,0.75,195.36,195.35,41.53901714]
["bitfinex","SOLUSD",1755446978325,0.06,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446978642,0.06,195.36,195.35,46.1041662]
["bitfinex","SOLUSD",1755446979155,0.06,195.36,195.35,48.1541342]
["bitfinex","SOLUSD",1755446979347,0.06,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446979740,0.75,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446979942,0.06,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446982662,0.75,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446984545,0.06,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446988044,0.06,195.36,195.35,46.1141662]
["bitfinex","SOLUSD",1755446988943,0.06,195.36,195.35,9.6941662]
["bitfinex","SOLUSD",1755446989146,0.06,195.36,195.35,46.1141662]
["bitfinex","SOLUSD",1755446990943,0.06,195.36,195.35,41.53901714]
["bitfinex","SOLUSD",1755446991250,0.06,195.36,195.35,45.3941662]
["bitfinex","SOLUSD",1755446992762,0.06,195.36,195.35,41.53901714]
["bitfinex","SOLUSD",1755446993066,0.06,195.36,195.35,20.3941662]
["bitfinex","SOLUSD",1755446994873,0.06,195.36,195.35,21.65803428]
["bitfinex","SOLUSD",1755446995068,0.06,195.36,195.35,25.51318334]
["bitfinex","SOLUSD",1755446997063,0.06,195.36,195.35,21.65803428]
["bitfinex","SOLUSD",1755446997255,0.06,195.36,195.35,25.51318334]
["bitfinex","SOLUSD",1755446998481,0.06,195.36,195.35,45.3741662]
["bitfinex","SOLUSD",1755447000571,0.06,195.36,195.33,2.050179]
["bitfinex","SOLUSD",1755447000572,15.10621557,195.35,195.33,2.050179]
["bitfinex","SOLUSD",1755447000774,4.56514906,195.34,195.28,0.03]
["bitfinex","SOLUSD",1755447000948,18.96136463,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755447001477,19.67136463,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447002251,24.79143016,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447003770,24.79143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447003962,28.60883274,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447005187,23.48876721,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447005377,28.60883274,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447007788,19.63361815,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447007998,23.48876721,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447008197,23.48949342,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447008354,19.67136463,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447008554,15.10621557,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447008782,19.67136463,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447009285,0.71,195.33,195.3,0.03]
["bitfinex","SOLUSD",1755447009486,0.71,195.35,195.3,0.75]
["bitfinex","SOLUSD",1755447009670,4.56514906,195.35,195.3,0.75]
["bitfinex","SOLUSD",1755447009858,4.56514906,195.35,195.31,0.72]
["bitfinex","SOLUSD",1755447010060,4.56514906,195.35,195.32,36.42]
["bitfinex","SOLUSD",1755447010754,3.85514906,195.34,195.32,36.42]
["bitfinex","SOLUSD",1755447010977,4.56514906,195.34,195.32,36.42]
["bitfinex","SOLUSD",1755447011255,3.85514906,195.33,195.32,36.42]
["bitfinex","SOLUSD",1755447011463,19.67136463,195.33,195.32,36.42]
["bitfinex","SOLUSD",1755447011661,19.67136463,195.33,195.3,0.03]
["bitfinex","SOLUSD",1755447011872,5.11929367,195.34,195.3,0.03]
["bitfinex","SOLUSD",1755447011873,3.85514906,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447012085,7.67349859,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447012289,8.38349859,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447012469,8.38359706,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447012880,23.48981263,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447013275,28.60987816,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447014574,24.7547291,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447014909,28.60987816,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447018097,54.60987816,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447018600,54.60398092,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447020594,50.79143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447020788,53.89274782,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447021002,44.96136463,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447021209,50.75143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447021820,54.56232869,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447023191,50.08143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447023385,50.75143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447023590,54.56171857,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447023787,50.08143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447027010,44.96136463,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447027212,46.2262811,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447027510,50.08143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447027706,50.75143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447028206,50.08143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447028587,50.75143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447028799,54.56266049,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447030578,50.70751143,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447030807,50.75143016,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447030994,54.56304591,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447031396,53.89304591,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755447031601,22.77298038,195.31,195.3,0.74]
["bitfinex","SOLUSD",1755447031796,3.85514906,195.34,195.3,0.74]
["bitfinex","SOLUSD",1755447032005,0.06,195.35,195.32,3.85514906]
["bitfinex","SOLUSD",1755447032426,19.02136463,195.35,195.33,0.71]
["bitfinex","SOLUSD",1755447032586,3.85514906,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755447033510,3.85514906,195.34,195.3,41.5503124]
["bitfinex","SOLUSD",1755447033725,3.85514906,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755447034016,3.85514906,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755447034225,15.10621557,195.33,195.32,0.71]
["bitfinex","SOLUSD",1755447034518,18.96136463,195.33,195.3,36.43]
["bitfinex","SOLUSD",1755447034813,15.10621557,195.33,195.3,36.43]
["bitfinex","SOLUSD",1755447035013,18.96136463,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755447035213,15.10621557,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755447036612,15.10621557,195.32,195.3,36.43]
["bitfinex","SOLUSD",1755447036810,18.96136463,195.32,195.3,36.43]
["bitfinex","SOLUSD",1755447037118,15.10621557,195.32,195.3,37.14]
["bitfinex","SOLUSD",1755447037615,18.96136463,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755447037915,22.77806414,195.32,195.3,36.43]
["bitfinex","SOLUSD",1755447038120,18.96136463,195.32,195.3,36.43]
["bitfinex","SOLUSD",1755447038322,18.96136463,195.32,195.3,37.14]
["bitfinex","SOLUSD",1755447038827,15.10621557,195.32,195.3,37.14]
["bitfinex","SOLUSD",1755447039126,18.96136463,195.32,195.3,37.14]
["bitfinex","SOLUSD",1755447040430,3.8210074,195.31,195.3,37.14]
["bitfinex","SOLUSD",1755447040723,3.8210074,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447040921,7.67615646,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447041109,3.8210074,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447041312,28.57243756,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447041608,31.34411219,195.31,195.3,36.43]
["bitfinex","SOLUSD",1755447042104,3.8210074,195.31,195.3,37.14]
["bitfinex","SOLUSD",1755447043098,3.8248061,195.31,195.3,37.14]
["bitfinex","SOLUSD",1755447043630,3.8248061,195.31,195.3,42.2603277]
["bitfinex","SOLUSD",1755447045015,3.8248061,195.31,195.3,46.11547676]
["bitfinex","SOLUSD",1755447045331,15.10621557,195.34,195.3,46.11547676]
["bitfinex","SOLUSD",1755447045636,3.82976178,195.33,195.31,4.52514906]
["bitfinex","SOLUSD",1755447045929,0.06,195.35,195.32,4.52514906]
["bitfinex","SOLUSD",1755447046110,3.82961003,195.34,195.32,0.67]
["bitfinex","SOLUSD",1755447046310,3.82961003,195.33,195.32,0.67]
["bitfinex","SOLUSD",1755447046905,0.06,195.35,195.32,9.64495245]
["bitfinex","SOLUSD",1755447047105,0.06,195.35,195.33,4.52514906]
["bitfinex","SOLUSD",1755447047312,0.06,195.35,195.34,36.4]
["bitfinex","SOLUSD",1755447047611,3.88794826,195.35,195.34,37.07]
["bitfinex","SOLUSD",1755447048303,0.06,195.35,195.34,37.07]
["bitfinex","SOLUSD",1755447049118,0.06,195.35,195.34,36.4]
["bitfinex","SOLUSD",1755447049324,3.88718448,195.35,195.34,36.4]
["bitfinex","SOLUSD",1755447049631,7.74233354,195.35,195.34,36.4]
["bitfinex","SOLUSD",1755447049812,23.49805265,195.35,195.34,36.4]
["bitfinex","SOLUSD",1755447050138,26.94306529,195.35,195.34,36.4]
["bitfinex","SOLUSD",1755447051336,1e-08,195.39,195.36,26.0]
["bitfinex","SOLUSD",1755447051629,1e-08,195.39,195.38,3.85514906]
["bitfinex","SOLUSD",1755447052003,0.06,195.4,195.38,4.49514906]
["bitfinex","SOLUSD",1755447052229,0.06,195.4,195.39,0.64]
["bitfinex","SOLUSD",1755447052610,0.06,195.4,195.39,4.49514906]
["bitfinex","SOLUSD",1755447053109,0.06,195.4,195.39,9.61311824]
["bitfinex","SOLUSD",1755447055151,0.06,195.4,195.39,8.97311824]
["bitfinex","SOLUSD",1755447055523,0.06,195.4,195.38,11.0230937]
["bitfinex","SOLUSD",1755447055767,0.06,195.4,195.38,3.85514906]
["bitfinex","SOLUSD",1755447056044,0.71,195.4,195.37,36.38]
["bitfinex","SOLUSD",1755447056251,3.91514906,195.4,195.37,36.38]
["bitfinex","SOLUSD",1755447056427,18.96136463,195.38,195.31,3.85514906]
["bitfinex","SOLUSD",1755447056621,3.85514906,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447056941,0.65,195.36,195.33,36.38]
["bitfinex","SOLUSD",1755447057499,15.10621557,195.38,195.33,40.23514906]
["bitfinex","SOLUSD",1755447057500,18.96136463,195.38,195.33,40.23514906]
["bitfinex","SOLUSD",1755447057751,18.96136463,195.38,195.33,45.99467706]
["bitfinex","SOLUSD",1755447058348,15.10621557,195.38,195.34,0.64]
["bitfinex","SOLUSD",1755447058521,15.10621557,195.38,195.33,45.35467706]
["bitfinex","SOLUSD",1755447058856,15.75621557,195.38,195.33,45.35467706]
["bitfinex","SOLUSD",1755447059052,19.61136463,195.38,195.33,45.35467706]
["bitfinex","SOLUSD",1755447059225,0.65,195.37,195.33,45.35467706]
["bitfinex","SOLUSD",1755447059723,18.96136463,195.38,195.33,45.35467706]
["bitfinex","SOLUSD",1755447060233,19.61136463,195.38,195.33,45.35467706]
["bitfinex","SOLUSD",1755447061467,4.50514906,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447061651,4.50514906,195.36,195.33,36.38]
["bitfinex","SOLUSD",1755447062166,0.65,195.36,195.33,36.38]
["bitfinex","SOLUSD",1755447063969,3.85514906,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447064164,0.65,195.36,195.33,36.38]
["bitfinex","SOLUSD",1755447064473,3.85514906,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447064846,4.50514906,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447065052,0.65,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447065878,4.50514906,195.37,195.33,36.38]
["bitfinex","SOLUSD",1755447066277,4.50514906,195.37,195.32,9.00483784]
["bitfinex","SOLUSD",1755447066465,4.50514906,195.37,195.34,36.38]
["bitfinex","SOLUSD",1755447067172,0.65,195.37,195.34,36.38]
["bitfinex","SOLUSD",1755447067371,0.06,195.4,195.34,40.87514906]
["bitfinex","SOLUSD",1755447067541,19.02136463,195.4,195.34,40.87514906]
["bitfinex","SOLUSD",1755447068073,0.06,195.39,195.34,45.99433219]
["bitfinex","SOLUSD",1755447068570,15.10621557,195.38,195.34,45.99433219]
["bitfinex","SOLUSD",1755447069540,15.10621557,195.38,195.34,42.13918313]
["bitfinex","SOLUSD",1755447071865,15.75621557,195.38,195.34,41.49918313]
["bitfinex","SOLUSD",1755447072780,15.10621557,195.38,195.34,41.49918313]
["bitfinex","SOLUSD",1755447072983,15.10621557,195.38,195.34,42.13918313]
["bitfinex","SOLUSD",1755447073476,15.75621557,195.38,195.34,41.49918313]
["bitfinex","SOLUSD",1755447074561,15.75621557,195.38,195.34,5.11918313]
["bitfinex","SOLUSD",1755447074761,0.66,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447075169,4.51514906,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447075547,0.06,195.39,195.35,36.36]
["bitfinex","SOLUSD",1755447075749,4.51514906,195.38,195.35,36.36]
["bitfinex","SOLUSD",1755447076067,0.66,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447076268,3.85514906,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447076459,0.66,195.36,195.35,36.36]
["bitfinex","SOLUSD",1755447076877,3.85514906,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447077486,18.96136463,195.38,195.35,36.36]
["bitfinex","SOLUSD",1755447077687,0.66,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447077876,4.51514906,195.37,195.35,36.36]
["bitfinex","SOLUSD",1755447078065,0.66,195.36,195.35,36.36]
["bitfinex","SOLUSD",1755447079884,15.10621557,195.36,195.35,36.36]
["bitfinex","SOLUSD",1755447084263,15.10621557,195.36,195.35,36.39]
["bitfinex","SOLUSD",1755447084586,15.76621557,195.36,195.35,36.39]
["bitfinex","SOLUSD",1755447084758,15.10621557,195.36,195.35,36.39]
["bitfinex","SOLUSD",1755447087985,0.06,195.39,195.35,41.50901714]
["bitfinex","SOLUSD",1755447088186,0.06,195.39,195.35,42.14901714]
["bitfinex","SOLUSD",1755447089057,19.02136463,195.39,195.35,42.14901714]
["bitfinex","SOLUSD",1755447089269,15.16621557,195.39,195.35,42.14901714]
["bitfinex","SOLUSD",1755447092400,15.82621557,195.39,195.35,37.03]
["bitfinex","SOLUSD",1755447092567,15.82621557,195.39,195.35,41.50897218]
["bitfinex","SOLUSD",1755447092970,0.66,195.38,195.35,41.50897218]
["bitfinex","SOLUSD",1755447093395,0.66,195.38,195.35,36.39]
["bitfinex","SOLUSD",1755447095590,19.02136463,195.39,195.35,42.14895954]
["bitfinex","SOLUSD",1755447095996,19.68136463,195.39,195.35,42.14895954]
["bitfinex","SOLUSD",1755447096200,19.02136463,195.39,195.35,36.39]
["bitfinex","SOLUSD",1755447096406,0.66,195.38,195.35,36.39]
["bitfinex","SOLUSD",1755447097403,0.66,195.37,195.35,36.39]
["bitfinex","SOLUSD",1755447097601,0.66,195.36,195.35,36.39]
["bitfinex","SOLUSD",1755447097907,4.51514906,195.38,195.35,36.37]
["bitfinex","SOLUSD",1755447098077,3.85514906,195.38,195.35,36.37]
["bitfinex","SOLUSD",1755447098604,19.02136463,195.39,195.35,42.12894564]
["bitfinex","SOLUSD",1755447099279,19.02136463,195.39,195.35,41.48894564]
["bitfinex","SOLUSD",1755447099474,15.82621557,195.39,195.35,41.48894564]
["bitfinex","SOLUSD",1755447099690,19.68136463,195.39,195.35,41.48894564]
["bitfinex","SOLUSD",1755447099891,15.82621557,195.39,195.35,41.48894564]
["bitfinex","SOLUSD",1755447100204,3.45318559,195.38,195.35,41.48894564]
["bitfinex","SOLUSD",1755447100389,19.68136463,195.39,195.35,36.37]
["bitfinex","SOLUSD",1755447100593,3.45318559,195.38,195.35,42.12900506]
["bitfinex","SOLUSD",1755447100893,19.02136463,195.39,195.36,0.64]
["bitfinex","SOLUSD",1755447101197,22.3962332,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447102112,22.3962332,195.38,195.37,36.98]
["bitfinex","SOLUSD",1755447102409,22.3962332,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447103007,23.0562332,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447103309,23.05733701,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447103681,22.39733701,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447104986,23.07733701,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447105311,22.39733701,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447106312,18.55939964,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447106495,22.39724758,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447108201,23.07724758,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447109002,7.97103201,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447109204,4.51784794,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447109515,8.372997,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447109902,11.82717177,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755447110101,26.93338734,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755447110308,4.51784794,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447110623,7.97206513,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447110916,3.83784794,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447111401,7.29211315,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447112420,7.29248,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447112930,7.29251736,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447113512,7.97251736,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447113908,11.82766642,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447114306,7.97251736,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447115018,7.29251736,195.37,195.36,36.34]
["bitfinex","SOLUSD",1755447117026,7.29251736,195.37,195.36,41.45875511]
["bitfinex","SOLUSD",1755447117235,3.83825215,195.37,195.36,45.95390417]
["bitfinex","SOLUSD",1755447118022,0.06,195.39,195.36,45.95390417]
["bitfinex","SOLUSD",1755447118345,0.06,195.39,195.38,3.85514906]
["bitfinex","SOLUSD",1755447118503,0.06,195.39,195.38,36.32]
["bitfinex","SOLUSD",1755447118703,0.06,195.39,195.38,41.43823113]
["bitfinex","SOLUSD",1755447119513,3.89497368,195.39,195.38,36.32]
["bitfinex","SOLUSD",1755447121250,3.89518742,195.39,195.38,36.32]
["bitfinex","SOLUSD",1755447122341,26.98793445,195.39,195.38,36.32]
["bitfinex","SOLUSD",1755447123235,32.10590363,195.39,195.38,36.32]
["bitfinex","SOLUSD",1755447123806,32.10590363,195.39,195.35,36.35]
["bitfinex","SOLUSD",1755447124132,18.96136463,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447124311,26.24793445,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447124514,26.92793445,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447125334,23.07278539,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447125520,26.92793445,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447126224,26.92771151,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447127043,23.07256245,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447127344,26.92771151,195.36,195.35,36.35]
["bitfinex","SOLUSD",1755447129238,32.04646662,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447129937,32.04511699,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447132029,35.90026605,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447134845,32.04511699,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447138843,32.03851507,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447139350,32.03839805,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447139638,32.0380969,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755447140142,147.60621557,195.35,195.33,1e-08]
["bitfinex","SOLUSD",1755447140443,26.23934179,195.34,195.33,1e-08]
["bitfinex","SOLUSD",1755447140643,26.89934179,195.34,195.33,1e-08]
["bitfinex","SOLUSD",1755447141229,15.10621557,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755447141415,59.34419273,195.33,195.31,1e-08]
["bitfinex","SOLUSD",1755447141616,26.89934179,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1755447142036,32.01680428,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1755447142220,15.10621557,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755447142421,41.10621557,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755447142623,15.10621557,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755447142839,88.52644875,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755447143228,89.18644875,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755447144042,94.30808767,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755447146844,72.16323673,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755447147049,41.10621557,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755447147354,95.32836019,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755447147733,95.98836019,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755447148066,95.97201829,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755447148354,18.96136463,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755447148527,55.26136463,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755447148728,59.72577629,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755447149049,64.84898956,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755447149856,68.26971487,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755447150336,41.10621557,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447150535,85.08577629,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447150861,85.74577629,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447151357,90.86951456,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447153348,94.28329114,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447153543,53.88951456,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447153761,90.20951456,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447155663,53.88951456,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447155970,54.54951456,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447157266,50.7451029,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447157452,54.53167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447158368,53.87167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447158958,54.53167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447161145,53.87167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447162674,18.89278311,195.17,195.16,0.67]
["bitfinex","SOLUSD",1755447163343,22.74793217,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447163542,28.53167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447165648,27.87167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447166047,54.56167044,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447166263,50.7751029,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447166470,28.56253717,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447166855,31.97177802,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447167056,31.97330488,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755447167666,18.96136463,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447167866,63.14956661,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447169193,68.27356742,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447170167,67.58356742,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447170373,64.17432657,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447171378,27.87432657,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447172274,31.28804686,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447172661,31.97804686,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755447173790,31.97804686,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755447173960,63.15404605,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447174769,68.27830943,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447175360,64.4893483,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447175690,68.28676886,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447178654,68.29148729,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447180767,67.60148729,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447180967,63.7993483,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447181165,67.60558356,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447181370,68.29558356,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447183467,72.61341508,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447183785,72.62214998,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447183973,36.32214998,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755447184290,41.10621557,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447184588,88.49005508,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447184759,93.61484368,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447184964,94.30484368,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447185364,98.60135026,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447185585,94.30484368,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447185789,98.60135026,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755447185990,15.10621557,195.12,195.1,0.03]
["bitfinex","SOLUSD",1755447186285,199.29085645,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755447186471,199.98085645,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755447186669,196.16588629,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755447186892,205.11732873,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755447187062,213.62981217,195.11,195.03,0.64]
["bitfinex","SOLUSD",1755447187269,18.96136463,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447187578,22.37926746,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447187890,26.23441652,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447189069,22.37926746,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447189293,26.23441652,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447189673,22.37926746,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447189871,26.23441652,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447190078,31.36156992,195.04,195.03,0.64]
["bitfinex","SOLUSD",1755447190783,15.10621557,195.03,195.01,0.64]
["bitfinex","SOLUSD",1755447190971,3.82612852,195.02,195.0,0.2]
["bitfinex","SOLUSD",1755447191171,3.82612852,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447192092,3.82612852,195.01,195.0,0.84]
["bitfinex","SOLUSD",1755447192479,3.82612852,195.01,195.0,5.96820512]
["bitfinex","SOLUSD",1755447192678,3.82612852,195.01,195.0,9.82335418]
["bitfinex","SOLUSD",1755447192913,3.44789064,195.06,195.0,9.82335418]
["bitfinex","SOLUSD",1755447193099,3.83071321,195.05,195.01,0.64]
["bitfinex","SOLUSD",1755447193397,41.10621557,195.1,195.01,0.64]
["bitfinex","SOLUSD",1755447193596,3.44769467,195.09,195.01,0.64]
["bitfinex","SOLUSD",1755447193781,3.44769467,195.08,195.01,0.64]
["bitfinex","SOLUSD",1755447193982,3.44769467,195.07,195.01,0.64]
["bitfinex","SOLUSD",1755447194193,3.44769467,195.06,195.02,3.85514906]
["bitfinex","SOLUSD",1755447194391,3.85514906,195.07,195.02,3.85514906]
["bitfinex","SOLUSD",1755447194573,3.44812424,195.06,195.02,3.85514906]
["bitfinex","SOLUSD",1755447194898,3.85514906,195.07,195.02,5.12757146]
["bitfinex","SOLUSD",1755447195074,7.30327218,195.06,195.01,8.9830123]
["bitfinex","SOLUSD",1755447195402,15.10621557,195.07,195.03,3.85514906]
["bitfinex","SOLUSD",1755447195568,26.0,195.1,195.06,3.85514906]
["bitfinex","SOLUSD",1755447195770,18.55392044,195.09,195.01,17.94771863]
["bitfinex","SOLUSD",1755447196096,3.44770487,195.08,195.05,3.85514906]
["bitfinex","SOLUSD",1755447196273,15.10621557,195.09,195.05,3.85514906]
["bitfinex","SOLUSD",1755447197085,15.10621557,195.09,195.05,8.98191176]
["bitfinex","SOLUSD",1755447198080,15.10621557,195.09,195.01,17.94779754]
["bitfinex","SOLUSD",1755447198277,15.10621557,195.09,195.04,3.85514906]
["bitfinex","SOLUSD",1755447198499,18.96136463,195.09,195.04,3.85514906]
["bitfinex","SOLUSD",1755447198680,3.85514906,195.07,195.02,3.85514906]
["bitfinex","SOLUSD",1755447199202,15.10621557,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1755447200116,4.54514906,195.04,195.0,5.32813926]
["bitfinex","SOLUSD",1755447200594,4.54514906,195.04,195.0,0.2]
["bitfinex","SOLUSD",1755447200803,0.69,195.04,195.0,9.18331066]
["bitfinex","SOLUSD",1755447200968,3.85514906,195.04,195.0,0.2]
["bitfinex","SOLUSD",1755447201302,3.85514906,195.06,195.01,3.85514906]
["bitfinex","SOLUSD",1755447201599,15.10621557,195.06,195.02,3.85514906]
["bitfinex","SOLUSD",1755447202386,18.96136463,195.06,195.01,5.12793002]
["bitfinex","SOLUSD",1755447202578,18.96136463,195.06,195.01,8.98307908]
["bitfinex","SOLUSD",1755447202774,0.69,195.05,195.01,8.98307908]
["bitfinex","SOLUSD",1755447203575,0.69,195.05,195.01,3.85514906]
["bitfinex","SOLUSD",1755447203795,0.69,195.05,195.0,5.32816671]
["bitfinex","SOLUSD",1755447203796,0.69,195.04,195.0,0.2]
["bitfinex","SOLUSD",1755447204219,3.85514906,195.05,195.0,0.2]
["bitfinex","SOLUSD",1755447204382,0.69,195.04,195.0,0.2]
["bitfinex","SOLUSD",1755447204582,4.54514906,195.04,195.0,0.2]
["bitfinex","SOLUSD",1755447205222,15.79621557,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755447205693,0.69,195.02,195.0,0.2]
["bitfinex","SOLUSD",1755447205883,15.79621557,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755447206819,0.69,195.02,195.0,0.2]
["bitfinex","SOLUSD",1755447210315,18.96136463,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755447210316,0.69,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447211109,19.65136463,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755447211318,0.69,195.02,195.0,0.2]
["bitfinex","SOLUSD",1755447211687,15.10621557,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755447211888,15.79621557,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755447212092,0.69,195.02,195.0,0.2]
["bitfinex","SOLUSD",1755447212811,0.69,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447213226,15.79621557,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447214993,24.77930678,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447216191,28.22896953,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447216390,32.06242759,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447216615,36.36663467,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447217199,28.22896953,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447217398,32.06144298,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447217629,36.36565006,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755447218015,52.38247146,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755447218224,59.66460766,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755447218437,60.35460766,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755447219031,34.35460766,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755447219534,75.76307578,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755447220042,35.62792672,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755447220224,34.35460766,194.99,194.95,0.16]
["bitfinex","SOLUSD",1755447220397,22.78792027,194.98,194.95,0.16]
["bitfinex","SOLUSD",1755447220598,15.10621557,194.96,194.95,0.16]
["bitfinex","SOLUSD",1755447220932,48.78792027,194.96,194.95,0.16]
["bitfinex","SOLUSD",1755447221108,49.47792027,194.96,194.95,0.16]
["bitfinex","SOLUSD",1755447221507,3.82655564,194.96,194.95,4.01514906]
["bitfinex","SOLUSD",1755447221700,15.10621557,194.98,194.95,9.14466944]
["bitfinex","SOLUSD",1755447221913,3.82353884,194.97,194.95,5.28952038]
["bitfinex","SOLUSD",1755447222206,15.10621557,194.98,194.96,3.85514906]
["bitfinex","SOLUSD",1755447222519,3.82318869,194.97,194.95,0.16]
["bitfinex","SOLUSD",1755447222710,15.10621557,194.98,194.95,0.16]
["bitfinex","SOLUSD",1755447222904,3.82318763,194.97,194.95,0.16]
["bitfinex","SOLUSD",1755447223104,15.10621557,194.98,194.95,4.01514906]
["bitfinex","SOLUSD",1755447223311,7.42110683,194.99,194.97,3.85514906]
["bitfinex","SOLUSD",1755447223536,7.42110683,194.99,194.95,0.16]
["bitfinex","SOLUSD",1755447224035,7.42110683,194.99,194.96,36.28]
["bitfinex","SOLUSD",1755447224339,5.12873115,194.98,194.96,36.28]
["bitfinex","SOLUSD",1755447224508,12.54963457,194.99,194.96,40.13514906]
["bitfinex","SOLUSD",1755447224699,12.54963457,194.99,194.97,3.85514906]
["bitfinex","SOLUSD",1755447224700,3.82346327,194.98,194.97,3.85514906]
["bitfinex","SOLUSD",1755447224926,7.42110683,194.99,194.96,36.28]
["bitfinex","SOLUSD",1755447225138,7.42110683,194.99,194.97,3.85514906]
["bitfinex","SOLUSD",1755447225344,3.82326708,194.98,194.96,40.13514906]
["bitfinex","SOLUSD",1755447225506,12.54965279,194.99,194.96,40.13514906]
["bitfinex","SOLUSD",1755447225706,3.82332951,194.98,194.96,36.28]
["bitfinex","SOLUSD",1755447225906,3.82338983,194.97,194.96,36.28]
["bitfinex","SOLUSD",1755447226139,15.10621557,194.98,194.96,40.13514906]
["bitfinex","SOLUSD",1755447226932,3.82339742,194.97,194.96,40.13514906]
["bitfinex","SOLUSD",1755447227132,3.82339742,194.97,194.96,36.28]
["bitfinex","SOLUSD",1755447227333,19.64961299,194.97,194.96,36.28]
["bitfinex","SOLUSD",1755447227546,19.64961299,194.97,194.95,0.16]
["bitfinex","SOLUSD",1755447227547,15.10621557,194.96,194.95,0.16]
["bitfinex","SOLUSD",1755447227750,26.94576216,194.96,194.95,0.16]
["bitfinex","SOLUSD",1755447228059,26.94576216,194.96,194.9,0.03]
["bitfinex","SOLUSD",1755447228060,15.10621557,194.94,194.9,0.03]
["bitfinex","SOLUSD",1755447228270,44.96136463,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447228569,48.78476205,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447228729,49.50476205,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447229525,54.63523018,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447229832,54.25018598,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447230048,54.63276044,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447230253,54.63270013,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447231640,90.91270013,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447231824,94.34731416,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755447232026,15.10621557,194.86,194.81,1.07963332]
["bitfinex","SOLUSD",1755447232231,8.39591148,194.85,194.81,1.07963332]
["bitfinex","SOLUSD",1755447232563,3.81448963,194.84,194.81,1.07963332]
["bitfinex","SOLUSD",1755447232770,4.57514906,194.85,194.81,1.07963332]
["bitfinex","SOLUSD",1755447232945,3.81449069,194.84,194.81,4.93478238]
["bitfinex","SOLUSD",1755447233275,5.8523992,194.85,194.81,4.93478238]
["bitfinex","SOLUSD",1755447233473,3.81191946,194.84,194.81,4.93478238]
["bitfinex","SOLUSD",1755447233631,5.8523992,194.85,194.81,4.93478238]
["bitfinex","SOLUSD",1755447233838,18.96136463,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755447233839,3.81191841,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755447234145,15.10621557,194.86,194.82,3.88514906]
["bitfinex","SOLUSD",1755447234332,3.8118819,194.85,194.82,3.88514906]
["bitfinex","SOLUSD",1755447234535,3.8118819,194.84,194.83,3.88514906]
["bitfinex","SOLUSD",1755447234946,3.8118819,194.84,194.82,3.85514906]
["bitfinex","SOLUSD",1755447235149,15.10621557,194.87,194.82,3.85514906]
["bitfinex","SOLUSD",1755447235354,15.10621557,194.87,194.81,1.10963332]
["bitfinex","SOLUSD",1755447235355,4.5296904,194.86,194.81,1.10963332]
["bitfinex","SOLUSD",1755447235551,23.49105503,194.85,194.81,1.07963332]
["bitfinex","SOLUSD",1755447235755,3.8096904,194.84,194.81,4.93478238]
["bitfinex","SOLUSD",1755447235950,3.8096904,194.83,194.81,4.93478238]
["bitfinex","SOLUSD",1755447236149,15.82621557,194.85,194.81,4.93478238]
["bitfinex","SOLUSD",1755447236351,3.80792906,194.84,194.81,4.93478238]
["bitfinex","SOLUSD",1755447236540,3.80792906,194.83,194.81,10.06797452]
["bitfinex","SOLUSD",1755447236745,15.10621557,194.86,194.82,3.88514906]
["bitfinex","SOLUSD",1755447237082,3.80593853,194.85,194.82,9.0180781]
["bitfinex","SOLUSD",1755447237242,3.80593853,194.84,194.82,3.85514906]
["bitfinex","SOLUSD",1755447237574,3.80593853,194.83,194.82,3.85514906]
["bitfinex","SOLUSD",1755447237749,3.80593853,194.83,194.81,1.07963332]
["bitfinex","SOLUSD",1755447237750,3.80593853,194.83,194.81,4.93478238]
["bitfinex","SOLUSD",1755447237945,0.72,194.86,194.81,1.07963332]
["bitfinex","SOLUSD",1755447238151,4.52442361,194.85,194.81,10.06797793]
["bitfinex","SOLUSD",1755447238352,3.80442361,194.84,194.82,3.85514906]
["bitfinex","SOLUSD",1755447238572,0.72,194.85,194.82,3.85514906]
["bitfinex","SOLUSD",1755447238736,3.80358055,194.84,194.82,3.85514906]
["bitfinex","SOLUSD",1755447238938,0.72,194.85,194.82,3.85514906]
["bitfinex","SOLUSD",1755447239171,0.72,194.85,194.81,6.21280584]
["bitfinex","SOLUSD",1755447239172,3.80358055,194.84,194.81,4.93478238]
["bitfinex","SOLUSD",1755447239339,3.80358055,194.83,194.81,4.93478238]
["bitfinex","SOLUSD",1755447239542,15.10621557,194.81,194.74,0.76287581]
["bitfinex","SOLUSD",1755447239737,70.65872961,194.82,194.7,4.57514906]
["bitfinex","SOLUSD",1755447239738,15.10621557,194.77,194.7,4.57514906]
["bitfinex","SOLUSD",1755447240044,15.10621557,194.77,194.61,14.14618455]
["bitfinex","SOLUSD",1755447240045,18.96136463,194.71,194.59,6.212805]
["bitfinex","SOLUSD",1755447240246,3.85514906,194.68,194.62,3.85514906]
["bitfinex","SOLUSD",1755447240472,3.80551868,194.67,194.62,3.85514906]
["bitfinex","SOLUSD",1755447240775,3.85514906,194.65,194.59,36.44]
["bitfinex","SOLUSD",1755447240944,3.85514906,194.63,194.59,36.44]
["bitfinex","SOLUSD",1755447241268,26.0,194.61,194.59,36.44]
["bitfinex","SOLUSD",1755447241490,18.96136463,194.64,194.59,36.44]
["bitfinex","SOLUSD",1755447241649,26.0,194.62,194.59,36.44]
["bitfinex","SOLUSD",1755447241850,3.80731086,194.61,194.59,36.44]
["bitfinex","SOLUSD",1755447242182,3.80731086,194.6,194.59,36.44]
["bitfinex","SOLUSD",1755447242556,18.91352643,194.6,194.56,0.72]
["bitfinex","SOLUSD",1755447242753,3.80731086,194.59,194.56,0.72]
["bitfinex","SOLUSD",1755447242981,3.80731086,194.58,194.55,0.03]
["bitfinex","SOLUSD",1755447243152,3.80731086,194.57,194.55,0.03]
["bitfinex","SOLUSD",1755447243357,3.80731086,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755447243964,3.80731086,194.56,194.55,6.7933305]
["bitfinex","SOLUSD",1755447244264,3.80731086,194.56,194.55,44.0933305]
["bitfinex","SOLUSD",1755447244477,15.10621557,194.65,194.55,38.05]
["bitfinex","SOLUSD",1755447244675,15.10621557,194.65,194.55,37.33]
["bitfinex","SOLUSD",1755447244982,15.10621557,194.6,194.55,0.03]
["bitfinex","SOLUSD",1755447245211,0.72,194.59,194.55,0.03]
["bitfinex","SOLUSD",1755447245571,15.10621557,194.6,194.56,6.0433305]
["bitfinex","SOLUSD",1755447245758,15.82621557,194.6,194.55,0.03]
["bitfinex","SOLUSD",1755447245954,132.5,194.66,194.59,6.0433305]
["bitfinex","SOLUSD",1755447246171,15.10621557,194.67,194.55,0.03]
["bitfinex","SOLUSD",1755447246491,47.14954607,194.64,194.58,6.0433305]
["bitfinex","SOLUSD",1755447246794,41.10621557,194.64,194.59,6.0433305]
["bitfinex","SOLUSD",1755447246952,47.14954607,194.64,194.58,6.0433305]
["bitfinex","SOLUSD",1755447247157,0.72,194.63,194.58,6.0433305]
["bitfinex","SOLUSD",1755447247473,0.72,194.62,194.58,6.0433305]
["bitfinex","SOLUSD",1755447247800,132.5,194.69,194.61,6.0433305]
["bitfinex","SOLUSD",1755447247801,15.10621557,194.66,194.61,6.0433305]
["bitfinex","SOLUSD",1755447247962,15.10621557,194.66,194.55,42.51004111]
["bitfinex","SOLUSD",1755447247963,15.10621557,194.66,194.59,0.03]
["bitfinex","SOLUSD",1755447248168,15.10621557,194.66,194.55,55.36020816]
["bitfinex","SOLUSD",1755447248478,21.14954607,194.64,194.58,6.0433305]
["bitfinex","SOLUSD",1755447248675,0.72,194.63,194.55,42.54004111]
["bitfinex","SOLUSD",1755447248881,21.14954607,194.62,194.55,42.51004111]
["bitfinex","SOLUSD",1755447249080,26.0,194.64,194.55,0.03]
["bitfinex","SOLUSD",1755447249081,21.14954607,194.6,194.55,0.03]
["bitfinex","SOLUSD",1755447249276,15.10621557,194.58,194.55,0.03]
["bitfinex","SOLUSD",1755447249675,15.10621557,194.61,194.57,6.0433305]
["bitfinex","SOLUSD",1755447250182,15.10621557,194.63,194.57,6.0433305]
["bitfinex","SOLUSD",1755447250383,0.72,194.63,194.59,6.0433305]
["bitfinex","SOLUSD",1755447250598,15.10621557,194.64,194.61,6.0433305]
["bitfinex","SOLUSD",1755447250774,0.72,194.65,194.57,0.03]
["bitfinex","SOLUSD",1755447250775,21.14954607,194.65,194.57,0.03]
["bitfinex","SOLUSD",1755447251097,0.06,194.66,194.64,5.13747334]
["bitfinex","SOLUSD",1755447251289,0.06,194.66,194.64,11.18080384]
["bitfinex","SOLUSD",1755447251493,0.06,194.66,194.65,6.0433305]
["bitfinex","SOLUSD",1755447251692,0.06,194.66,194.63,5.13793589]
["bitfinex","SOLUSD",1755447251878,0.06,194.66,194.65,6.0433305]
["bitfinex","SOLUSD",1755447253094,0.06,194.66,194.63,5.13793589]
["bitfinex","SOLUSD",1755447253292,0.06,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755447254902,0.06,194.66,194.65,6.0733305]
["bitfinex","SOLUSD",1755447255292,1e-08,194.66,194.65,11.21075664]
["bitfinex","SOLUSD",1755447255805,0.71,194.77,194.68,26.0]
["bitfinex","SOLUSD",1755447255986,0.71,194.77,194.74,6.0433305]
["bitfinex","SOLUSD",1755447256186,0.71,194.77,194.74,43.3433305]
["bitfinex","SOLUSD",1755447256381,0.71,194.76,194.74,43.3433305]
["bitfinex","SOLUSD",1755447256591,0.71,194.78,194.74,43.3433305]
["bitfinex","SOLUSD",1755447256792,0.71,194.78,194.76,6.0433305]
["bitfinex","SOLUSD",1755447257117,0.71,194.78,194.74,37.3]
["bitfinex","SOLUSD",1755447257283,0.71,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1755447257599,0.71,194.78,194.76,6.0433305]
["bitfinex","SOLUSD",1755447257800,0.71,194.8,194.77,6.0433305]
["bitfinex","SOLUSD",1755447258414,0.71,194.79,194.77,6.0433305]
["bitfinex","SOLUSD",1755447258580,0.71,194.79,194.78,6.0433305]
["bitfinex","SOLUSD",1755447259481,0.71,194.79,194.71,0.03]
["bitfinex","SOLUSD",1755447259680,15.10621557,194.82,194.71,0.03]
["bitfinex","SOLUSD",1755447259681,15.81621557,194.82,194.78,6.0433305]
["bitfinex","SOLUSD",1755447259882,0.71,194.82,194.81,6.0433305]
["bitfinex","SOLUSD",1755447260484,0.71,194.82,194.78,37.24]
["bitfinex","SOLUSD",1755447261283,0.71,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1755447261931,0.71,194.82,194.8,6.0433305]
["bitfinex","SOLUSD",1755447262275,15.16621557,194.83,194.78,37.24]
["bitfinex","SOLUSD",1755447262481,15.10621557,194.81,194.78,43.2833305]
["bitfinex","SOLUSD",1755447262743,0.71,194.8,194.78,37.2]
["bitfinex","SOLUSD",1755447262902,0.71,194.79,194.78,37.2]
["bitfinex","SOLUSD",1755447263099,0.71,194.79,194.76,6.0433305]
["bitfinex","SOLUSD",1755447263406,20.2408769,194.76,194.69,6.0433305]
["bitfinex","SOLUSD",1755447263582,6.7533305,194.75,194.7,37.18]
["bitfinex","SOLUSD",1755447263786,0.71,194.74,194.71,6.0433305]
["bitfinex","SOLUSD",1755447264008,0.71,194.73,194.71,6.0433305]
["bitfinex","SOLUSD",1755447264214,6.0433305,194.74,194.7,37.18]
["bitfinex","SOLUSD",1755447264530,0.71,194.72,194.7,37.18]
["bitfinex","SOLUSD",1755447264716,0.71,194.72,194.69,6.0433305]
["bitfinex","SOLUSD",1755447264899,0.5,194.73,194.64,43.98191532]
["bitfinex","SOLUSD",1755447264900,0.71,194.71,194.7,37.16]
["bitfinex","SOLUSD",1755447265924,0.5,194.73,194.7,37.16]
["bitfinex","SOLUSD",1755447266237,0.5,194.73,194.7,43.2033305]
["bitfinex","SOLUSD",1755447266629,0.5,194.73,194.7,42.29589336]
["bitfinex","SOLUSD",1755447266831,0.71,194.77,194.72,6.0433305]
["bitfinex","SOLUSD",1755447267032,6.0433305,194.79,194.74,6.0433305]
["bitfinex","SOLUSD",1755447267033,16.39080808,194.78,194.74,6.0433305]
["bitfinex","SOLUSD",1755447267332,1.99459251,194.77,194.75,37.14]
["bitfinex","SOLUSD",1755447267739,0.71,194.76,194.75,37.14]
["bitfinex","SOLUSD",1755447267953,1.99463794,194.76,194.75,37.14]
["bitfinex","SOLUSD",1755447268310,23.14418401,194.76,194.75,37.14]
["bitfinex","SOLUSD",1755447268521,15.10621557,194.75,194.74,37.1]
["bitfinex","SOLUSD",1755447268707,21.14954607,194.75,194.74,37.1]
["bitfinex","SOLUSD",1755447268930,21.85954607,194.75,194.73,37.1]
["bitfinex","SOLUSD",1755447269239,15.81621557,194.74,194.73,37.1]
["bitfinex","SOLUSD",1755447269538,22.35954607,194.74,194.73,37.1]
["bitfinex","SOLUSD",1755447269740,16.31621557,194.74,194.73,37.1]
["bitfinex","SOLUSD",1755447270055,15.10621557,194.73,194.68,6.0733305]
["bitfinex","SOLUSD",1755447270210,16.31621557,194.74,194.71,37.08]
["bitfinex","SOLUSD",1755447270408,0.71,194.73,194.71,37.08]
["bitfinex","SOLUSD",1755447270611,0.5,194.74,194.72,6.0433305]
["bitfinex","SOLUSD",1755447270838,3.41252275,194.76,194.71,37.08]
["bitfinex","SOLUSD",1755447271036,15.10621557,194.77,194.73,6.0433305]
["bitfinex","SOLUSD",1755447271320,15.81621557,194.77,194.72,6.0433305]
["bitfinex","SOLUSD",1755447271637,15.81621557,194.77,194.72,11.17867814]
["bitfinex","SOLUSD",1755447272226,3.41520286,194.76,194.72,11.17867814]
["bitfinex","SOLUSD",1755447272419,21.85954607,194.77,194.72,11.17867814]
["bitfinex","SOLUSD",1755447272640,3.41837784,194.76,194.72,11.17867814]
["bitfinex","SOLUSD",1755447272813,21.85954607,194.77,194.72,11.17867814]
["bitfinex","SOLUSD",1755447273144,4.12837784,194.76,194.72,11.17867814]
["bitfinex","SOLUSD",1755447273328,0.71,194.76,194.72,11.17867814]
["bitfinex","SOLUSD",1755447273524,0.71,194.76,194.71,37.08]
["bitfinex","SOLUSD",1755447273525,6.7533305,194.76,194.71,48.25912868]
["bitfinex","SOLUSD",1755447273854,15.10621557,194.71,194.68,0.03]
["bitfinex","SOLUSD",1755447274144,47.14954607,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755447274358,21.14954607,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447274560,28.37143417,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447274858,29.08285925,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447275214,7.22331318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447275408,7.93331318,194.67,194.66,37.05]
["bitfinex","SOLUSD",1755447275855,7.93331318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447276019,13.97664368,194.67,194.66,37.05]
["bitfinex","SOLUSD",1755447276534,7.93331318,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447276735,7.22331318,194.67,194.66,37.05]
["bitfinex","SOLUSD",1755447277148,3.42014944,194.67,194.66,37.05]
["bitfinex","SOLUSD",1755447277316,3.42491583,194.68,194.66,42.18716223]
["bitfinex","SOLUSD",1755447277516,12.18123293,194.69,194.66,42.18716223]
["bitfinex","SOLUSD",1755447277762,12.18123293,194.69,194.66,48.23049273]
["bitfinex","SOLUSD",1755447278053,12.18123293,194.69,194.67,6.0433305]
["bitfinex","SOLUSD",1755447278224,12.18123293,194.69,194.66,48.23049273]
["bitfinex","SOLUSD",1755447278425,12.18123293,194.69,194.66,37.05]
["bitfinex","SOLUSD",1755447278630,12.89123293,194.69,194.66,37.05]
["bitfinex","SOLUSD",1755447278829,18.22456343,194.69,194.67,37.0]
["bitfinex","SOLUSD",1755447279029,0.71,194.68,194.67,37.0]
["bitfinex","SOLUSD",1755447279448,0.71,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447279831,6.7533305,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447280026,10.18100668,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447280541,15.27520391,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447281631,35.51831782,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447282739,29.47498732,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447282944,30.42412059,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447283147,35.52236783,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447283444,24.38079009,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447283653,35.5224419,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447284953,29.4791114,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447285259,35.5224419,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447285438,36.0224419,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447286540,36.02991719,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447287132,34.74454232,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447287348,30.93159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447287647,34.74830862,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447288038,30.93159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447288669,30.22159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447288855,19.04136704,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447289149,30.90159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447289350,34.71964114,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447289851,30.90159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447290284,24.85826538,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447290579,30.90159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447290871,24.85826538,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447291168,30.90159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447291773,34.71423272,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447291974,30.90159588,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447292174,27.46644441,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447292473,21.42311391,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447292846,27.46644441,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447293045,30.89824321,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447294567,34.71089548,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447294766,28.66756498,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447294944,30.89824321,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447296796,50.17491271,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447297151,56.21824321,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447297373,56.89824321,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447298168,53.46644441,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447298351,52.78644441,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447298777,53.46644441,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447299171,47.42311391,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447299488,53.46644441,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447299779,47.42311391,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447300491,51.30680233,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447300653,0.5,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447300854,0.06,194.68,194.66,3.97368842]
["bitfinex","SOLUSD",1755447301068,0.06,194.68,194.67,40.70368842]
["bitfinex","SOLUSD",1755447301587,0.06,194.68,194.66,36.79]
["bitfinex","SOLUSD",1755447301911,0.06,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447302314,18.98990399,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447302615,46.16990399,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447302817,15.60621557,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447303110,4.56368842,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447304210,20.30290252,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447304412,0.06,194.68,194.67,6.03973705]
["bitfinex","SOLUSD",1755447304590,0.06,194.68,194.67,6.09973705]
["bitfinex","SOLUSD",1755447304989,0.06,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447305213,0.06,194.68,194.66,0.09]
["bitfinex","SOLUSD",1755447305418,0.06,194.68,194.67,6.03973705]
["bitfinex","SOLUSD",1755447306217,0.06,194.68,194.67,11.17663539]
["bitfinex","SOLUSD",1755447306525,0.06,194.68,194.67,11.23663539]
["bitfinex","SOLUSD",1755447307099,0.06,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1755447307320,21.88595262,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447307620,0.68,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447307924,22.38595262,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447308113,15.66621557,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447308290,16.34621557,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447308490,15.66621557,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447309085,0.56,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447310225,1.24,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447312004,0.56,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447312200,4.38177728,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447312436,7.82134739,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447312598,3.99957011,194.68,194.66,11.2068893]
["bitfinex","SOLUSD",1755447312796,0.56,194.68,194.66,11.2068893]
["bitfinex","SOLUSD",1755447312997,0.56,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447313240,1.24,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447313538,0.56,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447315212,4.3837347,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447315415,5.1037347,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447315712,1.28,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447316328,4.72320303,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447317238,1.28,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447317534,0.56,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447318115,0.56,194.68,194.66,6.06973705]
["bitfinex","SOLUSD",1755447318437,3.8321784,194.67,194.66,5.16716223]
["bitfinex","SOLUSD",1755447318613,0.06,194.68,194.66,5.16716223]
["bitfinex","SOLUSD",1755447319026,0.06,194.68,194.67,0.06]
["bitfinex","SOLUSD",1755447319534,0.06,194.68,194.66,5.16716223]
["bitfinex","SOLUSD",1755447319905,0.06,194.68,194.67,6.03973705]
["bitfinex","SOLUSD",1755447320354,0.06,194.68,194.67,11.17663539]
["bitfinex","SOLUSD",1755447320648,0.06,194.68,194.67,42.79973705]
["bitfinex","SOLUSD",1755447321729,0.78,194.68,194.67,42.85973705]
["bitfinex","SOLUSD",1755447322204,0.78,194.68,194.67,36.82]
["bitfinex","SOLUSD",1755447322401,4.22726452,194.68,194.67,36.82]
["bitfinex","SOLUSD",1755447323235,4.22726452,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755447323399,3.44726452,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447323595,4.16726452,194.67,194.66,36.83]
["bitfinex","SOLUSD",1755447325402,3.94726452,194.67,194.66,36.83]
["bitfinex","SOLUSD",1755447325631,0.06,194.68,194.66,42.86973705]
["bitfinex","SOLUSD",1755447325835,0.06,194.68,194.66,36.83]
["bitfinex","SOLUSD",1755447326004,4.16779504,194.67,194.66,36.83]
["bitfinex","SOLUSD",1755447327435,32.12593567,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447327732,32.12612427,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447330402,32.62612427,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755447332530,32.62612427,194.67,194.64,0.03]
["bitfinex","SOLUSD",1755447332722,32.62612427,194.67,194.5,15.439644]
["bitfinex","SOLUSD",1755447332723,26.0,194.59,194.5,15.439644]
["bitfinex","SOLUSD",1755447332923,15.10621557,194.54,194.5,15.439644]
["bitfinex","SOLUSD",1755447333122,15.10621557,194.54,194.4,0.69]
["bitfinex","SOLUSD",1755447333123,26.0,194.47,194.4,0.69]
["bitfinex","SOLUSD",1755447333419,26.0,194.47,194.32,12.86491814]
["bitfinex","SOLUSD",1755447333420,26.0,194.39,194.34,0.69]
["bitfinex","SOLUSD",1755447333623,19.70849566,194.39,194.34,0.69]
["bitfinex","SOLUSD",1755447333924,0.72,194.39,194.32,0.69]
["bitfinex","SOLUSD",1755447334137,15.10621557,194.41,194.38,1.76963332]
["bitfinex","SOLUSD",1755447334335,26.0,194.43,194.39,0.69]
["bitfinex","SOLUSD",1755447334542,26.0,194.43,194.41,3.88228009]
["bitfinex","SOLUSD",1755447334720,15.10621557,194.46,194.38,6.22406323]
["bitfinex","SOLUSD",1755447334924,15.455553,194.5,194.43,3.88228009]
["bitfinex","SOLUSD",1755447335240,3.88228009,194.44,194.38,1.07963332]
["bitfinex","SOLUSD",1755447335423,26.0,194.42,194.38,1.07963332]
["bitfinex","SOLUSD",1755447335750,26.0,194.47,194.39,0.69]
["bitfinex","SOLUSD",1755447336057,15.10621557,194.42,194.38,1.76963332]
["bitfinex","SOLUSD",1755447336219,15.10621557,194.42,194.38,1.07963332]
["bitfinex","SOLUSD",1755447336419,26.72,194.46,194.38,1.07963332]
["bitfinex","SOLUSD",1755447336420,47.16497208,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447336621,41.10621557,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447339136,41.10621557,194.44,194.38,1.76963332]
["bitfinex","SOLUSD",1755447339336,15.10621557,194.4,194.38,1.07963332]
["bitfinex","SOLUSD",1755447339548,21.16497208,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447339749,15.10621557,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447339960,41.10621557,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447340147,26.0,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447340359,15.10621557,194.4,194.38,1.07963332]
["bitfinex","SOLUSD",1755447340664,0.72,194.41,194.38,1.07963332]
["bitfinex","SOLUSD",1755447340665,21.16497208,194.41,194.38,1.07963332]
["bitfinex","SOLUSD",1755447340875,6.05875651,194.42,194.38,1.07963332]
["bitfinex","SOLUSD",1755447341072,6.05875651,194.42,194.39,0.69]
["bitfinex","SOLUSD",1755447341073,21.16497208,194.42,194.39,0.69]
["bitfinex","SOLUSD",1755447341368,21.16497208,194.42,194.38,1.07963332]
["bitfinex","SOLUSD",1755447341574,6.05875651,194.41,194.38,1.07963332]
["bitfinex","SOLUSD",1755447341961,6.05875651,194.4,194.38,1.07963332]
["bitfinex","SOLUSD",1755447342562,21.16497208,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447342764,25.65784841,194.39,194.38,1.07963332]
["bitfinex","SOLUSD",1755447343584,15.10621557,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755447343846,15.10621557,194.33,194.24,0.69]
["bitfinex","SOLUSD",1755447344084,6.05875651,194.28,194.24,0.69]
["bitfinex","SOLUSD",1755447344367,15.10621557,194.31,194.25,6.05875651]
["bitfinex","SOLUSD",1755447344575,9.82080527,194.3,194.25,6.05875651]
["bitfinex","SOLUSD",1755447344794,3.76204876,194.29,194.26,0.67]
["bitfinex","SOLUSD",1755447345081,8.26613534,194.33,194.27,6.72875651]
["bitfinex","SOLUSD",1755447345246,8.26613534,194.33,194.27,0.67]
["bitfinex","SOLUSD",1755447345247,3.75838908,194.32,194.27,0.67]
["bitfinex","SOLUSD",1755447345448,8.26613534,194.33,194.29,6.05875651]
["bitfinex","SOLUSD",1755447345861,8.26613534,194.33,194.3,6.72875651]
["bitfinex","SOLUSD",1755447346054,8.26613534,194.33,194.32,6.05875651]
["bitfinex","SOLUSD",1755447346254,8.26613534,194.33,194.32,0.67]
["bitfinex","SOLUSD",1755447346561,8.26613534,194.33,194.32,6.72875651]
["bitfinex","SOLUSD",1755447346869,6.05875651,194.41,194.32,6.72875651]
["bitfinex","SOLUSD",1755447347089,3.75885716,194.4,194.37,6.05875651]
["bitfinex","SOLUSD",1755447347248,21.16497208,194.43,194.37,6.05875651]
["bitfinex","SOLUSD",1755447347458,6.05875651,194.41,194.36,0.67]
["bitfinex","SOLUSD",1755447347670,3.75783693,194.4,194.37,0.67]
["bitfinex","SOLUSD",1755447347980,6.05875651,194.41,194.35,6.05875651]
["bitfinex","SOLUSD",1755447347981,3.75783693,194.39,194.36,6.05875651]
["bitfinex","SOLUSD",1755447348155,26.0,194.41,194.38,0.67]
["bitfinex","SOLUSD",1755447348354,3.75664156,194.4,194.38,0.67]
["bitfinex","SOLUSD",1755447348548,3.75664156,194.39,194.35,5.14528906]
["bitfinex","SOLUSD",1755447348748,32.05875651,194.41,194.36,0.67]
["bitfinex","SOLUSD",1755447349051,3.75659193,194.4,194.37,0.67]
["bitfinex","SOLUSD",1755447349276,3.75659193,194.39,194.38,0.67]
["bitfinex","SOLUSD",1755447349457,3.75659193,194.39,194.35,5.14528906]
["bitfinex","SOLUSD",1755447349769,37.56,194.44,194.38,6.05875651]
["bitfinex","SOLUSD",1755447349975,9.81435495,194.43,194.39,0.67]
["bitfinex","SOLUSD",1755447350271,3.75559844,194.42,194.37,6.72875651]
["bitfinex","SOLUSD",1755447350460,3.75559844,194.41,194.31,18.01245432]
["bitfinex","SOLUSD",1755447350660,3.75559844,194.4,194.38,0.67]
["bitfinex","SOLUSD",1755447350862,3.75559844,194.39,194.38,0.67]
["bitfinex","SOLUSD",1755447352894,3.75559844,194.39,194.38,5.81456219]
["bitfinex","SOLUSD",1755447353086,3.75559844,194.39,194.38,11.8733187]
["bitfinex","SOLUSD",1755447353376,3.75559844,194.39,194.38,0.67]
["bitfinex","SOLUSD",1755447354079,3.75559844,194.39,194.38,11.8733187]
["bitfinex","SOLUSD",1755447354287,3.75559844,194.39,194.38,5.81456219]
["bitfinex","SOLUSD",1755447354681,3.75559844,194.39,194.38,11.8733187]
["bitfinex","SOLUSD",1755447354863,3.75559844,194.39,194.38,0.67]
["bitfinex","SOLUSD",1755447355056,3.75753214,194.39,194.38,6.72875651]
["bitfinex","SOLUSD",1755447355369,3.75753214,194.39,194.34,12.86397717]
["bitfinex","SOLUSD",1755447355370,3.75753214,194.39,194.34,0.67]
["bitfinex","SOLUSD",1755447355565,3.75753214,194.38,194.35,0.67]
["bitfinex","SOLUSD",1755447355882,3.75736922,194.37,194.35,6.72875651]
["bitfinex","SOLUSD",1755447356084,3.75736922,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755447356287,3.75736922,194.36,194.35,6.72875651]
["bitfinex","SOLUSD",1755447356493,3.75736922,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755447356796,9.81612573,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755447356957,9.81612573,194.35,194.32,0.7]
["bitfinex","SOLUSD",1755447357153,3.75736922,194.34,194.32,0.7]
["bitfinex","SOLUSD",1755447357386,3.75736922,194.33,194.32,11.23490718]
["bitfinex","SOLUSD",1755447357758,3.75736922,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447357967,3.75736922,194.33,194.32,0.7]
["bitfinex","SOLUSD",1755447359801,3.75736922,194.33,194.32,5.84615067]
["bitfinex","SOLUSD",1755447360086,3.75736922,194.33,194.32,0.7]
["bitfinex","SOLUSD",1755447360285,10.46612573,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447360464,9.81612573,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447361281,24.65947065,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447361487,13.19830589,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447362382,60.10040732,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447362781,97.56040732,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447363080,97.559842,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447363596,97.56011774,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447364292,15.10621557,194.32,194.23,0.67]
["bitfinex","SOLUSD",1755447364599,6.05875651,194.28,194.23,0.67]
["bitfinex","SOLUSD",1755447364785,3.75707964,194.27,194.23,6.72875651]
["bitfinex","SOLUSD",1755447365090,3.75707964,194.26,194.24,0.67]
["bitfinex","SOLUSD",1755447365291,3.75707964,194.25,194.23,5.1484648]
["bitfinex","SOLUSD",1755447365502,38.09,194.32,194.2,37.46]
["bitfinex","SOLUSD",1755447365503,3.75707964,194.24,194.2,37.46]
["bitfinex","SOLUSD",1755447365694,37.44,194.32,194.21,0.67]
["bitfinex","SOLUSD",1755447365695,3.75707964,194.23,194.21,0.67]
["bitfinex","SOLUSD",1755447365901,3.75707964,194.22,194.21,0.67]
["bitfinex","SOLUSD",1755447366088,3.75707964,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1755447366287,3.75707964,194.22,194.21,11.87782195]
["bitfinex","SOLUSD",1755447366613,3.75707964,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1755447366766,3.75707964,194.22,194.21,11.87782195]
["bitfinex","SOLUSD",1755447366967,3.75707964,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1755447367464,3.75707964,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1755447367668,3.75707964,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1755447367869,3.75707964,194.22,194.21,11.87782195]
["bitfinex","SOLUSD",1755447368485,3.75707964,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1755447368693,3.75707964,194.22,194.21,11.87782195]
["bitfinex","SOLUSD",1755447369076,3.3877946,194.27,194.21,11.87782195]
["bitfinex","SOLUSD",1755447369273,7.15734733,194.26,194.22,0.67]
["bitfinex","SOLUSD",1755447369476,7.15722461,194.25,194.23,6.72875651]
["bitfinex","SOLUSD",1755447369700,3.7670515,194.24,194.23,0.67]
["bitfinex","SOLUSD",1755447369995,7.1570462,194.24,194.23,0.67]
["bitfinex","SOLUSD",1755447370203,4.28974851,194.29,194.23,11.87729175]
["bitfinex","SOLUSD",1755447370370,3.39275462,194.28,194.26,6.05875651]
["bitfinex","SOLUSD",1755447370572,4.28974851,194.31,194.27,6.72875651]
["bitfinex","SOLUSD",1755447370873,3.39398102,194.3,194.27,6.72875651]
["bitfinex","SOLUSD",1755447371073,3.39398102,194.29,194.23,18.01987334]
["bitfinex","SOLUSD",1755447371285,13.37588795,194.29,194.27,6.05875651]
["bitfinex","SOLUSD",1755447371502,9.98190693,194.29,194.21,37.42]
["bitfinex","SOLUSD",1755447371719,9.98190693,194.28,194.21,37.42]
["bitfinex","SOLUSD",1755447372012,9.98190693,194.25,194.21,37.42]
["bitfinex","SOLUSD",1755447372166,9.98190693,194.25,194.23,6.05875651]
["bitfinex","SOLUSD",1755447372367,9.98190693,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1755447372585,9.98190693,194.25,194.22,9.04715233]
["bitfinex","SOLUSD",1755447372771,9.98190693,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1755447372984,9.98190693,194.25,194.22,9.04715233]
["bitfinex","SOLUSD",1755447373294,9.98190693,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1755447373499,9.98190693,194.26,194.24,3.89835201]
["bitfinex","SOLUSD",1755447373807,9.98190693,194.28,194.25,5.81800514]
["bitfinex","SOLUSD",1755447374011,9.98190693,194.29,194.27,3.89835201]
["bitfinex","SOLUSD",1755447374300,0.71,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1755447374301,9.98190693,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1755447374502,9.98190693,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1755447374670,9.98190693,194.29,194.25,11.20867546]
["bitfinex","SOLUSD",1755447374671,3.40759777,194.28,194.25,11.20867546]
["bitfinex","SOLUSD",1755447375001,0.72,194.29,194.23,0.71]
["bitfinex","SOLUSD",1755447375002,10.70190693,194.29,194.24,5.14823441]
["bitfinex","SOLUSD",1755447375183,17.90526616,194.28,194.24,5.14823441]
["bitfinex","SOLUSD",1755447375513,9.98190693,194.29,194.27,6.06067032]
["bitfinex","SOLUSD",1755447375715,7.20398919,194.28,194.27,5.14728742]
["bitfinex","SOLUSD",1755447375998,3.4124674,194.28,194.27,11.20795774]
["bitfinex","SOLUSD",1755447376198,7.21132564,194.28,194.27,6.06067032]
["bitfinex","SOLUSD",1755447376370,7.21132564,194.28,194.25,5.85797267]
["bitfinex","SOLUSD",1755447376574,7.21132564,194.28,194.23,5.14849944]
["bitfinex","SOLUSD",1755447376575,8.49836973,194.27,194.23,5.14849944]
["bitfinex","SOLUSD",1755447376784,17.1925355,194.26,194.22,5.14877498]
["bitfinex","SOLUSD",1755447377002,8.49848964,194.25,194.22,5.85877498]
["bitfinex","SOLUSD",1755447377175,8.49852518,194.24,194.23,0.71]
["bitfinex","SOLUSD",1755447377376,3.4124674,194.24,194.23,6.77067032]
["bitfinex","SOLUSD",1755447377675,9.98190693,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1755447377876,8.51892822,194.29,194.25,0.71]
["bitfinex","SOLUSD",1755447378194,7.23125531,194.28,194.25,0.71]
["bitfinex","SOLUSD",1755447378397,8.51895012,194.27,194.14,25.75461007]
["bitfinex","SOLUSD",1755447378691,9.98190693,194.23,194.17,0.71]
["bitfinex","SOLUSD",1755447378874,8.51895012,194.22,194.17,0.71]
["bitfinex","SOLUSD",1755447379073,7.23125531,194.21,194.17,1.22501261]
["bitfinex","SOLUSD",1755447379283,9.98190693,194.26,194.2,6.06067032]
["bitfinex","SOLUSD",1755447379475,8.52194573,194.25,194.24,6.06067032]
["bitfinex","SOLUSD",1755447379676,7.23400508,194.25,194.24,11.9189405]
["bitfinex","SOLUSD",1755447379904,7.23400508,194.25,194.23,5.14852098]
["bitfinex","SOLUSD",1755447380082,17.21625139,194.24,194.19,0.71]
["bitfinex","SOLUSD",1755447380283,9.98190693,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1755447380473,3.42683079,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1755447380671,9.98190693,194.22,194.19,11.21026607]
["bitfinex","SOLUSD",1755447380876,3.42733437,194.21,194.2,6.06067032]
["bitfinex","SOLUSD",1755447381278,9.98190693,194.19,194.16,0.71]
["bitfinex","SOLUSD",1755447381496,9.98190693,194.19,194.17,6.06067032]
["bitfinex","SOLUSD",1755447381497,3.42733437,194.18,194.17,6.06067032]
["bitfinex","SOLUSD",1755447381706,3.42733437,194.18,194.16,6.06067032]
["bitfinex","SOLUSD",1755447381918,9.98190693,194.19,194.16,6.06067032]
["bitfinex","SOLUSD",1755447382208,9.98190693,194.16,194.14,6.06067032]
["bitfinex","SOLUSD",1755447382409,9.98190693,194.16,194.12,5.8614527]
["bitfinex","SOLUSD",1755447382716,13.40780686,194.15,194.12,6.06067032]
["bitfinex","SOLUSD",1755447382955,9.98190693,194.14,194.1,5.86171813]
["bitfinex","SOLUSD",1755447383079,9.98190693,194.14,194.12,6.06067032]
["bitfinex","SOLUSD",1755447383276,9.98190693,194.14,194.1,5.15171813]
["bitfinex","SOLUSD",1755447383498,9.98190693,194.12,194.1,6.06067032]
["bitfinex","SOLUSD",1755447383695,3.42400801,194.13,194.09,5.1822117]
["bitfinex","SOLUSD",1755447383696,9.98190693,194.13,194.09,5.1822117]
["bitfinex","SOLUSD",1755447384016,31.14879282,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755447384230,9.98190693,194.04,194.01,6.06067032]
["bitfinex","SOLUSD",1755447384382,9.98190693,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1755447384383,9.98190693,194.04,194.0,11.21530949]
["bitfinex","SOLUSD",1755447384581,9.98190693,194.03,194.02,6.06067032]
["bitfinex","SOLUSD",1755447384783,9.98190693,194.01,193.95,1.07963332]
["bitfinex","SOLUSD",1755447385004,9.98190693,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1755447385186,9.98190693,194.0,193.97,0.71]
["bitfinex","SOLUSD",1755447385508,9.98190693,194.0,193.98,6.06067032]
["bitfinex","SOLUSD",1755447385709,9.98190693,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1755447385886,26.0,194.07,194.03,6.06067032]
["bitfinex","SOLUSD",1755447385887,9.98190693,194.07,194.03,6.06067032]
["bitfinex","SOLUSD",1755447386085,9.98190693,194.08,194.06,6.06067032]
["bitfinex","SOLUSD",1755447386390,9.98190693,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1755447386587,9.98190693,194.08,194.04,6.06067032]
["bitfinex","SOLUSD",1755447386788,9.98190693,194.08,194.04,0.71]
["bitfinex","SOLUSD",1755447387005,9.98190693,194.06,194.04,0.71]
["bitfinex","SOLUSD",1755447387184,9.98190693,194.07,194.01,0.71]
["bitfinex","SOLUSD",1755447387509,9.98190693,194.08,194.01,0.71]
["bitfinex","SOLUSD",1755447387700,9.98190693,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1755447388026,9.98190693,194.07,194.03,0.71]
["bitfinex","SOLUSD",1755447388209,9.98190693,194.06,194.03,0.71]
["bitfinex","SOLUSD",1755447388402,38.41437694,194.11,194.02,5.15410782]
["bitfinex","SOLUSD",1755447388403,9.98190693,194.08,194.04,0.71]
["bitfinex","SOLUSD",1755447388605,9.98190693,194.1,194.07,6.06067032]
["bitfinex","SOLUSD",1755447388814,9.98190693,194.1,194.05,0.71]
["bitfinex","SOLUSD",1755447389015,12.41437694,194.11,194.09,6.06067032]
["bitfinex","SOLUSD",1755447389321,9.98190693,194.08,194.04,37.92]
["bitfinex","SOLUSD",1755447389524,9.98190693,194.08,194.04,38.63]
["bitfinex","SOLUSD",1755447389724,9.98190693,194.08,194.07,3.06067032]
["bitfinex","SOLUSD",1755447390027,9.98190693,194.09,194.07,6.06067032]
["bitfinex","SOLUSD",1755447390322,9.98190693,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1755447390507,9.98190693,194.07,194.01,0.03]
["bitfinex","SOLUSD",1755447390710,9.98190693,194.06,194.04,6.06067032]
["bitfinex","SOLUSD",1755447390902,9.98190693,194.06,194.03,6.06067032]
["bitfinex","SOLUSD",1755447390903,9.98190693,194.05,194.03,6.06067032]
["bitfinex","SOLUSD",1755447391106,10.70190693,194.05,194.03,6.06067032]
["bitfinex","SOLUSD",1755447391306,9.98190693,194.03,194.01,6.06067032]
["bitfinex","SOLUSD",1755447391515,9.98190693,194.03,194.02,6.06067032]
["bitfinex","SOLUSD",1755447391925,9.98190693,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755447392221,9.98190693,194.04,194.03,6.06067032]
["bitfinex","SOLUSD",1755447392423,10.70190693,194.04,194.03,6.06067032]
["bitfinex","SOLUSD",1755447392625,9.98190693,194.03,194.02,6.06067032]
["bitfinex","SOLUSD",1755447392827,9.98190693,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755447392999,9.98190693,194.04,194.02,6.77067032]
["bitfinex","SOLUSD",1755447393200,9.98190693,194.06,194.03,6.77067032]
["bitfinex","SOLUSD",1755447393532,9.98190693,194.08,194.05,6.06067032]
["bitfinex","SOLUSD",1755447393826,9.98190693,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1755447394028,9.98190693,194.08,194.07,6.06067032]
["bitfinex","SOLUSD",1755447394239,10.70190693,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1755447394445,10.70190693,194.08,194.07,6.06067032]
["bitfinex","SOLUSD",1755447394608,9.98190693,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1755447394807,10.70190693,194.08,194.06,6.06067032]
["bitfinex","SOLUSD",1755447395214,50.35437694,194.11,194.04,5.15357658]
["bitfinex","SOLUSD",1755447395215,9.98190693,194.09,194.07,6.06067032]
["bitfinex","SOLUSD",1755447395537,9.98190693,194.1,194.08,6.06067032]
["bitfinex","SOLUSD",1755447395736,9.98190693,194.1,194.04,18.03751803]
["bitfinex","SOLUSD",1755447395737,23.11628387,194.11,194.09,6.06067032]
["bitfinex","SOLUSD",1755447396081,23.11628387,194.11,194.1,6.06067032]
["bitfinex","SOLUSD",1755447396240,23.11628387,194.11,194.04,18.03751803]
["bitfinex","SOLUSD",1755447396438,9.98190693,194.1,194.09,6.06067032]
["bitfinex","SOLUSD",1755447396663,9.98190693,194.07,194.04,18.03751803]
["bitfinex","SOLUSD",1755447397156,9.98190693,194.07,194.06,6.06067032]
["bitfinex","SOLUSD",1755447397471,10.70190693,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1755447397651,10.70190693,194.07,194.06,6.06067032]
["bitfinex","SOLUSD",1755447398075,9.98190693,194.08,194.06,11.21371576]
["bitfinex","SOLUSD",1755447398274,9.98190693,194.09,194.07,6.06067032]
["bitfinex","SOLUSD",1755447398449,9.98190693,194.07,194.01,0.74]
["bitfinex","SOLUSD",1755447398654,9.98190693,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1755447398964,9.98190693,194.09,194.03,0.71]
["bitfinex","SOLUSD",1755447399132,9.98190693,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1755447399561,10.70190693,194.07,194.06,6.06067032]
["bitfinex","SOLUSD",1755447400247,10.70190693,194.07,194.01,0.03]
["bitfinex","SOLUSD",1755447400248,9.98190693,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755447400457,9.98190693,194.04,194.02,6.06067032]
["bitfinex","SOLUSD",1755447400650,10.70190693,194.04,194.01,5.184331]
["bitfinex","SOLUSD",1755447401059,25.8081225,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755447401364,25.0881225,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755447401564,25.8081225,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755447401868,10.70190693,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755447402572,9.98190693,194.02,194.01,6.09067032]
["bitfinex","SOLUSD",1755447403273,9.98190693,194.03,194.01,6.09067032]
["bitfinex","SOLUSD",1755447403465,9.98190693,194.03,194.02,6.06067032]
["bitfinex","SOLUSD",1755447403666,10.70190693,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755447403886,9.98190693,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755447404961,10.70190693,194.04,194.02,6.06067032]
["bitfinex","SOLUSD",1755447405183,10.70190693,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755447405184,9.98190693,194.04,194.03,6.06067032]
["bitfinex","SOLUSD",1755447405589,9.98190693,194.1,194.03,6.77067032]
["bitfinex","SOLUSD",1755447405757,0.72,194.11,194.09,6.06067032]
["bitfinex","SOLUSD",1755447406087,10.70190693,194.1,194.08,6.06067032]
["bitfinex","SOLUSD",1755447406381,9.98190693,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1755447406683,9.98190693,194.05,194.03,6.06067032]
["bitfinex","SOLUSD",1755447406884,10.70190693,194.05,194.03,6.06067032]
["bitfinex","SOLUSD",1755447407090,0.72,194.04,194.02,6.06067032]
["bitfinex","SOLUSD",1755447407385,0.72,194.04,194.01,5.18431716]
["bitfinex","SOLUSD",1755447407585,0.06,194.03,194.02,6.06067032]
["bitfinex","SOLUSD",1755447408476,0.06,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1755447408868,0.06,194.03,194.02,11.21477814]
["bitfinex","SOLUSD",1755447409284,10.70190693,194.09,194.02,24.81004769]
["bitfinex","SOLUSD",1755447409484,9.98190693,194.09,194.08,6.06067032]
["bitfinex","SOLUSD",1755447409788,9.98190693,194.1,194.02,18.74937737]
["bitfinex","SOLUSD",1755447409955,38.66,194.11,194.02,18.74937737]
["bitfinex","SOLUSD",1755447409956,9.98190693,194.08,194.02,18.74937737]
["bitfinex","SOLUSD",1755447410162,10.70190693,194.08,194.06,6.06067032]
["bitfinex","SOLUSD",1755447410388,9.98190693,194.08,194.07,11.21345024]
["bitfinex","SOLUSD",1755447410591,9.98190693,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1755447410789,9.98190693,194.08,194.07,11.21345024]
["bitfinex","SOLUSD",1755447411581,9.98190693,194.09,194.07,11.21345024]
["bitfinex","SOLUSD",1755447411781,9.98190693,194.09,194.08,6.06067032]
["bitfinex","SOLUSD",1755447412281,10.70190693,194.1,194.08,6.06067032]
["bitfinex","SOLUSD",1755447412482,37.94,194.11,194.09,11.21291927]
["bitfinex","SOLUSD",1755447412682,37.94,194.11,194.1,6.06067032]
["bitfinex","SOLUSD",1755447412983,37.94,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1755447413186,48.64190693,194.11,194.1,6.06067032]
["bitfinex","SOLUSD",1755447413394,48.64190693,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1755447413570,10.70190693,194.1,194.09,6.06067032]
["bitfinex","SOLUSD",1755447413895,0.72,194.1,194.09,6.06067032]
["bitfinex","SOLUSD",1755447414080,10.70190693,194.1,194.09,6.06067032]
["bitfinex","SOLUSD",1755447414475,10.70190693,194.1,194.09,11.21291927]
["bitfinex","SOLUSD",1755447414911,10.70190693,194.1,194.04,12.88360257]
["bitfinex","SOLUSD",1755447415089,9.98190693,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1755447415471,9.98190693,194.08,194.05,5.863311]
["bitfinex","SOLUSD",1755447415909,22.67571037,194.12,194.06,0.71]
["bitfinex","SOLUSD",1755447416111,9.98190693,194.11,194.06,0.71]
["bitfinex","SOLUSD",1755447416271,9.98190693,194.11,194.1,6.06067032]
["bitfinex","SOLUSD",1755447416598,0.06,194.12,194.1,11.21265383]
["bitfinex","SOLUSD",1755447416801,0.06,194.12,194.11,6.06067032]
["bitfinex","SOLUSD",1755447417975,0.06,194.12,194.11,6.77067032]
["bitfinex","SOLUSD",1755447418423,1e-08,194.12,194.11,6.77067032]
["bitfinex","SOLUSD",1755447418631,1e-08,194.12,194.11,11.92238841]
["bitfinex","SOLUSD",1755447418798,1e-08,194.14,194.11,11.92238841]
["bitfinex","SOLUSD",1755447419113,1e-08,194.14,194.13,6.06067032]
["bitfinex","SOLUSD",1755447419705,1e-08,194.14,194.13,6.77067032]
["bitfinex","SOLUSD",1755447420330,1e-08,194.15,194.13,7.28578905]
["bitfinex","SOLUSD",1755447420630,0.06,194.26,194.15,33.13351404]
["bitfinex","SOLUSD",1755447420850,9.98190693,194.24,194.18,6.06067032]
["bitfinex","SOLUSD",1755447421013,10.70190693,194.23,194.19,0.51495957]
["bitfinex","SOLUSD",1755447421336,10.70190693,194.23,194.15,55.84729847]
["bitfinex","SOLUSD",1755447421337,9.98190693,194.23,194.2,0.71]
["bitfinex","SOLUSD",1755447421521,9.98190693,194.25,194.21,0.71]
["bitfinex","SOLUSD",1755447421900,0.06,194.26,194.15,82.11564768]
["bitfinex","SOLUSD",1755447422106,0.06,194.26,194.25,6.06067032]
["bitfinex","SOLUSD",1755447422711,0.06,194.26,194.25,11.20867546]
["bitfinex","SOLUSD",1755447423118,0.06,194.26,194.25,11.91867546]
["bitfinex","SOLUSD",1755447423455,0.06,194.26,194.25,11.20867546]
["bitfinex","SOLUSD",1755447423738,1e-08,194.28,194.25,11.91867546]
["bitfinex","SOLUSD",1755447423944,47.86190693,194.36,194.27,6.06067032]
["bitfinex","SOLUSD",1755447424243,0.06,194.36,194.35,6.06067032]
["bitfinex","SOLUSD",1755447424818,10.04190693,194.36,194.35,11.20602663]
["bitfinex","SOLUSD",1755447425013,10.76190693,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1755447425224,10.76190693,194.36,194.35,6.06067032]
["bitfinex","SOLUSD",1755447425419,10.04190693,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1755447425737,9.98190693,194.32,194.31,6.06067032]
["bitfinex","SOLUSD",1755447425950,9.98190693,194.33,194.31,6.06067032]
["bitfinex","SOLUSD",1755447426119,0.06,194.36,194.32,7.28528538]
["bitfinex","SOLUSD",1755447426321,0.06,194.36,194.35,6.06067032]
["bitfinex","SOLUSD",1755447426713,0.06,194.36,194.35,11.20602663]
["bitfinex","SOLUSD",1755447428236,0.06,194.36,194.35,11.91602663]
["bitfinex","SOLUSD",1755447428439,0.06,194.41,194.37,6.06067032]
["bitfinex","SOLUSD",1755447428734,0.06,194.41,194.4,11.20470324]
["bitfinex","SOLUSD",1755447428943,1e-08,194.41,194.4,11.71910653]
["bitfinex","SOLUSD",1755447429137,1e-08,194.42,194.4,12.42910653]
["bitfinex","SOLUSD",1755447429380,1e-08,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1755447429509,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447429941,1e-08,194.42,194.41,6.77067032]
["bitfinex","SOLUSD",1755447430113,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447430516,1e-08,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1755447430718,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447430926,1e-08,194.42,194.41,11.20443864]
["bitfinex","SOLUSD",1755447432039,1e-08,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1755447432242,9.98190693,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1755447432448,0.72,194.39,194.38,6.06067032]
["bitfinex","SOLUSD",1755447432747,1e-08,194.42,194.38,6.06067032]
["bitfinex","SOLUSD",1755447432913,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447433315,9.98190693,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1755447433550,0.72000001,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1755447433551,10.70190693,194.4,194.37,6.06067032]
["bitfinex","SOLUSD",1755447433734,0.72,194.39,194.37,6.06067032]
["bitfinex","SOLUSD",1755447434059,9.98190693,194.4,194.38,6.06067032]
["bitfinex","SOLUSD",1755447434222,9.98190693,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1755447434223,9.98190693,194.4,194.39,6.06067032]
["bitfinex","SOLUSD",1755447434420,1e-08,194.42,194.39,6.06067032]
["bitfinex","SOLUSD",1755447434625,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447434829,1e-08,194.42,194.41,11.20443864]
["bitfinex","SOLUSD",1755447435663,1e-08,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1755447435833,9.98190694,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447436033,0.71000001,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447436359,10.69190694,194.42,194.4,11.2046999]
["bitfinex","SOLUSD",1755447438562,9.98190693,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1755447438864,9.98190693,194.39,194.33,12.86447392]
["bitfinex","SOLUSD",1755447439078,9.98190693,194.39,194.31,0.67]
["bitfinex","SOLUSD",1755447439079,9.98190693,194.37,194.35,6.06067032]
["bitfinex","SOLUSD",1755447439436,9.98190693,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755447439437,10.69190693,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755447439667,10.69190693,194.37,194.35,6.06067032]
["bitfinex","SOLUSD",1755447439872,10.69190693,194.37,194.3,18.01331244]
["bitfinex","SOLUSD",1755447440050,10.69190693,194.37,194.35,6.06067032]
["bitfinex","SOLUSD",1755447440388,10.69190693,194.37,194.3,18.01331244]
["bitfinex","SOLUSD",1755447440560,10.69190693,194.37,194.35,6.06067032]
["bitfinex","SOLUSD",1755447440757,10.69190693,194.37,194.3,18.01331244]
["bitfinex","SOLUSD",1755447440951,10.69190693,194.37,194.35,6.06067032]
["bitfinex","SOLUSD",1755447442350,10.69190693,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1755447442551,9.98190693,194.39,194.36,11.2057619]
["bitfinex","SOLUSD",1755447442876,9.98190693,194.4,194.38,6.06067032]
["bitfinex","SOLUSD",1755447443087,9.98190694,194.42,194.39,6.06067032]
["bitfinex","SOLUSD",1755447443251,9.98190693,194.41,194.36,18.00782053]
["bitfinex","SOLUSD",1755447443568,1e-08,194.42,194.4,6.06067032]
["bitfinex","SOLUSD",1755447443771,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447443950,1e-08,194.42,194.38,0.67]
["bitfinex","SOLUSD",1755447444146,1e-08,194.42,194.41,6.06067032]
["bitfinex","SOLUSD",1755447444370,1e-08,194.42,194.41,11.20443864]
["bitfinex","SOLUSD",1755447444682,9.98190694,194.42,194.41,11.20443864]
["bitfinex","SOLUSD",1755447444977,10.69190694,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1755447445470,1e-08,194.42,194.41,11.20443864]
["bitfinex","SOLUSD",1755447445681,9.98190694,194.42,194.41,11.20443864]
["bitfinex","SOLUSD",1755447446256,1e-08,194.42,194.41,11.87443864]
["bitfinex","SOLUSD",1755447448288,1e-08,194.42,194.41,12.38881547]
["bitfinex","SOLUSD",1755447448582,0.06,194.45,194.44,6.06067032]
["bitfinex","SOLUSD",1755447449091,1e-08,194.45,194.44,6.73067032]
["bitfinex","SOLUSD",1755447449272,1e-08,194.47,194.44,12.79134064]
["bitfinex","SOLUSD",1755447449471,20.91957204,194.54,194.46,12.12134064]
["bitfinex","SOLUSD",1755447449649,10.69190693,194.54,194.53,6.06067032]
["bitfinex","SOLUSD",1755447449858,0.71,194.54,194.53,6.06067032]
["bitfinex","SOLUSD",1755447450054,10.69190693,194.54,194.46,0.67]
["bitfinex","SOLUSD",1755447450255,10.69190693,194.54,194.52,6.06067032]
["bitfinex","SOLUSD",1755447450472,10.69190693,194.54,194.53,6.06067032]
["bitfinex","SOLUSD",1755447450650,10.69190693,194.54,194.52,6.06067032]
["bitfinex","SOLUSD",1755447450850,9.98190693,194.52,194.45,13.37096504]
["bitfinex","SOLUSD",1755447451166,0.71,194.51,194.49,6.06067032]
["bitfinex","SOLUSD",1755447451370,0.71,194.51,194.5,6.06067032]
["bitfinex","SOLUSD",1755447451676,9.98190693,194.52,194.5,6.06067032]
["bitfinex","SOLUSD",1755447451882,10.69190693,194.53,194.51,6.06067032]
["bitfinex","SOLUSD",1755447452091,10.69190693,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1755447452092,0.71,194.53,194.52,6.06067032]
["bitfinex","SOLUSD",1755447452286,9.98190693,194.54,194.52,6.06067032]
["bitfinex","SOLUSD",1755447452459,9.98190693,194.53,194.52,6.06067032]
["bitfinex","SOLUSD",1755447452657,9.98190693,194.52,194.51,11.20176418]
["bitfinex","SOLUSD",1755447452961,10.69190693,194.52,194.51,11.20176418]
["bitfinex","SOLUSD",1755447453359,10.69190693,194.52,194.51,5.14109386]
["bitfinex","SOLUSD",1755447453589,0.71,194.52,194.5,6.06067032]
["bitfinex","SOLUSD",1755447453757,0.71,194.51,194.5,6.06067032]
["bitfinex","SOLUSD",1755447454581,9.98190693,194.54,194.5,11.20205849]
["bitfinex","SOLUSD",1755447454781,9.98190693,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447454989,9.98190693,194.51,194.49,11.20228326]
["bitfinex","SOLUSD",1755447455164,0.71,194.5,194.49,11.20228326]
["bitfinex","SOLUSD",1755447455486,9.98190693,194.47,194.43,6.06067032]
["bitfinex","SOLUSD",1755447455670,10.69190693,194.46,194.43,6.06067032]
["bitfinex","SOLUSD",1755447455870,10.69190693,194.46,194.44,6.06067032]
["bitfinex","SOLUSD",1755447456074,10.69190693,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1755447456265,10.69190693,194.46,194.44,6.06067032]
["bitfinex","SOLUSD",1755447456690,10.69190693,194.46,194.44,11.2036206]
["bitfinex","SOLUSD",1755447456900,10.69190693,194.45,194.44,5.14295028]
["bitfinex","SOLUSD",1755447457262,10.69190693,194.45,194.43,5.17321726]
["bitfinex","SOLUSD",1755447457488,0.71,194.44,194.43,5.17321726]
["bitfinex","SOLUSD",1755447457670,0.71,194.44,194.43,11.23388758]
["bitfinex","SOLUSD",1755447457868,9.98190693,194.45,194.43,11.23388758]
["bitfinex","SOLUSD",1755447458214,10.69190693,194.45,194.43,11.23388758]
["bitfinex","SOLUSD",1755447458557,9.98190693,194.45,194.43,11.23388758]
["bitfinex","SOLUSD",1755447458760,9.98190693,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1755447458995,9.98190693,194.52,194.47,6.06067032]
["bitfinex","SOLUSD",1755447459171,9.98190693,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447459570,10.04190693,194.53,194.51,6.06067032]
["bitfinex","SOLUSD",1755447459772,9.98190693,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447459974,10.69190693,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447460183,3.78538761,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447460385,14.47729454,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447460901,9.98190693,194.5,194.47,6.06067032]
["bitfinex","SOLUSD",1755447461075,6.12067032,194.53,194.45,5.1427102]
["bitfinex","SOLUSD",1755447461076,9.98190693,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1755447461407,0.71,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1755447461607,10.69190693,194.46,194.44,5.14292266]
["bitfinex","SOLUSD",1755447461793,10.69190693,194.45,194.43,5.17318877]
["bitfinex","SOLUSD",1755447461982,9.98190693,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755447462186,14.10627956,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447462401,17.90039931,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447462911,17.19095344,194.44,194.43,6.09067032]
["bitfinex","SOLUSD",1755447464602,7.20904651,194.44,194.43,11.23390953]
["bitfinex","SOLUSD",1755447464909,9.98190693,194.48,194.43,24.74200756]
["bitfinex","SOLUSD",1755447465208,17.21236551,194.47,194.43,18.68133724]
["bitfinex","SOLUSD",1755447465408,4.22785694,194.52,194.43,18.68133724]
["bitfinex","SOLUSD",1755447465409,13.78744614,194.46,194.43,18.03133724]
["bitfinex","SOLUSD",1755447465582,3.80553921,194.45,194.43,18.03133724]
["bitfinex","SOLUSD",1755447465783,9.98190693,194.46,194.43,18.03133724]
["bitfinex","SOLUSD",1755447465990,3.80560289,194.45,194.43,18.03133724]
["bitfinex","SOLUSD",1755447466189,9.98190693,194.46,194.44,6.06067032]
["bitfinex","SOLUSD",1755447466505,9.98190693,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1755447466679,0.7,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1755447466680,17.21664845,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1755447467292,17.21664845,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1755447467494,17.21664845,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1755447467691,3.80598615,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1755447468001,7.23653164,194.45,194.44,11.20364501]
["bitfinex","SOLUSD",1755447468210,3.80598615,194.45,194.44,11.20364501]
["bitfinex","SOLUSD",1755447468411,7.23917822,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1755447468589,0.06,194.53,194.44,39.2856381]
["bitfinex","SOLUSD",1755447468904,10.04190693,194.53,194.52,6.06067032]
["bitfinex","SOLUSD",1755447469295,9.98190693,194.52,194.46,1.16424457]
["bitfinex","SOLUSD",1755447469487,9.98190693,194.52,194.51,6.06067032]
["bitfinex","SOLUSD",1755447469692,9.98190693,194.5,194.49,6.06067032]
["bitfinex","SOLUSD",1755447470579,10.68190693,194.5,194.49,6.06067032]
["bitfinex","SOLUSD",1755447471192,9.98190693,194.5,194.49,6.06067032]
["bitfinex","SOLUSD",1755447472379,9.98190693,194.5,194.49,11.20232284]
["bitfinex","SOLUSD",1755447473806,9.98190693,194.48,194.43,0.03]
["bitfinex","SOLUSD",1755447473984,9.98190693,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755447474176,6.06067032,194.48,194.43,0.03]
["bitfinex","SOLUSD",1755447474177,9.98190693,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447474380,10.68190693,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447474895,25.7881225,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447475278,48.28190693,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447479811,10.68190693,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447480017,48.22190693,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447480211,63.3281225,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755447480428,9.98190693,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447480735,53.42959331,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447481017,54.12959331,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447482039,48.06892299,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447482213,91.66959331,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447483321,32.26270742,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447483520,85.60892299,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447483715,96.81309706,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755447486017,25.0881225,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755447486343,25.0881225,194.38,194.27,7.20827084]
["bitfinex","SOLUSD",1755447486344,9.98190693,194.28,194.27,7.20827084]
["bitfinex","SOLUSD",1755447486642,47.56190693,194.28,194.27,5.14742384]
["bitfinex","SOLUSD",1755447486811,9.98190693,194.28,194.27,11.20809416]
["bitfinex","SOLUSD",1755447487236,47.60190693,194.28,194.27,5.14742384]
["bitfinex","SOLUSD",1755447487411,47.58190693,194.28,194.27,5.14742384]
["bitfinex","SOLUSD",1755447487619,9.98190693,194.28,194.27,5.14742384]
["bitfinex","SOLUSD",1755447487938,9.98190693,194.28,194.26,6.09067032]
["bitfinex","SOLUSD",1755447487939,9.98190693,194.27,194.26,11.23837827]
["bitfinex","SOLUSD",1755447488262,9.98190693,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447488809,9.98190693,194.27,194.26,11.23841046]
["bitfinex","SOLUSD",1755447489213,9.98190693,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447489559,31.84879282,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447489743,36.99626798,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447490866,42.14535398,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447491067,36.08468366,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447491252,42.14535398,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447491963,40.79358326,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447492167,36.99787882,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447492341,25.7881225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447492541,63.4081225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447493165,69.46879282,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447493366,25.0881225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447493874,62.6881225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447494763,63.3481225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447495851,63.3081225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447496451,62.6481225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447496965,63.3281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447497169,73.17229886,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447497543,67.11162854,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447497944,67.11054887,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447498147,25.0881225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447498363,62.6281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447499248,66.40944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447500182,67.06944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447500549,29.52944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447500750,67.04944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447501547,78.25758591,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447502168,80.32045191,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447502890,28.86944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447503050,66.48944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447503276,30.93188043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447503446,66.48944043,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447504864,73.21011075,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447505080,78.35758591,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447506446,72.29691559,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447506651,78.35758591,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447506982,78.35135097,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447507358,74.57626798,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447507678,78.3511223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447507865,81.74858108,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447508184,38.98110592,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447508476,66.42297682,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447509352,73.14364714,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447509548,78.2911223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447510150,78.29081689,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447510385,81.68883293,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447511563,44.12883293,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447511780,34.92334173,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447511972,66.38267141,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447513376,78.25081689,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447513970,81.65222237,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447515888,32.26407689,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447516090,25.0881225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447516269,28.87285331,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447516460,13.76663774,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447516661,51.26663774,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447516862,13.76663774,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447517061,51.27025801,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447517261,13.77025801,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447517485,66.37647358,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447517687,76.50748206,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447517887,81.65495722,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447518562,75.5942869,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447518758,32.28681174,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447518990,69.79117691,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447519494,32.29117691,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447519691,69.79117691,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447520263,74.93865207,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447520590,69.79117691,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447521788,69.79117691,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447521789,17.18496134,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447521993,51.27025801,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447522174,13.78592146,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447522571,13.78592146,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447523388,54.71434103,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447523671,54.71434103,194.27,194.26,5.83774014]
["bitfinex","SOLUSD",1755447523870,54.71434103,194.27,194.26,6.75067032]
["bitfinex","SOLUSD",1755447524178,54.71434103,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447524484,7.2324341,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447524663,3.80401453,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447524867,7.23617751,194.27,194.26,11.89841046]
["bitfinex","SOLUSD",1755447525063,9.98190693,194.28,194.26,11.89841046]
["bitfinex","SOLUSD",1755447525269,9.98190693,194.27,194.26,5.17774014]
["bitfinex","SOLUSD",1755447525607,9.98190693,194.27,194.26,11.23841046]
["bitfinex","SOLUSD",1755447525608,13.79799449,194.27,194.26,11.23841046]
["bitfinex","SOLUSD",1755447525770,13.79799449,194.27,194.26,11.90841046]
["bitfinex","SOLUSD",1755447526179,13.79843621,194.27,194.26,11.90841046]
["bitfinex","SOLUSD",1755447526405,51.27843621,194.27,194.26,6.06067032]
["bitfinex","SOLUSD",1755447526689,17.23080969,194.27,194.26,6.06067032]
["bitfinex","SOLUSD",1755447526894,9.98190693,194.26,194.25,6.06067032]
["bitfinex","SOLUSD",1755447527096,9.98190693,194.25,194.24,6.09067032]
["bitfinex","SOLUSD",1755447527393,13.41916199,194.25,194.24,6.09067032]
["bitfinex","SOLUSD",1755447527595,13.41916199,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447527973,3.43725506,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447528170,13.41916199,194.25,194.24,6.09067032]
["bitfinex","SOLUSD",1755447528472,17.24202747,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447528991,17.24202747,194.25,194.24,6.09067032]
["bitfinex","SOLUSD",1755447529883,7.26012054,194.25,194.24,6.76067032]
["bitfinex","SOLUSD",1755447530089,3.43725506,194.25,194.24,6.76067032]
["bitfinex","SOLUSD",1755447530269,17.24688337,194.25,194.24,6.09067032]
["bitfinex","SOLUSD",1755447530972,17.24688337,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447531374,17.25367204,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447531700,17.25367204,194.25,194.24,11.9089405]
["bitfinex","SOLUSD",1755447532078,17.25367204,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447532384,13.41916199,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447533399,50.79916199,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447533700,13.41916199,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447533881,50.79916199,194.25,194.24,11.9089405]
["bitfinex","SOLUSD",1755447534081,50.79916199,194.25,194.24,6.09067032]
["bitfinex","SOLUSD",1755447534696,50.79916199,194.25,194.24,11.2389405]
["bitfinex","SOLUSD",1755447536308,50.79916199,194.25,194.24,5.17827018]
["bitfinex","SOLUSD",1755447536494,50.79916199,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447536694,51.47916199,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447537481,55.31374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447538492,54.57374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447539780,17.25374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447539996,17.93374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447540184,55.25374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447540391,54.57374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447541210,54.55374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447542009,17.25374879,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447542179,54.53374879,194.25,194.24,3.92837234]
["bitfinex","SOLUSD",1755447542386,51.09649373,194.25,194.24,3.92837234]
["bitfinex","SOLUSD",1755447542586,9.98190693,194.25,194.24,4.59837234]
["bitfinex","SOLUSD",1755447543416,9.98190693,194.25,194.24,9.07664252]
["bitfinex","SOLUSD",1755447544492,9.98190693,194.25,194.24,9.74664252]
["bitfinex","SOLUSD",1755447544798,9.98190693,194.25,194.24,9.07664252]
["bitfinex","SOLUSD",1755447547085,47.90190693,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447548013,47.22190693,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755447548388,41.10621557,194.3,194.24,3.92837234]
["bitfinex","SOLUSD",1755447548389,9.98190693,194.26,194.24,3.92837234]
["bitfinex","SOLUSD",1755447548707,9.98190693,194.28,194.25,4.56837234]
["bitfinex","SOLUSD",1755447549016,9.98190693,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447549390,9.98190693,194.28,194.27,9.7158475]
["bitfinex","SOLUSD",1755447551539,9.98190693,194.3,194.27,22.5845354]
["bitfinex","SOLUSD",1755447551709,0.06,194.32,194.29,3.89837234]
["bitfinex","SOLUSD",1755447552044,0.06,194.32,194.31,3.89837234]
["bitfinex","SOLUSD",1755447552203,0.06,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447552395,10.04190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447552596,9.98190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447552821,9.98190693,194.35,194.28,4.41309336]
["bitfinex","SOLUSD",1755447553004,9.98190693,194.33,194.3,0.67]
["bitfinex","SOLUSD",1755447553201,0.06,194.34,194.27,43.75353887]
["bitfinex","SOLUSD",1755447553202,10.04190693,194.34,194.32,3.89837234]
["bitfinex","SOLUSD",1755447553427,10.04190693,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1755447553798,0.06,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447554005,0.06,194.34,194.33,9.7142582]
["bitfinex","SOLUSD",1755447554215,0.06,194.37,194.33,9.7142582]
["bitfinex","SOLUSD",1755447554425,10.04190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447555234,0.06,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447555804,1e-08,194.37,194.36,9.74346392]
["bitfinex","SOLUSD",1755447556543,1e-08,194.37,194.36,9.04346392]
["bitfinex","SOLUSD",1755447558205,1e-08,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1755447558206,9.98190693,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1755447558525,9.98190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447559511,9.98190694,194.37,194.34,4.59837234]
["bitfinex","SOLUSD",1755447559731,9.98190694,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447559908,9.98190694,194.37,194.36,4.59837234]
["bitfinex","SOLUSD",1755447560107,9.98190694,194.37,194.36,9.04346392]
["bitfinex","SOLUSD",1755447560942,10.69190694,194.37,194.34,9.04399341]
["bitfinex","SOLUSD",1755447561134,0.71,194.36,194.34,9.04399341]
["bitfinex","SOLUSD",1755447561321,10.69190693,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1755447561521,10.69190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447562512,9.98190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447563520,0.71000001,194.37,194.34,9.04399341]
["bitfinex","SOLUSD",1755447563521,9.98190693,194.36,194.34,9.74399341]
["bitfinex","SOLUSD",1755447563724,1e-08,194.37,194.35,4.59837234]
["bitfinex","SOLUSD",1755447563913,1e-08,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447564114,1e-08,194.37,194.36,4.59837234]
["bitfinex","SOLUSD",1755447564927,0.06,194.39,194.36,4.59837234]
["bitfinex","SOLUSD",1755447565131,1.06,194.41,194.4,7.79674468]
["bitfinex","SOLUSD",1755447565534,1.06,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447566116,11.04190693,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447566321,1.06,194.41,194.4,9.74240526]
["bitfinex","SOLUSD",1755447566853,11.04190693,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447569554,1.06,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447570034,1.06,194.41,194.4,9.74240526]
["bitfinex","SOLUSD",1755447570229,11.04190693,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447571662,1.06,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447571862,11.04190693,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447573634,1.06,194.41,194.4,9.74240526]
["bitfinex","SOLUSD",1755447574026,1.06,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447574750,1.06,194.41,194.4,9.74240526]
["bitfinex","SOLUSD",1755447576054,1.06,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447578961,11.75190693,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1755447579273,11.75190693,194.41,194.4,9.04240526]
["bitfinex","SOLUSD",1755447580135,25.0881225,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447580337,25.7981225,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447580857,66.81649484,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447581153,62.9181225,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447581465,66.81649484,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447582068,71.96052776,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447582265,75.75956167,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447582559,79.17994932,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447582964,83.07832166,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447583843,75.28157698,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447584054,83.07832166,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447584864,79.17994932,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447585266,83.07832166,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447585465,79.17994932,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447587230,83.07832166,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447587832,75.28157698,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447588031,83.07832166,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447588450,79.27854937,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447588638,83.08189239,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447588959,79.18352005,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447589263,79.18353241,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447590844,87.36629946,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447591650,87.36923366,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447592278,83.14483895,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447592434,87.42923366,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447592632,83.53086132,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447593570,79.24646661,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447594075,75.82681734,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447594761,32.85278442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447595068,73.38181206,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447595471,79.20584498,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447596162,69.95278442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447596344,75.77681734,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447596855,79.20647791,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447597173,78.52647791,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447597357,79.20647791,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447597558,75.30810557,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447597870,78.53136622,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447598042,79.21136622,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447598750,75.78170565,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447600546,70.63767273,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447600763,69.95767273,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447601044,75.10170565,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447601248,75.78170565,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755447601472,51.0881225,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755447601691,118.15581658,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755447601981,28.98649484,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755447602181,69.89767273,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755447602584,70.57767273,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755447603076,70.57767273,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755447603275,28.98649484,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447603474,71.14492146,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447603680,38.6232938,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447603868,75.7232938,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447604183,75.0432938,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447604381,37.9432938,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447604582,69.89767273,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447604781,62.6881225,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447604955,62.6881225,194.34,194.33,0.68]
["bitfinex","SOLUSD",1755447605359,62.6881225,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447605689,67.26649484,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447605881,71.73211591,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447606064,66.58649484,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447607663,62.6881225,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755447609261,25.5881225,194.34,194.33,0.68]
["bitfinex","SOLUSD",1755447609479,25.5881225,194.34,194.33,4.57837234]
["bitfinex","SOLUSD",1755447610594,25.5881225,194.34,194.33,0.68]
["bitfinex","SOLUSD",1755447610803,25.5881225,194.34,194.33,4.57837234]
["bitfinex","SOLUSD",1755447611091,25.5881225,194.34,194.33,9.7242582]
["bitfinex","SOLUSD",1755447611468,25.0881225,194.34,194.33,9.7242582]
["bitfinex","SOLUSD",1755447612998,0.06,194.36,194.33,9.7242582]
["bitfinex","SOLUSD",1755447612999,9.98190693,194.35,194.33,9.7242582]
["bitfinex","SOLUSD",1755447613210,1.06,194.41,194.34,5.06293444]
["bitfinex","SOLUSD",1755447613363,0.39,194.41,194.39,3.89837234]
["bitfinex","SOLUSD",1755447613562,0.06,194.43,194.4,8.31114797]
["bitfinex","SOLUSD",1755447613761,1e-08,194.43,194.41,3.89837234]
["bitfinex","SOLUSD",1755447614078,0.2,194.46,194.42,0.51435037]
["bitfinex","SOLUSD",1755447614254,0.2,194.46,194.45,3.89837234]
["bitfinex","SOLUSD",1755447614459,9.92190693,194.46,194.45,3.89837234]
["bitfinex","SOLUSD",1755447615157,9.92190693,194.46,194.44,3.89837234]
["bitfinex","SOLUSD",1755447615403,9.72190693,194.45,194.44,3.89837234]
["bitfinex","SOLUSD",1755447616254,9.72190693,194.45,194.43,3.89837234]
["bitfinex","SOLUSD",1755447616487,24.8281225,194.42,194.41,3.89837234]
["bitfinex","SOLUSD",1755447616782,24.8281225,194.42,194.38,5.14454262]
["bitfinex","SOLUSD",1755447616783,9.72190693,194.4,194.39,3.89837234]
["bitfinex","SOLUSD",1755447617201,9.72190693,194.41,194.39,3.89837234]
["bitfinex","SOLUSD",1755447617407,9.72190693,194.4,194.38,5.14454262]
["bitfinex","SOLUSD",1755447618584,9.72190693,194.4,194.39,3.89837234]
["bitfinex","SOLUSD",1755447619779,9.72190693,194.4,194.35,18.00854965]
["bitfinex","SOLUSD",1755447620100,9.72190693,194.4,194.39,3.89837234]
["bitfinex","SOLUSD",1755447620300,9.72190693,194.39,194.35,18.00854965]
["bitfinex","SOLUSD",1755447620601,9.72190693,194.38,194.37,3.89837234]
["bitfinex","SOLUSD",1755447620776,9.72190693,194.39,194.37,3.89837234]
["bitfinex","SOLUSD",1755447620975,9.72190693,194.38,194.37,3.89837234]
["bitfinex","SOLUSD",1755447621189,0.67,194.41,194.36,3.89837234]
["bitfinex","SOLUSD",1755447621190,9.72190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447621996,9.72190693,194.38,194.36,9.04346392]
["bitfinex","SOLUSD",1755447622197,9.72190693,194.4,194.37,3.89837234]
["bitfinex","SOLUSD",1755447622399,9.72190693,194.38,194.37,3.89837234]
["bitfinex","SOLUSD",1755447622589,9.72190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447622789,9.72190693,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755447622993,9.72190693,194.38,194.36,3.89837234]
["bitfinex","SOLUSD",1755447623200,9.72190693,194.4,194.37,3.89837234]
["bitfinex","SOLUSD",1755447623375,9.72190693,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1755447623581,9.72190693,194.4,194.38,3.89837234]
["bitfinex","SOLUSD",1755447623777,9.72190693,194.4,194.34,12.86405269]
["bitfinex","SOLUSD",1755447624188,9.72190693,194.41,194.34,12.86405269]
["bitfinex","SOLUSD",1755447625110,9.72190693,194.42,194.4,3.89837234]
["bitfinex","SOLUSD",1755447625289,10.39190693,194.41,194.4,3.89837234]
["bitfinex","SOLUSD",1755447625800,9.72190693,194.39,194.37,9.04301778]
["bitfinex","SOLUSD",1755447626114,9.72190693,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447626900,9.72190693,194.39,194.37,5.14464544]
["bitfinex","SOLUSD",1755447627108,9.72190693,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447627297,9.72190693,194.39,194.37,5.14464544]
["bitfinex","SOLUSD",1755447627498,9.72190693,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447627902,9.72190693,194.39,194.38,9.04293453]
["bitfinex","SOLUSD",1755447631118,10.39190693,194.39,194.38,9.04293453]
["bitfinex","SOLUSD",1755447631291,9.72190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447631809,10.39190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447632187,9.72190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447632391,10.39190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447632994,10.39190693,194.37,194.34,3.92837234]
["bitfinex","SOLUSD",1755447632995,9.72190693,194.36,194.34,3.92837234]
["bitfinex","SOLUSD",1755447633196,15.10621557,194.38,194.34,9.07392491]
["bitfinex","SOLUSD",1755447633197,10.39190693,194.35,194.34,9.07392491]
["bitfinex","SOLUSD",1755447633893,25.4981225,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755447634097,24.8281225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447634707,25.4981225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447635316,9.72190693,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447635893,9.72190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447636127,9.72190693,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447636409,24.8281225,194.34,194.32,3.92837234]
["bitfinex","SOLUSD",1755447636820,24.8281225,194.34,194.33,3.89837234]
["bitfinex","SOLUSD",1755447637020,24.8281225,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447637494,25.4981225,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447637695,24.8281225,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447637920,25.4981225,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447638307,9.72190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447638515,10.39190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447640521,9.72190693,194.34,194.32,3.92837234]
["bitfinex","SOLUSD",1755447640723,9.72190693,194.35,194.33,3.89837234]
["bitfinex","SOLUSD",1755447640915,9.72190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447641430,9.72190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447641631,9.72190693,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447642192,10.39190693,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447643093,25.4981225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447644115,25.4981225,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447644422,9.72190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447644603,9.72190693,194.33,194.32,5.17615067]
["bitfinex","SOLUSD",1755447644604,10.39190693,194.33,194.32,5.17615067]
["bitfinex","SOLUSD",1755447644804,10.39190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447646623,10.39190693,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447648531,9.72190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447649302,10.39190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447649501,9.72190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447652504,10.39190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447653313,25.4981225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447654708,24.8281225,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447655104,24.8281225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447655300,24.8281225,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447655737,25.4981225,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447657438,24.8281225,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447657837,9.72190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447658464,9.72190693,194.35,194.32,9.13452301]
["bitfinex","SOLUSD",1755447658632,9.72190693,194.36,194.34,3.89837234]
["bitfinex","SOLUSD",1755447658801,9.72190693,194.36,194.35,3.89837234]
["bitfinex","SOLUSD",1755447659008,9.72190693,194.38,194.35,3.89837234]
["bitfinex","SOLUSD",1755447659210,9.72190693,194.37,194.35,0.06]
["bitfinex","SOLUSD",1755447659516,9.72190693,194.38,194.36,3.89837234]
["bitfinex","SOLUSD",1755447659713,9.72190693,194.38,194.37,3.89837234]
["bitfinex","SOLUSD",1755447660303,9.72190693,194.39,194.37,3.89837234]
["bitfinex","SOLUSD",1755447660506,9.72190693,194.39,194.33,0.06]
["bitfinex","SOLUSD",1755447660507,9.72190693,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447660816,25.4981225,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447661006,9.72190693,194.35,194.32,5.17615067]
["bitfinex","SOLUSD",1755447661339,9.72190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447661533,9.72190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447661746,10.39190693,194.35,194.33,9.04418845]
["bitfinex","SOLUSD",1755447661909,10.39190693,194.34,194.33,9.04418845]
["bitfinex","SOLUSD",1755447662237,9.72190693,194.34,194.33,9.04418845]
["bitfinex","SOLUSD",1755447662436,10.39190693,194.34,194.32,9.07444281]
["bitfinex","SOLUSD",1755447662642,19.00458791,194.38,194.32,9.07444281]
["bitfinex","SOLUSD",1755447662643,9.72190693,194.33,194.32,9.07444281]
["bitfinex","SOLUSD",1755447663234,10.39190693,194.33,194.32,9.07444281]
["bitfinex","SOLUSD",1755447663630,9.72190693,194.33,194.32,9.07444281]
["bitfinex","SOLUSD",1755447665532,9.72190693,194.34,194.32,5.17607047]
["bitfinex","SOLUSD",1755447665738,24.8281225,194.34,194.33,3.89837234]
["bitfinex","SOLUSD",1755447666442,25.4981225,194.34,194.33,3.89837234]
["bitfinex","SOLUSD",1755447667357,25.4981225,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1755447668116,25.4981225,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447674438,25.4981225,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755447674647,24.8281225,194.34,194.33,3.89837234]
["bitfinex","SOLUSD",1755447675129,9.72190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447675449,0.66,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447675655,10.38190693,194.33,194.32,3.92837234]
["bitfinex","SOLUSD",1755447676520,10.38190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447681736,9.72190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447683160,10.38190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447683331,9.72190693,194.33,194.32,9.07452301]
["bitfinex","SOLUSD",1755447683539,9.78190693,194.36,194.32,9.13452301]
["bitfinex","SOLUSD",1755447683848,9.78190693,194.36,194.35,3.89837234]
["bitfinex","SOLUSD",1755447684358,9.78190693,194.36,194.35,9.04372865]
["bitfinex","SOLUSD",1755447684765,9.72190693,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1755447684984,10.38190693,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447685553,9.72190693,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447685755,9.72190693,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1755447685966,9.72190693,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447686878,0.72,194.36,194.33,9.0442582]
["bitfinex","SOLUSD",1755447686879,9.72190693,194.35,194.33,9.0442582]
["bitfinex","SOLUSD",1755447687054,0.06,194.36,194.34,3.89837234]
["bitfinex","SOLUSD",1755447687239,9.78190693,194.36,194.35,3.89837234]
["bitfinex","SOLUSD",1755447688042,0.06,194.36,194.35,3.89837234]
["bitfinex","SOLUSD",1755447688264,0.06,194.36,194.35,9.04372865]
["bitfinex","SOLUSD",1755447689170,0.06,194.36,194.35,9.10372865]
["bitfinex","SOLUSD",1755447689344,0.06,194.36,194.35,9.04372865]
["bitfinex","SOLUSD",1755447689962,1e-08,194.36,194.35,9.10372865]
["bitfinex","SOLUSD",1755447693377,1e-08,194.38,194.37,29.89837234]
["bitfinex","SOLUSD",1755447693582,0.06,194.41,194.37,45.35122736]
["bitfinex","SOLUSD",1755447693785,0.72,194.47,194.44,3.89837234]
["bitfinex","SOLUSD",1755447693962,9.78190693,194.45,194.44,3.89837234]
["bitfinex","SOLUSD",1755447694155,9.78190693,194.45,194.44,9.04134703]
["bitfinex","SOLUSD",1755447694560,0.72,194.45,194.44,9.04134703]
["bitfinex","SOLUSD",1755447694861,10.44190693,194.45,194.44,9.04134703]
["bitfinex","SOLUSD",1755447695055,10.44190693,194.45,194.43,3.89837234]
["bitfinex","SOLUSD",1755447695262,0.66,194.44,194.43,3.89837234]
["bitfinex","SOLUSD",1755447696378,0.66,194.44,194.43,9.04161155]
["bitfinex","SOLUSD",1755447698254,9.72190693,194.43,194.42,9.04187609]
["bitfinex","SOLUSD",1755447698553,10.38190693,194.43,194.42,3.89837234]
["bitfinex","SOLUSD",1755447699486,9.72190693,194.43,194.42,3.89837234]
["bitfinex","SOLUSD",1755447699651,10.38190693,194.43,194.41,5.14372259]
["bitfinex","SOLUSD",1755447699852,10.38190693,194.42,194.41,5.14372259]
["bitfinex","SOLUSD",1755447700279,10.38190693,194.42,194.38,37.04]
["bitfinex","SOLUSD",1755447700493,0.66,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1755447700959,0.66,194.41,194.4,3.89837234]
["bitfinex","SOLUSD",1755447701277,0.66,194.4,194.39,9.04266988]
["bitfinex","SOLUSD",1755447701477,24.8281225,194.39,194.32,0.03]
["bitfinex","SOLUSD",1755447701653,9.72190693,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1755447701854,9.72190693,194.36,194.34,3.89837234]
["bitfinex","SOLUSD",1755447702073,10.38190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447702262,9.72190693,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1755447702468,0.66,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447702675,10.38190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447703056,9.72190693,194.38,194.36,3.89837234]
["bitfinex","SOLUSD",1755447703283,9.72190693,194.41,194.37,3.95837234]
["bitfinex","SOLUSD",1755447703518,9.72190693,194.39,194.35,37.02]
["bitfinex","SOLUSD",1755447703689,9.72190693,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447704296,10.38190693,194.39,194.38,3.89837234]
["bitfinex","SOLUSD",1755447704971,0.66,194.39,194.38,9.04293453]
["bitfinex","SOLUSD",1755447705272,10.38190693,194.39,194.38,9.04293453]
["bitfinex","SOLUSD",1755447705471,25.4881225,194.39,194.38,9.04293453]
["bitfinex","SOLUSD",1755447705678,24.8281225,194.38,194.36,3.89837234]
["bitfinex","SOLUSD",1755447706009,9.72190693,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755447706198,9.72190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447706783,10.39190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447707182,10.39190693,194.37,194.36,9.04346392]
["bitfinex","SOLUSD",1755447707695,10.39190693,194.37,194.36,3.89837234]
["bitfinex","SOLUSD",1755447707889,15.10621557,194.36,194.35,9.04365543]
["bitfinex","SOLUSD",1755447708083,25.4981225,194.36,194.35,5.14528309]
["bitfinex","SOLUSD",1755447708494,25.4981225,194.36,194.35,9.04365543]
["bitfinex","SOLUSD",1755447710174,10.39190693,194.36,194.35,9.04365543]
["bitfinex","SOLUSD",1755447711207,10.39190693,194.36,194.32,12.89505323]
["bitfinex","SOLUSD",1755447711208,10.39190693,194.36,194.33,5.14562637]
["bitfinex","SOLUSD",1755447711381,0.67,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447711886,10.39190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447713775,0.67,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447714004,10.39190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447714503,10.39190693,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755447714688,9.72190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447715317,10.39190693,194.35,194.34,3.89837234]
["bitfinex","SOLUSD",1755447715703,10.39190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447720106,0.67,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447720320,10.39190693,194.35,194.34,9.04399341]
["bitfinex","SOLUSD",1755447720946,9.72190693,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447721310,25.4981225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447723825,24.8281225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447724338,25.4981225,194.33,194.32,5.17615067]
["bitfinex","SOLUSD",1755447725762,25.4981225,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447731862,30.64400836,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447732059,37.97310853,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755447732430,15.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755447732628,41.10621557,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447732833,91.72649484,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447733136,92.39649484,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447734934,97.54397,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447735770,93.64559766,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447735982,97.54397,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447737128,93.64559766,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447737328,97.54397,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755447743600,24.8281225,194.27,194.25,3.89837234]
["bitfinex","SOLUSD",1755447743778,24.8281225,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447744080,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447744081,9.72190693,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447744287,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447744434,46.91534353,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447745199,31.80912796,194.27,194.26,4.13837234]
["bitfinex","SOLUSD",1755447745372,22.08722103,194.27,194.26,9.28611248]
["bitfinex","SOLUSD",1755447746083,0.06,194.28,194.26,9.28611248]
["bitfinex","SOLUSD",1755447746269,0.06,194.28,194.27,8.00674468]
["bitfinex","SOLUSD",1755447746469,1e-08,194.28,194.27,8.00674468]
["bitfinex","SOLUSD",1755447746785,1e-08,194.28,194.27,4.10837234]
["bitfinex","SOLUSD",1755447747463,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447748199,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447748495,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447748660,1e-08,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755447748860,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447749064,9.72190694,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447749397,1e-08,194.28,194.27,13.15421984]
["bitfinex","SOLUSD",1755447749899,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447750592,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447751392,9.72190694,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447751871,9.72190694,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447752399,24.82812251,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447752601,9.72190693,194.27,194.26,9.07607841]
["bitfinex","SOLUSD",1755447752805,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447753009,25.5281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447753302,29.42649484,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447753503,25.5281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447753721,34.57397,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447754404,25.5281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447754582,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447754782,24.8281225,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447754974,25.5281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447755488,24.8281225,194.27,194.26,9.07611248]
["bitfinex","SOLUSD",1755447755795,24.8281225,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447756309,34.57397,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447756989,25.5281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447757188,62.4881225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447758409,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447758909,24.8281225,194.27,194.26,4.13837234]
["bitfinex","SOLUSD",1755447758910,9.72190693,194.27,194.26,4.13837234]
["bitfinex","SOLUSD",1755447759098,1e-08,194.28,194.26,4.13837234]
["bitfinex","SOLUSD",1755447759300,9.72190694,194.28,194.27,4.10837234]
["bitfinex","SOLUSD",1755447759607,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447760394,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447760708,1e-08,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755447761006,9.72190694,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447762290,9.72190694,194.28,194.27,5.35747516]
["bitfinex","SOLUSD",1755447762618,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447763191,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447763384,1e-08,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755447763649,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447764820,1e-08,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755447765022,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447766924,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447767224,1e-08,194.28,194.27,5.35747516]
["bitfinex","SOLUSD",1755447767430,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447768328,9.72190694,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447768694,10.44190694,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447768937,9.72190694,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447769492,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447769722,25.5481225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447771227,24.8281225,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447773609,25.5481225,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447773930,24.8281225,194.27,194.26,9.07611248]
["bitfinex","SOLUSD",1755447774093,1e-08,194.28,194.26,9.07611248]
["bitfinex","SOLUSD",1755447774297,1e-08,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447774697,9.72190694,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447774921,1e-08,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447775526,1e-08,194.28,194.27,4.10837234]
["bitfinex","SOLUSD",1755447776323,1e-08,194.28,194.27,3.89837234]
["bitfinex","SOLUSD",1755447776524,1e-08,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447777444,0.72000001,194.28,194.27,9.0458475]
["bitfinex","SOLUSD",1755447777638,24.8281225,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447778010,9.72190693,194.27,194.26,9.07611248]
["bitfinex","SOLUSD",1755447778443,9.72190694,194.28,194.26,9.07611248]
["bitfinex","SOLUSD",1755447778692,9.72190693,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447778963,10.44190693,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447779544,9.72190693,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447780432,9.72190694,194.28,194.26,3.92837234]
["bitfinex","SOLUSD",1755447780611,1e-08,194.28,194.27,9.2558475]
["bitfinex","SOLUSD",1755447781127,0.06,194.3,194.29,26.0]
["bitfinex","SOLUSD",1755447781332,0.06,194.3,194.29,29.89837234]
["bitfinex","SOLUSD",1755447782058,0.06,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447782675,0.78,194.3,194.29,9.04531762]
["bitfinex","SOLUSD",1755447783140,0.06,194.3,194.29,9.04531762]
["bitfinex","SOLUSD",1755447783670,0.78,194.3,194.29,9.04531762]
["bitfinex","SOLUSD",1755447783868,24.8281225,194.29,194.28,5.14713893]
["bitfinex","SOLUSD",1755447784036,25.5481225,194.29,194.28,5.14713893]
["bitfinex","SOLUSD",1755447784540,25.5481225,194.29,194.28,9.04551127]
["bitfinex","SOLUSD",1755447784737,24.8281225,194.29,194.28,9.04551127]
["bitfinex","SOLUSD",1755447786766,25.5481225,194.29,194.28,5.14713893]
["bitfinex","SOLUSD",1755447786966,9.72190693,194.28,194.27,5.14740688]
["bitfinex","SOLUSD",1755447787154,15.82621557,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755447787155,9.72190693,194.27,194.26,9.07606918]
["bitfinex","SOLUSD",1755447787762,10.44190693,194.27,194.26,9.07606918]
["bitfinex","SOLUSD",1755447788536,9.72190693,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755447788743,9.72190693,194.28,194.26,3.92837234]
["bitfinex","SOLUSD",1755447788949,9.72190693,194.27,194.26,3.92837234]
["bitfinex","SOLUSD",1755447789156,0.06,194.3,194.26,4.13837234]
["bitfinex","SOLUSD",1755447789441,9.78190693,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447789641,10.50190693,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447790450,25.6081225,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1755447790669,24.8881225,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447790994,9.78190693,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447791867,10.50190693,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447792069,9.72190693,194.29,194.28,5.14712976]
["bitfinex","SOLUSD",1755447792278,9.72190693,194.29,194.28,9.0455021]
["bitfinex","SOLUSD",1755447792779,9.78190693,194.3,194.28,9.0455021]
["bitfinex","SOLUSD",1755447792950,9.78190693,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447793153,9.72190693,194.29,194.28,5.14712976]
["bitfinex","SOLUSD",1755447793390,9.72190693,194.29,194.28,9.0455021]
["bitfinex","SOLUSD",1755447793689,10.50190693,194.3,194.28,9.0455021]
["bitfinex","SOLUSD",1755447793858,9.78190693,194.3,194.28,9.0455021]
["bitfinex","SOLUSD",1755447794259,9.78190693,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447794460,0.06,194.3,194.29,3.89837234]
["bitfinex","SOLUSD",1755447794667,0.06,194.32,194.29,4.10837234]
["bitfinex","SOLUSD",1755447794867,0.06,194.32,194.31,3.89837234]
["bitfinex","SOLUSD",1755447795383,3.81144178,194.33,194.31,4.10837234]
["bitfinex","SOLUSD",1755447795598,3.81144178,194.33,194.32,3.89837234]
["bitfinex","SOLUSD",1755447796476,0.06,194.34,194.32,3.89837234]
["bitfinex","SOLUSD",1755447796684,0.06,194.34,194.32,4.10837234]
["bitfinex","SOLUSD",1755447796997,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1755447797660,0.06,194.34,194.33,9.0442582]
["bitfinex","SOLUSD",1755447799182,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1755447799362,0.06,194.34,194.33,45.9642582]
["bitfinex","SOLUSD",1755447802966,1e-08,194.34,194.33,45.9642582]
["bitfinex","SOLUSD",1755447806283,1e-08,194.34,194.33,53.26814343]
["bitfinex","SOLUSD",1755447806478,1e-08,194.34,194.33,45.9642582]
["bitfinex","SOLUSD",1755447807588,1e-08,194.34,194.33,72.1742582]
["bitfinex","SOLUSD",1755447807788,1e-08,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755447808110,1e-08,194.36,194.35,66.79837234]
["bitfinex","SOLUSD",1755447809579,1e-08,194.36,194.35,72.15372865]
["bitfinex","SOLUSD",1755447810007,0.06,194.38,194.35,72.15372865]
["bitfinex","SOLUSD",1755447810311,0.06,194.4,194.37,3.89837234]
["bitfinex","SOLUSD",1755447810499,0.06,194.43,194.42,3.89837234]
["bitfinex","SOLUSD",1755447810682,0.06,194.43,194.42,40.79837234]
["bitfinex","SOLUSD",1755447811099,0.06,194.43,194.42,36.9]
["bitfinex","SOLUSD",1755447811303,0.06,194.43,194.42,40.79837234]
["bitfinex","SOLUSD",1755447811705,0.06,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447812406,0.73,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447812618,0.06,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447813379,0.73,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447813822,0.06,194.43,194.42,9.04187609]
["bitfinex","SOLUSD",1755447814002,0.06,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447814211,0.73,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447815094,0.06,194.43,194.42,45.94187609]
["bitfinex","SOLUSD",1755447816080,0.73,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755447816314,0.73,194.43,194.42,9.04187609]
["bitfinex","SOLUSD",1755447820408,0.06,194.43,194.42,9.04187609]
["bitfinex","SOLUSD",1755447822030,0.73,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755447822218,10.45190693,194.43,194.42,9.04187609]
["bitfinex","SOLUSD",1755447822394,10.45190693,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755447822587,10.45190693,194.43,194.42,9.04187609]
["bitfinex","SOLUSD",1755447823106,10.45190693,194.43,194.41,42.02372358]
["bitfinex","SOLUSD",1755447823429,0.67,194.42,194.41,5.14372358]
["bitfinex","SOLUSD",1755447823746,0.06,194.43,194.41,9.04209592]
["bitfinex","SOLUSD",1755447823903,0.06,194.43,194.42,40.77837234]
["bitfinex","SOLUSD",1755447824288,0.06,194.43,194.42,40.98837234]
["bitfinex","SOLUSD",1755447824484,1e-08,194.43,194.42,46.13187609]
["bitfinex","SOLUSD",1755447825714,1e-08,194.43,194.42,45.92187609]
["bitfinex","SOLUSD",1755447828438,1e-08,194.43,194.42,46.64622646]
["bitfinex","SOLUSD",1755447829623,1e-08,194.46,194.45,26.0]
["bitfinex","SOLUSD",1755447829952,1e-08,194.47,194.45,66.75837234]
["bitfinex","SOLUSD",1755447830159,1e-08,194.47,194.46,3.89837234]
["bitfinex","SOLUSD",1755447831323,1e-08,194.47,194.46,9.04081808]
["bitfinex","SOLUSD",1755447831524,1e-08,194.47,194.46,9.25081808]
["bitfinex","SOLUSD",1755447832129,1e-08,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1755447832331,0.67000001,194.47,194.46,9.04081808]
["bitfinex","SOLUSD",1755447832564,0.67000001,194.47,194.46,45.90081808]
["bitfinex","SOLUSD",1755447833126,1e-08,194.47,194.46,45.90081808]
["bitfinex","SOLUSD",1755447835344,0.06,194.49,194.48,26.0]
["bitfinex","SOLUSD",1755447835345,1e-08,194.49,194.48,26.0]
["bitfinex","SOLUSD",1755447835543,1e-08,194.49,194.48,71.88028924]
["bitfinex","SOLUSD",1755447835940,0.67000001,194.49,194.48,71.88028924]
["bitfinex","SOLUSD",1755447836258,1e-08,194.49,194.48,71.88028924]
["bitfinex","SOLUSD",1755447837047,0.06,194.51,194.48,72.09028924]
["bitfinex","SOLUSD",1755447837246,0.06,194.53,194.5,3.89837234]
["bitfinex","SOLUSD",1755447837450,0.06,194.53,194.52,38.93760423]
["bitfinex","SOLUSD",1755447837451,1e-08,194.53,194.52,38.93760423]
["bitfinex","SOLUSD",1755447837756,0.06,194.55,194.54,26.0]
["bitfinex","SOLUSD",1755447837956,0.06,194.55,194.54,66.73837234]
["bitfinex","SOLUSD",1755447839640,0.06,194.55,194.54,71.87870337]
["bitfinex","SOLUSD",1755447840159,0.06,194.55,194.54,31.14033103]
["bitfinex","SOLUSD",1755447840357,0.73,194.55,194.54,71.87870337]
["bitfinex","SOLUSD",1755447842575,10.45190693,194.55,194.54,45.87870337]
["bitfinex","SOLUSD",1755447842733,0.73,194.55,194.54,45.87870337]
["bitfinex","SOLUSD",1755447843164,10.45190693,194.55,194.54,45.87870337]
["bitfinex","SOLUSD",1755447843459,10.45190693,194.55,194.54,9.03870337]
["bitfinex","SOLUSD",1755447843630,10.45190693,194.55,194.54,45.85870337]
["bitfinex","SOLUSD",1755447845746,0.73,194.55,194.54,45.85870337]
["bitfinex","SOLUSD",1755447847240,0.06,194.55,194.54,45.85870337]
["bitfinex","SOLUSD",1755447848481,0.2,194.56,194.54,46.58273647]
["bitfinex","SOLUSD",1755447848667,0.73,194.61,194.58,3.89837234]
["bitfinex","SOLUSD",1755447848668,0.06,194.61,194.58,3.89837234]
["bitfinex","SOLUSD",1755447848977,0.06,194.61,194.6,3.89837234]
["bitfinex","SOLUSD",1755447849190,1e-08,194.61,194.6,3.89837234]
["bitfinex","SOLUSD",1755447849873,1e-08,194.61,194.6,9.03711848]
["bitfinex","SOLUSD",1755447851468,0.67000001,194.61,194.6,9.03711848]
["bitfinex","SOLUSD",1755447852380,1e-08,194.61,194.6,9.03711848]
["bitfinex","SOLUSD",1755447852744,0.67000001,194.61,194.6,9.03711848]
["bitfinex","SOLUSD",1755447853563,1e-08,194.61,194.6,9.03711848]
["bitfinex","SOLUSD",1755447854575,0.67000001,194.61,194.6,9.03711848]
["bitfinex","SOLUSD",1755447854754,10.39190694,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1755447854949,10.39190694,194.61,194.59,9.03736174]
["bitfinex","SOLUSD",1755447854950,0.67000001,194.61,194.59,9.03736174]
["bitfinex","SOLUSD",1755447855173,10.39190694,194.61,194.59,5.1389894]
["bitfinex","SOLUSD",1755447855475,10.39190693,194.6,194.58,5.13917211]
["bitfinex","SOLUSD",1755447855674,0.67,194.59,194.56,40.69837234]
["bitfinex","SOLUSD",1755447855877,10.39190693,194.59,194.56,40.69837234]
["bitfinex","SOLUSD",1755447856059,0.67,194.58,194.56,40.69837234]
["bitfinex","SOLUSD",1755447856256,0.67,194.58,194.56,42.84330304]
["bitfinex","SOLUSD",1755447856470,0.67,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1755447856771,9.72190693,194.57,194.55,47.98315749]
["bitfinex","SOLUSD",1755447856990,0.67,194.56,194.54,11.21358446]
["bitfinex","SOLUSD",1755447857284,9.72190693,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447857491,24.8281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447857886,31.54142554,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447860662,25.4981225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447862564,31.54142554,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447862880,10.39190693,194.55,194.54,6.07330304]
["bitfinex","SOLUSD",1755447863051,9.72190693,194.56,194.54,6.07330304]
["bitfinex","SOLUSD",1755447863261,9.72190693,194.56,194.55,6.04330304]
["bitfinex","SOLUSD",1755447863867,9.72190693,194.55,194.54,6.07330304]
["bitfinex","SOLUSD",1755447864289,10.39190693,194.56,194.54,6.07330304]
["bitfinex","SOLUSD",1755447864480,9.72190693,194.56,194.55,6.04330304]
["bitfinex","SOLUSD",1755447864792,9.72190693,194.56,194.55,11.18336986]
["bitfinex","SOLUSD",1755447865297,9.72190693,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1755447865471,9.72190693,194.57,194.56,6.04330304]
["bitfinex","SOLUSD",1755447866296,10.39190693,194.58,194.56,6.04330304]
["bitfinex","SOLUSD",1755447866478,9.72190693,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1755447866671,10.39190693,194.58,194.54,0.03]
["bitfinex","SOLUSD",1755447867104,9.72190693,194.58,194.55,0.21]
["bitfinex","SOLUSD",1755447867270,9.72190693,194.57,194.54,0.03]
["bitfinex","SOLUSD",1755447867599,0.67,194.57,194.56,6.04330304]
["bitfinex","SOLUSD",1755447867805,10.39190693,194.57,194.55,6.04330304]
["bitfinex","SOLUSD",1755447867988,0.67,194.56,194.55,6.04330304]
["bitfinex","SOLUSD",1755447868704,0.67,194.56,194.54,11.21338186]
["bitfinex","SOLUSD",1755447868907,0.67,194.55,194.54,11.21338186]
["bitfinex","SOLUSD",1755447870206,10.39190693,194.57,194.54,11.21338186]
["bitfinex","SOLUSD",1755447870400,10.39190693,194.57,194.55,6.04330304]
["bitfinex","SOLUSD",1755447870779,10.39190693,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1755447871319,9.72190693,194.58,194.56,11.18310567]
["bitfinex","SOLUSD",1755447871501,9.72190693,194.58,194.57,6.04330304]
["bitfinex","SOLUSD",1755447871708,10.39190693,194.58,194.57,6.04330304]
["bitfinex","SOLUSD",1755447872903,9.72190693,194.57,194.55,6.04330304]
["bitfinex","SOLUSD",1755447873096,0.67,194.56,194.55,6.04330304]
["bitfinex","SOLUSD",1755447873910,9.72190693,194.57,194.55,6.04330304]
["bitfinex","SOLUSD",1755447874308,9.72190693,194.57,194.56,6.04330304]
["bitfinex","SOLUSD",1755447874892,0.67,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755447874893,9.72190693,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755447875101,9.72190693,194.59,194.58,6.04330304]
["bitfinex","SOLUSD",1755447875717,9.72190693,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755447875718,10.39190693,194.59,194.57,11.1828415]
["bitfinex","SOLUSD",1755447875894,9.72190693,194.59,194.57,11.1828415]
["bitfinex","SOLUSD",1755447876092,10.39190693,194.58,194.57,11.1828415]
["bitfinex","SOLUSD",1755447876292,10.39190693,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1755447876493,24.82812251,194.61,194.57,11.1828415]
["bitfinex","SOLUSD",1755447876699,24.82812251,194.61,194.59,6.04330304]
["bitfinex","SOLUSD",1755447876900,10.39190693,194.6,194.58,6.04330304]
["bitfinex","SOLUSD",1755447877594,9.72190693,194.6,194.59,6.04330304]
["bitfinex","SOLUSD",1755447877793,9.72190694,194.61,194.59,6.04330304]
["bitfinex","SOLUSD",1755447877999,9.72190693,194.6,194.59,6.04330304]
["bitfinex","SOLUSD",1755447878316,9.72190694,194.61,194.59,3.88344871]
["bitfinex","SOLUSD",1755447878502,9.72190693,194.6,194.59,3.88344871]
["bitfinex","SOLUSD",1755447879319,9.72190693,194.6,194.59,9.02245893]
["bitfinex","SOLUSD",1755447879792,9.72190694,194.61,194.59,9.02245893]
["bitfinex","SOLUSD",1755447880120,9.72190693,194.6,194.59,9.02245893]
["bitfinex","SOLUSD",1755447880624,10.39190693,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1755447881208,9.72190693,194.59,194.57,3.88344871]
["bitfinex","SOLUSD",1755447881511,9.72190693,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1755447882037,10.39190693,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1755447882211,10.39190693,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1755447882398,0.67,194.58,194.56,9.02325134]
["bitfinex","SOLUSD",1755447882598,0.67,194.57,194.56,9.02325134]
["bitfinex","SOLUSD",1755447882838,0.67,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1755447883000,10.39190693,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1755447883203,9.72190693,194.56,194.54,5.17006945]
["bitfinex","SOLUSD",1755447883429,0.67,194.55,194.54,5.17006945]
["bitfinex","SOLUSD",1755447884524,0.67,194.55,194.54,9.05351816]
["bitfinex","SOLUSD",1755447884819,0.67,194.55,194.54,5.17006945]
["bitfinex","SOLUSD",1755447885018,9.72190693,194.56,194.54,5.17006945]
["bitfinex","SOLUSD",1755447885422,10.42190693,194.56,194.54,5.17006945]
["bitfinex","SOLUSD",1755447885625,0.7,194.55,194.54,5.17006945]
["bitfinex","SOLUSD",1755447885834,25.5281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447887494,29.41157121,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447888229,34.55163803,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447888627,25.5281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447889313,29.41157121,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447889718,25.5281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447889916,29.41157121,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447890431,25.5281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447890603,29.41157121,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447892736,25.5281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447892899,24.8281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447893403,25.5281225,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447894733,29.41157121,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447895334,34.55163803,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755447895508,15.10621557,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447895826,66.17157121,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447896005,73.41760988,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447896736,78.55794091,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447899318,74.6744922,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447899546,78.55794091,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447900449,69.53416117,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447900612,24.8281225,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447901122,25.5281225,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447901523,24.8281225,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447901749,29.41157121,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447902638,24.8281225,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447902842,9.72190693,194.54,194.53,4.15344871]
["bitfinex","SOLUSD",1755447903012,9.72190693,194.58,194.53,4.15344871]
["bitfinex","SOLUSD",1755447903216,11.78116193,194.6,194.57,3.88344871]
["bitfinex","SOLUSD",1755447903416,24.8281225,194.6,194.59,3.88344871]
["bitfinex","SOLUSD",1755447904130,9.72190693,194.6,194.59,3.88344871]
["bitfinex","SOLUSD",1755447904619,9.72190693,194.6,194.59,9.02245893]
["bitfinex","SOLUSD",1755447905542,9.72190694,194.61,194.59,9.02245893]
["bitfinex","SOLUSD",1755447905731,9.72190694,194.61,194.6,3.88344871]
["bitfinex","SOLUSD",1755447906122,1e-08,194.61,194.6,4.12344871]
["bitfinex","SOLUSD",1755447906322,9.72190694,194.61,194.6,4.12344871]
["bitfinex","SOLUSD",1755447906925,1e-08,194.61,194.6,9.26219485]
["bitfinex","SOLUSD",1755447907121,9.72190694,194.61,194.6,9.26219485]
["bitfinex","SOLUSD",1755447907527,9.72190694,194.61,194.6,9.02219485]
["bitfinex","SOLUSD",1755447908647,9.72190693,194.59,194.57,29.88344871]
["bitfinex","SOLUSD",1755447909144,9.72190693,194.58,194.56,3.88344871]
["bitfinex","SOLUSD",1755447909341,9.72190693,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1755447909550,9.72190693,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1755447909740,9.72190693,194.54,194.53,5.17034673]
["bitfinex","SOLUSD",1755447909953,9.72190693,194.54,194.53,9.05379544]
["bitfinex","SOLUSD",1755447910565,9.72190693,194.55,194.53,9.05379544]
["bitfinex","SOLUSD",1755447910724,9.72190693,194.54,194.53,9.05379544]
["bitfinex","SOLUSD",1755447911548,25.5281225,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447911751,29.41157121,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447912422,31.5760804,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447912627,36.71641143,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447913547,40.14989647,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755447914929,24.8281225,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755447915134,80.65173959,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755447915340,80.64994637,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755447916046,80.65091875,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755447917355,24.8281225,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755447917535,24.8281225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447917852,32.74236557,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447918172,38.79032347,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447918334,34.97956544,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447919236,40.12068928,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447920047,34.07273138,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447920252,40.12068928,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447920455,42.18100528,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447921388,78.92100528,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447921728,78.98100528,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447922061,65.06160754,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447922248,61.6281225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447923840,67.6760804,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447924855,68.3460804,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447925248,67.6760804,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447926966,61.6281225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447927845,67.6760804,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447928766,73.48720424,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447928940,76.91253804,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447932963,94.3260804,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447934471,97.30910187,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447935342,100.73226218,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447935539,97.30910187,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447939062,92.16797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447939373,55.44797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447939674,50.8881225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447940078,91.49797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447940278,87.6081225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447940680,91.49797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447942983,24.8881225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447943170,24.8881225,194.51,194.5,0.27]
["bitfinex","SOLUSD",1755447943366,24.8881225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447945985,28.77797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447947001,24.8881225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447947184,28.77797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447947892,29.43797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447948094,66.15797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447949795,62.2681225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447950109,65.49797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447950614,61.6081225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447950764,65.49797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447952484,66.15797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447953474,61.6081225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447953710,24.8881225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447953998,24.8881225,194.51,194.5,5.17138817]
["bitfinex","SOLUSD",1755447954203,24.8881225,194.51,194.5,5.41138817]
["bitfinex","SOLUSD",1755447954704,24.8881225,194.51,194.5,5.17138817]
["bitfinex","SOLUSD",1755447955082,9.78190693,194.51,194.5,5.17138817]
["bitfinex","SOLUSD",1755447955285,9.78190693,194.51,194.5,9.3012437]
["bitfinex","SOLUSD",1755447958175,0.06,194.51,194.5,9.3012437]
["bitfinex","SOLUSD",1755447963191,0.06,194.51,194.5,9.0612437]
["bitfinex","SOLUSD",1755447964589,0.06,194.51,194.5,9.3012437]
["bitfinex","SOLUSD",1755447965317,0.06,194.51,194.5,9.0612437]
["bitfinex","SOLUSD",1755447967322,0.72,194.51,194.5,3.91985553]
["bitfinex","SOLUSD",1755447967491,0.06,194.51,194.5,3.91985553]
["bitfinex","SOLUSD",1755447967686,0.06,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447968000,25.5481225,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447969491,29.43797803,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447970390,34.57910187,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447971715,38.0130626,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755447972491,28.71797803,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755447972698,36.62692561,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755447973304,38.68745361,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755447973815,24.8281225,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755447974127,50.8281225,194.45,194.36,0.03]
["bitfinex","SOLUSD",1755447974427,98.62692561,194.45,194.36,0.03]
["bitfinex","SOLUSD",1755447974594,99.31692561,194.45,194.36,0.03]
["bitfinex","SOLUSD",1755447975103,28.71797803,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447975436,32.15193876,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447975801,37.98517797,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447978731,74.64517797,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447979907,76.70644897,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447981198,73.27248824,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447981999,76.69223782,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447985435,69.38263271,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447985738,73.27248824,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447987041,76.68669292,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447987336,73.27248824,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755447993436,73.27248824,194.43,194.36,0.27]
["bitfinex","SOLUSD",1755447995335,35.92248824,194.43,194.39,0.24]
["bitfinex","SOLUSD",1755447995537,33.86121724,194.43,194.4,0.27]
["bitfinex","SOLUSD",1755447995734,71.21121724,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755447997356,73.27238224,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755447997825,71.21121724,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755447999265,73.27238224,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755448000331,71.21121724,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755448000531,70.52121724,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755448003434,70.52121724,194.43,194.4,0.27]
["bitfinex","SOLUSD",1755448003836,70.52121724,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755448004270,24.8281225,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755448004478,24.8281225,194.43,194.42,0.27]
["bitfinex","SOLUSD",1755448004839,61.4681225,194.43,194.42,0.27]
["bitfinex","SOLUSD",1755448006778,24.8281225,194.43,194.42,9.30335928]
["bitfinex","SOLUSD",1755448007280,9.72190693,194.43,194.42,9.30335928]
["bitfinex","SOLUSD",1755448008067,9.78190693,194.44,194.42,9.30335928]
["bitfinex","SOLUSD",1755448008270,0.06,194.44,194.43,4.12985553]
["bitfinex","SOLUSD",1755448008470,9.78190693,194.44,194.43,4.12985553]
["bitfinex","SOLUSD",1755448009164,9.78190693,194.44,194.43,9.27309474]
["bitfinex","SOLUSD",1755448010778,9.72190693,194.43,194.42,5.1734803]
["bitfinex","SOLUSD",1755448011179,9.72190693,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448011356,9.72190693,194.43,194.42,4.15985553]
["bitfinex","SOLUSD",1755448013039,9.72190693,194.43,194.42,9.30335928]
["bitfinex","SOLUSD",1755448013244,0.06,194.44,194.42,9.30335928]
["bitfinex","SOLUSD",1755448013462,0.06,194.44,194.43,0.24]
["bitfinex","SOLUSD",1755448013671,9.78190693,194.44,194.43,4.12985553]
["bitfinex","SOLUSD",1755448013855,9.78190693,194.44,194.43,0.24]
["bitfinex","SOLUSD",1755448014053,9.78190693,194.44,194.43,4.12985553]
["bitfinex","SOLUSD",1755448016152,9.78190693,194.44,194.43,9.27309474]
["bitfinex","SOLUSD",1755448016561,9.78190693,194.44,194.43,9.03309474]
["bitfinex","SOLUSD",1755448017067,24.8281225,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448018276,9.72190693,194.43,194.42,4.15985553]
["bitfinex","SOLUSD",1755448019365,9.72190693,194.43,194.42,3.91985553]
["bitfinex","SOLUSD",1755448020480,9.72190693,194.43,194.42,9.06335928]
["bitfinex","SOLUSD",1755448021968,29.43797803,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448022353,38.01062858,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448024962,65.57753384,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448025173,95.46738937,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448025476,100.61062858,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755448025655,24.8281225,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755448025860,28.71797803,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448026062,68.74738937,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448026380,69.46738937,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448026561,38.73583419,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448026762,32.78417566,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448027067,90.85753384,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448027655,95.46738937,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448027984,100.61168691,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448029382,102.67327691,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448029584,76.67327691,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448031186,80.47689769,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755448032676,132.5,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755448032864,231.04945506,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755448033072,235.57152075,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755448033369,24.8281225,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1755448033679,50.8281225,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755448033880,94.74738937,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755448034095,95.46738937,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755448034974,100.61354004,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755448036075,100.61354004,194.32,194.3,0.2]
["bitfinex","SOLUSD",1755448036076,24.8281225,194.31,194.3,0.2]
["bitfinex","SOLUSD",1755448036276,36.63928191,194.31,194.3,0.2]
["bitfinex","SOLUSD",1755448036483,36.63928191,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1755448036878,41.78569743,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1755448037383,37.99380489,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1755448038116,50.8281225,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755448038279,98.6572449,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755448038480,99.3572449,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755448038979,24.8281225,194.23,194.22,0.2]
["bitfinex","SOLUSD",1755448039177,68.74021026,194.23,194.22,0.2]
["bitfinex","SOLUSD",1755448039596,69.44021026,194.23,194.22,0.2]
["bitfinex","SOLUSD",1755448039899,71.50360826,194.23,194.22,0.2]
["bitfinex","SOLUSD",1755448040097,76.6521435,194.23,194.22,0.2]
["bitfinex","SOLUSD",1755448041306,50.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448041514,91.33797803,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448042311,96.48757378,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448042482,97.18757378,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448043101,87.4481225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448043320,91.33797803,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448045487,87.4481225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448045715,54.71797803,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448045924,87.4481225,194.19,194.18,0.53]
["bitfinex","SOLUSD",1755448046100,24.8281225,194.19,194.18,4.41985553]
["bitfinex","SOLUSD",1755448046296,24.8281225,194.19,194.18,5.67986095]
["bitfinex","SOLUSD",1755448046900,24.8281225,194.19,194.18,0.53]
["bitfinex","SOLUSD",1755448047213,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448047987,24.8281225,194.19,194.18,0.53]
["bitfinex","SOLUSD",1755448048193,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448048803,24.8281225,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448049012,24.8281225,194.19,194.18,0.53]
["bitfinex","SOLUSD",1755448049410,24.8281225,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448054509,24.8281225,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448055414,24.8281225,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448055922,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448056994,25.5281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448058043,24.8281225,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448058733,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448062013,24.8281225,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448062207,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448062428,25.5281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448062622,29.41797803,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448062943,34.56757378,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448063734,67.29771825,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448064144,70.68728982,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448064435,74.4562631,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448064940,69.30666735,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448066953,74.4562631,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448067109,78.34611863,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448068118,74.4562631,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448068352,78.34611863,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448069132,41.72611863,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448069441,78.34611863,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448069618,74.57714535,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448069817,78.35562636,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448070049,73.76577083,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448070221,78.3566596,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448071526,74.46680407,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448071736,78.3566596,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448072750,74.46680407,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448072932,78.3566596,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448074238,73.54087602,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448074440,68.61720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448074837,69.31720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448076447,32.69720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448076755,69.31720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448077460,32.69720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448077630,69.31720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448078331,32.69720832,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448078637,31.99720832,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448078834,28.21769407,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448079059,32.02217901,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448079243,32.02217901,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448079442,32.02400076,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448080262,32.02400076,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448081049,32.02400076,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448081241,32.02400076,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448081438,32.02800435,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448081636,3.38957157,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448081881,9.72190693,194.2,194.18,22.44436886]
["bitfinex","SOLUSD",1755448082030,24.8281225,194.2,194.19,3.88985553]
["bitfinex","SOLUSD",1755448082230,24.8281225,194.2,194.18,0.2]
["bitfinex","SOLUSD",1755448082231,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448082477,32.06894406,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448082769,28.25839592,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448082945,28.25839592,194.19,194.18,4.41985553]
["bitfinex","SOLUSD",1755448083270,28.25839592,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448084039,28.25839592,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448084454,24.8281225,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448084732,24.8281225,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448084936,9.72190693,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448085738,9.72190693,194.19,194.18,9.23971648]
["bitfinex","SOLUSD",1755448086452,9.72190693,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448087864,9.72190693,194.2,194.18,9.56971648]
["bitfinex","SOLUSD",1755448088033,24.8281225,194.21,194.19,3.88985553]
["bitfinex","SOLUSD",1755448088229,24.8281225,194.21,194.2,3.88985553]
["bitfinex","SOLUSD",1755448088432,9.78190693,194.22,194.2,4.21985553]
["bitfinex","SOLUSD",1755448088666,0.06,194.22,194.21,4.21985553]
["bitfinex","SOLUSD",1755448088839,0.06,194.22,194.21,0.33]
["bitfinex","SOLUSD",1755448089039,0.06,194.22,194.21,4.21985553]
["bitfinex","SOLUSD",1755448089943,0.06,194.22,194.21,0.33]
["bitfinex","SOLUSD",1755448090166,0.06,194.22,194.21,4.21985553]
["bitfinex","SOLUSD",1755448090556,0.06,194.22,194.21,9.36892097]
["bitfinex","SOLUSD",1755448096478,10.43190693,194.25,194.21,44.02172905]
["bitfinex","SOLUSD",1755448096688,9.72190693,194.25,194.24,3.88985553]
["bitfinex","SOLUSD",1755448096849,9.78190693,194.26,194.24,3.88985553]
["bitfinex","SOLUSD",1755448097050,9.72190693,194.25,194.24,3.88985553]
["bitfinex","SOLUSD",1755448097279,10.43190693,194.25,194.24,3.88985553]
["bitfinex","SOLUSD",1755448097857,10.43190693,194.25,194.24,9.03812571]
["bitfinex","SOLUSD",1755448098075,9.72190693,194.25,194.24,9.03812571]
["bitfinex","SOLUSD",1755448098461,10.43190693,194.25,194.24,9.03812571]
["bitfinex","SOLUSD",1755448099058,25.5381225,194.25,194.24,9.03812571]
["bitfinex","SOLUSD",1755448099982,15.10621557,194.25,194.24,9.03812571]
["bitfinex","SOLUSD",1755448100786,15.10621557,194.25,194.21,12.87266361]
["bitfinex","SOLUSD",1755448100787,24.8281225,194.25,194.21,12.87266361]
["bitfinex","SOLUSD",1755448101006,24.8281225,194.21,194.2,3.88985553]
["bitfinex","SOLUSD",1755448101291,9.72190693,194.2,194.19,3.88985553]
["bitfinex","SOLUSD",1755448101589,25.5381225,194.2,194.19,9.03945128]
["bitfinex","SOLUSD",1755448104066,24.8281225,194.19,194.18,5.34980972]
["bitfinex","SOLUSD",1755448104263,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448104264,25.5381225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448105191,25.5381225,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448106175,25.5381225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448106370,25.5381225,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448107468,25.5381225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448107798,30.68771825,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448111984,34.57757378,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448112189,41.79709354,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448112600,78.37709354,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448113790,74.48723801,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448113991,78.37709354,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448114689,78.37643983,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448115714,74.4865843,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448115914,78.37643983,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448116107,74.57732112,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448116814,70.68746559,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448117008,28.95786984,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448117217,74.57732112,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448117724,78.376002,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448120319,80.439826,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448124228,43.859826,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448124429,74.46614647,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448124923,41.796002,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448125128,78.356002,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448125714,78.35329865,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448126332,78.3532195,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448131005,74.46336397,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448131205,78.3532195,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448131836,78.35041952,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448135041,78.34983458,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448135242,80.41365858,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448135452,80.41393642,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448137730,78.35011242,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448138139,74.46025689,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448138334,78.35011242,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448143154,74.55732112,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448143549,78.35877422,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448145737,74.46891869,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448146059,77.64877422,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448146354,78.36877422,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448149041,82.59244192,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448151362,81.87244192,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448151859,32.04932294,194.19,194.18,0.53]
["bitfinex","SOLUSD",1755448152054,16.94310737,194.19,194.18,4.41985553]
["bitfinex","SOLUSD",1755448152354,49.68165427,194.19,194.18,9.56971648]
["bitfinex","SOLUSD",1755448152560,68.60627514,194.19,194.18,4.41985553]
["bitfinex","SOLUSD",1755448153261,68.6061905,194.19,194.18,4.41985553]
["bitfinex","SOLUSD",1755448154850,68.6061905,194.19,194.18,0.53]
["bitfinex","SOLUSD",1755448155055,68.6061905,194.19,194.18,4.41985553]
["bitfinex","SOLUSD",1755448158968,68.6061905,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448159150,68.6061905,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448159865,68.6061905,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448160038,68.6061905,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448161065,68.6061905,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448161254,68.6061905,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448161668,68.60325274,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448165862,68.58325274,194.19,194.18,4.08985553]
["bitfinex","SOLUSD",1755448166350,68.58325274,194.19,194.18,2.69604545]
["bitfinex","SOLUSD",1755448166953,68.58325274,194.19,194.18,8.1759064]
["bitfinex","SOLUSD",1755448166954,32.06325274,194.19,194.18,8.1759064]
["bitfinex","SOLUSD",1755448167256,22.34134581,194.19,194.18,8.1759064]
["bitfinex","SOLUSD",1755448167468,24.8281225,194.19,194.18,8.1759064]
["bitfinex","SOLUSD",1755448167656,15.10621557,194.19,194.18,8.1759064]
["bitfinex","SOLUSD",1755448168062,36.52,194.21,194.18,5.67986095]
["bitfinex","SOLUSD",1755448168063,9.72190693,194.21,194.18,5.67986095]
["bitfinex","SOLUSD",1755448168267,9.72190693,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448168651,9.72190693,194.19,194.18,5.67986095]
["bitfinex","SOLUSD",1755448168852,9.72190693,194.19,194.18,5.34986095]
["bitfinex","SOLUSD",1755448169283,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448169592,32.75259897,194.19,194.18,2.69604545]
["bitfinex","SOLUSD",1755448169815,32.07259897,194.19,194.18,2.69604545]
["bitfinex","SOLUSD",1755448169968,24.8281225,194.19,194.18,3.02604545]
["bitfinex","SOLUSD",1755448170284,0.06,194.22,194.18,21.05055878]
["bitfinex","SOLUSD",1755448170484,0.06,194.22,194.21,2.49604545]
["bitfinex","SOLUSD",1755448170996,0.06,194.22,194.21,2.82604545]
["bitfinex","SOLUSD",1755448171992,0.06,194.22,194.18,5.67986095]
["bitfinex","SOLUSD",1755448171993,15.10621557,194.21,194.18,5.67986095]
["bitfinex","SOLUSD",1755448172193,15.10621557,194.21,194.2,2.49604545]
["bitfinex","SOLUSD",1755448172497,24.8281225,194.21,194.18,0.2]
["bitfinex","SOLUSD",1755448172790,24.8281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448173572,24.8281225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448173779,15.10621557,194.19,194.18,9.57900029]
["bitfinex","SOLUSD",1755448173979,24.8281225,194.19,194.18,9.57900029]
["bitfinex","SOLUSD",1755448174170,24.8281225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448174363,15.10621557,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448174773,24.8281225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448174981,15.10621557,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448175282,24.8281225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448176292,24.8281225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448176468,24.8281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448177291,15.10621557,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448177469,25.5081225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448178103,24.8281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448179180,25.5081225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448179381,15.78621557,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448179699,25.5081225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448180508,24.8281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448180700,61.3281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448181195,24.8281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448182583,25.5081225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448182979,24.8281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448183172,25.5081225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448183372,62.0081225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448183994,61.3281225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448184415,61.3281225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448186217,61.9681225,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448186390,61.9681225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448188031,61.9681225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448188215,61.3081225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448189211,61.9681225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448189828,25.4881225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448190119,61.9681225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448190634,61.9681225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448191924,61.9681225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448194904,61.3081225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448195530,51.58621557,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448195902,61.3081225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448196422,24.8281225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448196719,25.4881225,194.19,194.18,9.24900029]
["bitfinex","SOLUSD",1755448197814,25.4881225,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448198696,28.9257129,194.19,194.18,4.09913934]
["bitfinex","SOLUSD",1755448199200,28.9257129,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448199421,41.793697,194.19,194.18,0.2]
["bitfinex","SOLUSD",1755448199636,41.793697,194.19,194.16,0.03]
["bitfinex","SOLUSD",1755448199637,50.8281225,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448199832,24.8281225,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448200036,72.46382974,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448200319,73.12382974,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448200821,74.3575394,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448201029,78.25667874,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448201238,83.40733544,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448201620,74.3575394,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448202543,79.5081961,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448203517,74.3575394,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448204330,79.5081961,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448204528,83.40733544,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448204948,24.8281225,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448205257,77.59501708,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448205454,78.25501708,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448205932,74.35587774,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448206417,74.35587774,194.13,193.89,0.27809307]
["bitfinex","SOLUSD",1755448206418,15.10621557,194.04,193.89,0.27809307]
["bitfinex","SOLUSD",1755448206620,9.72190693,193.96,193.9,0.59]
["bitfinex","SOLUSD",1755448206813,9.72190693,193.95,193.91,15.485469]
["bitfinex","SOLUSD",1755448207054,9.72190693,193.96,193.92,0.59]
["bitfinex","SOLUSD",1755448207259,9.72190693,193.95,193.92,0.59]
["bitfinex","SOLUSD",1755448207754,9.72190693,193.94,193.91,5.1570095]
["bitfinex","SOLUSD",1755448207931,9.72190693,193.94,193.93,3.89913934]
["bitfinex","SOLUSD",1755448208327,9.72190693,193.93,193.88,0.59]
["bitfinex","SOLUSD",1755448208555,9.72190693,193.94,193.88,26.59]
["bitfinex","SOLUSD",1755448208731,9.72190693,193.93,193.88,26.59]
["bitfinex","SOLUSD",1755448208926,9.72190693,193.93,193.92,3.89913934]
["bitfinex","SOLUSD",1755448209130,15.10621557,193.92,193.87,5.74809563]
["bitfinex","SOLUSD",1755448209448,9.72190693,193.9,193.87,0.59]
["bitfinex","SOLUSD",1755448209649,9.72190693,193.9,193.89,3.89913934]
["bitfinex","SOLUSD",1755448209966,9.72190693,193.95,193.89,4.48913934]
["bitfinex","SOLUSD",1755448210122,9.72190693,193.96,193.94,3.89913934]
["bitfinex","SOLUSD",1755448210458,24.8281225,193.96,193.95,3.89913934]
["bitfinex","SOLUSD",1755448210659,25.4881225,193.96,193.95,3.89913934]
["bitfinex","SOLUSD",1755448210843,9.72190693,193.95,193.89,26.0]
["bitfinex","SOLUSD",1755448211052,9.72190693,193.95,193.92,4.48913934]
["bitfinex","SOLUSD",1755448211351,24.8281225,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1755448211554,9.72190693,193.99,193.95,0.59]
["bitfinex","SOLUSD",1755448211940,9.72190693,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1755448212251,24.8281225,193.95,193.93,5.15648965]
["bitfinex","SOLUSD",1755448212553,24.8281225,193.95,193.94,3.89913934]
["bitfinex","SOLUSD",1755448212730,9.72190693,193.99,193.94,4.48913934]
["bitfinex","SOLUSD",1755448212935,24.8281225,194.02,193.98,3.89913934]
["bitfinex","SOLUSD",1755448213159,24.8281225,194.02,194.01,3.89913934]
["bitfinex","SOLUSD",1755448213369,9.72190693,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1755448213573,9.72190693,194.01,193.97,9.05457574]
["bitfinex","SOLUSD",1755448213869,24.8281225,194.01,194.0,3.89913934]
["bitfinex","SOLUSD",1755448214173,9.72190693,194.02,194.0,3.89913934]
["bitfinex","SOLUSD",1755448214351,9.72190693,194.03,194.01,3.89913934]
["bitfinex","SOLUSD",1755448214540,9.72190693,194.06,194.02,4.48913934]
["bitfinex","SOLUSD",1755448214749,9.72190693,194.04,194.02,0.59]
["bitfinex","SOLUSD",1755448215137,9.72190693,194.01,193.97,5.7454364]
["bitfinex","SOLUSD",1755448215452,9.72190693,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1755448215952,9.72190693,194.0,193.99,3.89913934]
["bitfinex","SOLUSD",1755448216727,9.72190693,194.04,193.99,4.48913934]
["bitfinex","SOLUSD",1755448217033,9.72190693,194.04,193.97,5.1854364]
["bitfinex","SOLUSD",1755448217034,9.72190693,194.01,193.97,5.1854364]
["bitfinex","SOLUSD",1755448217332,9.72190693,194.01,193.98,0.59]
["bitfinex","SOLUSD",1755448217840,15.10621557,194.02,193.97,44.07402741]
["bitfinex","SOLUSD",1755448218059,9.72190693,194.02,193.99,0.59]
["bitfinex","SOLUSD",1755448218453,9.72190693,194.03,194.01,3.89913934]
["bitfinex","SOLUSD",1755448218652,9.72190693,194.03,194.02,3.89913934]
["bitfinex","SOLUSD",1755448218847,9.72190693,194.01,193.97,5.1854364]
["bitfinex","SOLUSD",1755448219054,9.72190693,194.0,193.97,5.7754364]
["bitfinex","SOLUSD",1755448219363,9.72190693,194.01,193.98,0.59]
["bitfinex","SOLUSD",1755448219560,9.72190693,194.01,193.99,5.18490489]
["bitfinex","SOLUSD",1755448220134,24.8281225,194.01,194.0,3.89913934]
["bitfinex","SOLUSD",1755448221378,25.4981225,194.01,194.0,3.89913934]
["bitfinex","SOLUSD",1755448221550,9.72190693,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755448221861,25.4981225,194.0,193.99,3.92913934]
["bitfinex","SOLUSD",1755448222070,25.4981225,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755448222384,9.72190693,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755448222544,24.8281225,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755448222736,25.4981225,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755448223074,9.72190693,193.88,193.87,15.490667]
["bitfinex","SOLUSD",1755448223367,9.72190693,193.88,193.78,0.40023935]
["bitfinex","SOLUSD",1755448223368,9.72190693,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1755448223532,9.72190693,193.84,193.8,5.80995872]
["bitfinex","SOLUSD",1755448223735,9.72190693,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1755448223971,15.10621557,193.9,193.8,5.15995872]
["bitfinex","SOLUSD",1755448223972,10.39190693,193.86,193.83,3.89913934]
["bitfinex","SOLUSD",1755448224134,9.72190693,193.84,193.8,9.70909806]
["bitfinex","SOLUSD",1755448224347,9.72190693,193.84,193.83,3.89913934]
["bitfinex","SOLUSD",1755448224553,9.72190693,193.84,193.8,9.05909806]
["bitfinex","SOLUSD",1755448224798,9.72190693,193.84,193.83,3.89913934]
["bitfinex","SOLUSD",1755448225090,9.72190693,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1755448225297,9.72190693,193.84,193.8,9.05909806]
["bitfinex","SOLUSD",1755448225615,9.72190693,193.83,193.79,0.1]
["bitfinex","SOLUSD",1755448225751,9.72190693,193.83,193.82,3.89913934]
["bitfinex","SOLUSD",1755448226154,9.72190693,193.85,193.8,5.15985249]
["bitfinex","SOLUSD",1755448226403,9.72190693,193.83,193.8,5.15985249]
["bitfinex","SOLUSD",1755448226682,9.72190693,193.85,193.82,3.89913934]
["bitfinex","SOLUSD",1755448226873,9.72190693,193.85,193.81,0.65]
["bitfinex","SOLUSD",1755448226874,9.72190693,193.85,193.84,3.89913934]
["bitfinex","SOLUSD",1755448227558,9.72190693,193.87,193.84,9.05803327]
["bitfinex","SOLUSD",1755448227778,9.72190693,193.87,193.86,3.89913934]
["bitfinex","SOLUSD",1755448228351,9.72190693,193.92,193.86,4.54913934]
["bitfinex","SOLUSD",1755448228587,9.72190693,193.93,193.87,26.65]
["bitfinex","SOLUSD",1755448228768,9.72190693,193.91,193.87,26.0]
["bitfinex","SOLUSD",1755448228974,9.72190693,193.91,193.9,3.89913934]
["bitfinex","SOLUSD",1755448229291,9.72190693,193.92,193.87,0.65]
["bitfinex","SOLUSD",1755448229515,3.75982483,193.91,193.84,83.08612876]
["bitfinex","SOLUSD",1755448229680,9.72190693,193.89,193.84,83.08612876]
["bitfinex","SOLUSD",1755448230094,9.72190693,193.91,193.87,26.0]
["bitfinex","SOLUSD",1755448230271,9.72190693,193.92,193.88,0.65]
["bitfinex","SOLUSD",1755448230475,13.48213808,193.91,193.85,0.65]
["bitfinex","SOLUSD",1755448230792,9.72190693,193.9,193.84,18.05612876]
["bitfinex","SOLUSD",1755448230998,9.72190693,193.89,193.85,38.38]
["bitfinex","SOLUSD",1755448231195,10.39190693,193.89,193.85,38.38]
["bitfinex","SOLUSD",1755448231400,9.72190693,193.88,193.85,38.38]
["bitfinex","SOLUSD",1755448231584,9.72190693,193.88,193.84,31.15889393]
["bitfinex","SOLUSD",1755448231787,9.72190693,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1755448231984,9.72190693,193.89,193.86,3.89913934]
["bitfinex","SOLUSD",1755448232179,9.72190693,193.89,193.88,3.89913934]
["bitfinex","SOLUSD",1755448232381,3.75930219,193.89,193.88,3.89913934]
["bitfinex","SOLUSD",1755448232895,9.72190693,193.92,193.88,4.54913934]
["bitfinex","SOLUSD",1755448233121,3.75916303,193.91,193.88,38.32]
["bitfinex","SOLUSD",1755448233293,9.72190693,193.94,193.9,3.89913934]
["bitfinex","SOLUSD",1755448233490,13.48210096,193.93,193.88,38.97]
["bitfinex","SOLUSD",1755448233696,13.48210096,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1755448234006,9.72190693,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1755448234177,3.76054387,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1755448234381,14.1524508,193.9,193.88,5.15779411]
["bitfinex","SOLUSD",1755448234586,3.76049639,193.89,193.88,5.15779411]
["bitfinex","SOLUSD",1755448235082,3.76049639,193.89,193.84,26.0]
["bitfinex","SOLUSD",1755448235083,4.43049639,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1755448235283,4.43049639,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1755448235520,9.72190693,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755448235692,3.76049639,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755448235898,24.8281225,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755448236101,13.48263722,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755448236292,14.15263722,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755448236807,24.8281225,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448237010,24.8281225,193.84,193.68,2.97231299]
["bitfinex","SOLUSD",1755448237011,9.72190693,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1755448237328,10.39190693,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1755448237520,0.67,193.75,193.74,3.89913934]
["bitfinex","SOLUSD",1755448237726,0.67,193.75,193.71,5.16226361]
["bitfinex","SOLUSD",1755448237727,10.39190693,193.75,193.71,5.16226361]
["bitfinex","SOLUSD",1755448237916,10.39190693,193.75,193.71,45.32226361]
["bitfinex","SOLUSD",1755448238293,9.72190693,193.77,193.74,6.09233329]
["bitfinex","SOLUSD",1755448238522,3.76351248,193.76,193.72,0.65]
["bitfinex","SOLUSD",1755448238724,9.72190693,193.78,193.75,6.09233329]
["bitfinex","SOLUSD",1755448238948,13.48385312,193.77,193.71,58.87815385]
["bitfinex","SOLUSD",1755448239239,9.72190693,193.75,193.66,0.65]
["bitfinex","SOLUSD",1755448239524,9.72190693,193.71,193.66,0.65]
["bitfinex","SOLUSD",1755448239822,9.72190693,193.73,193.67,18.7219781]
["bitfinex","SOLUSD",1755448240120,3.76215874,193.72,193.68,0.65]
["bitfinex","SOLUSD",1755448240431,9.72190693,193.75,193.69,41.03]
["bitfinex","SOLUSD",1755448240595,3.76238719,193.74,193.69,40.38]
["bitfinex","SOLUSD",1755448240925,9.72190693,193.76,193.72,26.0]
["bitfinex","SOLUSD",1755448241236,3.76265002,193.75,193.73,0.65]
["bitfinex","SOLUSD",1755448241400,10.39190693,193.83,193.74,78.56466658]
["bitfinex","SOLUSD",1755448241728,10.39190693,193.83,193.77,18.06265158]
["bitfinex","SOLUSD",1755448241913,9.72190693,193.84,193.77,18.06265158]
["bitfinex","SOLUSD",1755448242102,9.72190693,193.84,193.78,0.65]
["bitfinex","SOLUSD",1755448242300,9.72190693,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1755448242507,10.39190693,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1755448242736,10.39190693,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1755448243326,9.43471703,193.86,193.77,18.71265158]
["bitfinex","SOLUSD",1755448243327,10.39190693,193.84,193.77,18.71265158]
["bitfinex","SOLUSD",1755448243624,3.39076384,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1755448243928,3.39076384,193.83,193.82,6.09233329]
["bitfinex","SOLUSD",1755448243929,10.39190693,193.83,193.82,6.09233329]
["bitfinex","SOLUSD",1755448244109,13.78275253,193.83,193.82,6.09233329]
["bitfinex","SOLUSD",1755448244305,13.11275253,193.83,193.82,6.09233329]
["bitfinex","SOLUSD",1755448244624,13.11275253,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1755448244924,28.91090597,193.82,193.77,5.16050797]
["bitfinex","SOLUSD",1755448245221,9.72190693,193.79,193.77,5.16050797]
["bitfinex","SOLUSD",1755448245392,9.72190693,193.81,193.78,6.09233329]
["bitfinex","SOLUSD",1755448245593,3.39189529,193.8,193.77,5.16050797]
["bitfinex","SOLUSD",1755448245805,15.79621557,193.84,193.77,5.16050797]
["bitfinex","SOLUSD",1755448245806,9.72190693,193.83,193.77,18.77240196]
["bitfinex","SOLUSD",1755448246121,9.72190693,193.83,193.77,17.77240196]
["bitfinex","SOLUSD",1755448246601,9.72190693,193.85,193.82,6.09233329]
["bitfinex","SOLUSD",1755448246930,9.72190693,193.86,193.84,6.09233329]
["bitfinex","SOLUSD",1755448247143,15.10621557,193.88,193.85,6.09233329]
["bitfinex","SOLUSD",1755448247144,9.72190693,193.88,193.85,6.09233329]
["bitfinex","SOLUSD",1755448247301,3.39440748,193.87,193.82,0.71]
["bitfinex","SOLUSD",1755448247624,3.39440748,193.86,193.82,0.71]
["bitfinex","SOLUSD",1755448247834,9.72190693,193.9,193.83,5.86916008]
["bitfinex","SOLUSD",1755448248168,13.1182942,193.89,193.83,18.7670603]
["bitfinex","SOLUSD",1755448248299,3.39638727,193.88,193.83,18.7670603]
["bitfinex","SOLUSD",1755448248506,3.39638727,193.87,193.84,0.71]
["bitfinex","SOLUSD",1755448248843,9.72190693,193.89,193.86,6.09233329]
["bitfinex","SOLUSD",1755448248998,9.72190693,193.89,193.84,0.71]
["bitfinex","SOLUSD",1755448248999,3.39771158,193.88,193.84,0.71]
["bitfinex","SOLUSD",1755448249332,3.39771158,193.87,193.84,0.71]
["bitfinex","SOLUSD",1755448249513,9.72190693,193.89,193.84,0.71]
["bitfinex","SOLUSD",1755448249700,3.39996433,193.88,193.84,0.71]
["bitfinex","SOLUSD",1755448249899,4.27633718,193.93,193.83,18.0570603]
["bitfinex","SOLUSD",1755448249900,14.68824411,193.94,193.85,59.00519731]
["bitfinex","SOLUSD",1755448250100,9.72190693,193.93,193.85,59.00519731]
["bitfinex","SOLUSD",1755448250302,0.69,193.94,193.92,6.09233329]
["bitfinex","SOLUSD",1755448250521,0.69,193.94,193.9,6.09233329]
["bitfinex","SOLUSD",1755448250522,9.72190693,193.96,193.93,6.09233329]
["bitfinex","SOLUSD",1755448250741,9.72190693,193.96,193.95,6.09233329]
["bitfinex","SOLUSD",1755448250939,10.41190693,193.96,193.95,6.09233329]
["bitfinex","SOLUSD",1755448251225,0.69,193.96,193.95,6.09233329]
["bitfinex","SOLUSD",1755448251443,9.72190693,193.98,193.95,6.09233329]
["bitfinex","SOLUSD",1755448251607,9.72190693,193.98,193.97,6.09233329]
["bitfinex","SOLUSD",1755448251807,0.75,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755448252029,0.06,193.99,193.98,11.24750392]
["bitfinex","SOLUSD",1755448252199,0.06,194.01,193.98,11.95750392]
["bitfinex","SOLUSD",1755448252403,9.78190693,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1755448252830,9.78190693,194.01,194.0,6.09233329]
["bitfinex","SOLUSD",1755448253308,10.47190693,194.01,194.0,6.09233329]
["bitfinex","SOLUSD",1755448253503,10.47190693,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1755448253710,9.78190693,193.99,193.98,6.09233329]
["bitfinex","SOLUSD",1755448253906,9.78190693,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1755448253907,10.47190693,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1755448254213,9.78190693,193.99,193.98,6.09233329]
["bitfinex","SOLUSD",1755448254611,24.8281225,193.98,193.95,6.09233329]
["bitfinex","SOLUSD",1755448254811,9.72190693,193.96,193.95,6.09233329]
["bitfinex","SOLUSD",1755448255014,10.41190693,193.96,193.95,6.09233329]
["bitfinex","SOLUSD",1755448255210,10.41190693,193.96,193.91,26.0]
["bitfinex","SOLUSD",1755448255413,10.41190693,193.95,193.94,6.09233329]
["bitfinex","SOLUSD",1755448255831,10.41190693,193.95,193.9,26.0]
["bitfinex","SOLUSD",1755448256029,10.41190693,193.95,193.94,6.09233329]
["bitfinex","SOLUSD",1755448256528,9.72190693,193.94,193.93,6.09233329]
["bitfinex","SOLUSD",1755448256832,9.72190693,193.93,193.92,6.09233329]
["bitfinex","SOLUSD",1755448257135,10.41190693,193.93,193.92,6.09233329]
["bitfinex","SOLUSD",1755448257618,9.72190693,193.93,193.9,5.1570584]
["bitfinex","SOLUSD",1755448257815,9.72190693,193.93,193.92,6.09233329]
["bitfinex","SOLUSD",1755448258239,9.72190693,193.94,193.92,11.24909896]
["bitfinex","SOLUSD",1755448258415,9.72190693,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755448258620,9.72190693,193.93,193.92,11.24909896]
["bitfinex","SOLUSD",1755448258822,9.72190693,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755448259013,9.72190693,193.93,193.92,11.24909896]
["bitfinex","SOLUSD",1755448259214,9.72190693,193.95,193.92,11.24909896]
["bitfinex","SOLUSD",1755448259470,9.72190693,193.96,193.94,6.09233329]
["bitfinex","SOLUSD",1755448259747,10.41190693,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1755448260043,10.41190693,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1755448260251,10.41190693,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1755448260611,9.72190693,193.95,193.9,18.05054151]
["bitfinex","SOLUSD",1755448260807,9.72190693,193.95,193.94,6.09233329]
["bitfinex","SOLUSD",1755448261642,10.41190693,193.97,193.94,6.09233329]
["bitfinex","SOLUSD",1755448261842,9.72190693,193.97,193.96,6.09233329]
["bitfinex","SOLUSD",1755448262145,0.75,193.99,193.96,6.09233329]
["bitfinex","SOLUSD",1755448262146,0.06,193.99,193.96,6.09233329]
["bitfinex","SOLUSD",1755448262315,0.06,193.99,193.98,11.24750392]
["bitfinex","SOLUSD",1755448262725,0.06,193.99,193.98,10.74750392]
["bitfinex","SOLUSD",1755448263727,0.06,193.99,193.98,11.45750392]
["bitfinex","SOLUSD",1755448263928,0.06,194.0,193.98,37.45750392]
["bitfinex","SOLUSD",1755448264124,0.06,194.02,193.99,46.64233329]
["bitfinex","SOLUSD",1755448264322,0.69,194.08,194.01,6.09233329]
["bitfinex","SOLUSD",1755448264516,0.69,194.08,194.07,6.09233329]
["bitfinex","SOLUSD",1755448265056,9.72190693,194.12,194.04,6.09233329]
["bitfinex","SOLUSD",1755448265216,9.41190693,194.08,194.01,26.0]
["bitfinex","SOLUSD",1755448265416,9.41190693,194.08,194.01,13.59549652]
["bitfinex","SOLUSD",1755448265642,9.41190693,194.07,194.05,6.09233329]
["bitfinex","SOLUSD",1755448265823,9.41190693,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1755448266151,9.41190693,194.04,194.03,6.09233329]
["bitfinex","SOLUSD",1755448266650,9.41190693,194.02,193.97,39.76]
["bitfinex","SOLUSD",1755448266814,9.41190693,194.02,194.01,6.09233329]
["bitfinex","SOLUSD",1755448267023,9.41190693,194.01,194.0,6.09233329]
["bitfinex","SOLUSD",1755448268244,9.41190693,194.01,194.0,11.24697246]
["bitfinex","SOLUSD",1755448268438,10.10190693,194.01,194.0,6.09233329]
["bitfinex","SOLUSD",1755448268823,9.41190693,194.01,194.0,6.09233329]
["bitfinex","SOLUSD",1755448269023,9.41190693,194.02,194.0,11.24697246]
["bitfinex","SOLUSD",1755448269338,9.41190693,194.02,194.01,6.09233329]
["bitfinex","SOLUSD",1755448269949,9.41190693,194.01,193.98,5.15493211]
["bitfinex","SOLUSD",1755448270244,10.10190693,194.01,193.98,5.15493211]
["bitfinex","SOLUSD",1755448270419,9.41190693,194.0,193.98,0.03]
["bitfinex","SOLUSD",1755448270619,9.41190693,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755448270920,25.2081225,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755448271446,25.2081225,193.99,193.98,6.12233329]
["bitfinex","SOLUSD",1755448271959,9.41190693,194.0,193.98,6.12233329]
["bitfinex","SOLUSD",1755448272247,9.41190693,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755448272453,9.41190693,193.99,193.98,6.12233329]
["bitfinex","SOLUSD",1755448272959,0.06,194.01,193.98,11.98750392]
["bitfinex","SOLUSD",1755448273248,0.06,194.01,194.0,6.09233329]
["bitfinex","SOLUSD",1755448273421,0.06,194.03,194.0,6.09233329]
["bitfinex","SOLUSD",1755448273751,0.06,194.03,194.02,11.24644111]
["bitfinex","SOLUSD",1755448274722,0.06,194.03,194.02,11.92644111]
["bitfinex","SOLUSD",1755448274937,9.41190693,194.09,194.02,30.90404395]
["bitfinex","SOLUSD",1755448275246,10.10190693,194.09,194.08,6.09233329]
["bitfinex","SOLUSD",1755448275750,9.41190693,194.09,194.08,6.09233329]
["bitfinex","SOLUSD",1755448275935,10.10190693,194.09,194.08,6.09233329]
["bitfinex","SOLUSD",1755448277652,9.41190693,194.1,194.08,6.09233329]
["bitfinex","SOLUSD",1755448277854,9.41190693,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1755448278257,9.41190693,194.11,194.1,11.2443168]
["bitfinex","SOLUSD",1755448278941,9.41190693,194.12,194.1,11.2443168]
["bitfinex","SOLUSD",1755448279467,9.41190693,194.11,194.1,11.2443168]
["bitfinex","SOLUSD",1755448279654,9.41190693,194.12,194.1,11.2443168]
["bitfinex","SOLUSD",1755448279855,9.41190693,194.12,194.11,6.09233329]
["bitfinex","SOLUSD",1755448281460,9.41190693,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1755448281766,9.41190693,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1755448281985,9.41190693,194.1,194.08,6.09233329]
["bitfinex","SOLUSD",1755448282173,9.41190693,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1755448283078,9.41190693,194.09,194.06,5.83304544]
["bitfinex","SOLUSD",1755448283247,9.41190693,194.11,194.08,6.09233329]
["bitfinex","SOLUSD",1755448283447,9.41190693,194.11,194.1,6.09233329]
["bitfinex","SOLUSD",1755448283667,9.41190693,194.12,194.1,6.09233329]
["bitfinex","SOLUSD",1755448283985,10.10190693,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1755448284152,9.41190693,194.11,194.1,11.2443168]
["bitfinex","SOLUSD",1755448284946,9.41190693,194.1,194.09,5.15219814]
["bitfinex","SOLUSD",1755448285142,9.41190693,194.1,194.09,11.24453143]
["bitfinex","SOLUSD",1755448285570,10.10190693,194.1,194.09,6.09233329]
["bitfinex","SOLUSD",1755448286101,9.30887257,194.06,194.0,12.88633697]
["bitfinex","SOLUSD",1755448286247,9.30887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448286448,9.30887257,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1755448286670,9.99887257,194.04,194.03,6.09233329]
["bitfinex","SOLUSD",1755448286972,9.30887257,194.04,194.03,6.09233329]
["bitfinex","SOLUSD",1755448287973,9.30887257,194.05,194.03,11.24617547]
["bitfinex","SOLUSD",1755448288183,9.30887257,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755448288553,9.30887257,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1755448288850,9.30887257,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755448289159,9.30887257,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1755448289513,9.30887257,194.07,194.06,6.09233329]
["bitfinex","SOLUSD",1755448289677,9.30887257,194.07,194.04,0.68]
["bitfinex","SOLUSD",1755448289844,9.30887257,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1755448290248,9.30887257,194.05,194.02,5.83410782]
["bitfinex","SOLUSD",1755448291178,9.30887257,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1755448291346,9.30887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448291972,9.30887257,194.05,194.04,11.24590987]
["bitfinex","SOLUSD",1755448294587,9.99887257,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1755448294790,9.99887257,194.05,194.04,11.24590987]
["bitfinex","SOLUSD",1755448295399,9.30887257,194.05,194.04,11.24590987]
["bitfinex","SOLUSD",1755448295578,9.99887257,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1755448295879,9.30887257,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1755448296059,0.69,194.03,194.02,6.09233329]
["bitfinex","SOLUSD",1755448296260,9.30887257,194.03,194.02,6.09233329]
["bitfinex","SOLUSD",1755448297558,9.30887257,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1755448297780,9.30887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448297969,9.30887257,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1755448298173,9.30887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448299073,9.99887257,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1755448299299,9.99887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448299470,9.30887257,194.04,194.03,11.24617547]
["bitfinex","SOLUSD",1755448299659,9.99887257,194.04,194.03,11.24617547]
["bitfinex","SOLUSD",1755448300993,9.30887257,194.04,194.03,11.24617547]
["bitfinex","SOLUSD",1755448302096,9.30887257,194.05,194.03,11.24617547]
["bitfinex","SOLUSD",1755448302297,9.30887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448303288,9.99887257,194.05,194.04,6.09233329]
["bitfinex","SOLUSD",1755448303495,9.30887257,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1755448304003,9.30887257,194.01,194.0,6.12233329]
["bitfinex","SOLUSD",1755448304296,9.99887257,194.01,194.0,6.12233329]
["bitfinex","SOLUSD",1755448304591,25.10508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448305010,31.19742143,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448305316,36.35179491,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448307784,43.59333553,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448308690,25.10508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448308881,63.90508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448310474,24.41508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448310676,9.30887257,194.01,194.0,11.96697246]
["bitfinex","SOLUSD",1755448311489,9.30887257,194.01,194.0,5.18463917]
["bitfinex","SOLUSD",1755448311802,9.30887257,194.01,194.0,11.27697246]
["bitfinex","SOLUSD",1755448312204,10.02887257,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448312390,31.22742143,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448312594,36.38179491,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448312801,31.22742143,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448313097,25.13508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448313983,31.22742143,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448314396,25.13508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448314771,63.83508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448315508,69.92742143,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448315910,63.83508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448316612,24.41508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448316999,63.09508814,194.01,194.0,6.12233329]
["bitfinex","SOLUSD",1755448317195,63.81508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448318710,63.09508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448319723,63.81508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448320110,63.09508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448320639,63.81508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448320789,63.09508814,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755448321420,9.30887257,194.01,194.0,6.81233329]
["bitfinex","SOLUSD",1755448322315,38.58,194.03,194.0,9.78029126]
["bitfinex","SOLUSD",1755448322316,9.30887257,194.03,194.0,9.78029126]
["bitfinex","SOLUSD",1755448322623,9.30887257,194.05,194.02,3.90565209]
["bitfinex","SOLUSD",1755448322926,0.06,194.06,194.04,7.81130418]
["bitfinex","SOLUSD",1755448323089,0.06,194.06,194.05,29.90565209]
["bitfinex","SOLUSD",1755448323286,0.06,194.06,194.05,4.59565209]
["bitfinex","SOLUSD",1755448323489,0.06,194.08,194.07,3.90565209]
["bitfinex","SOLUSD",1755448323913,0.06,194.08,194.07,4.59565209]
["bitfinex","SOLUSD",1755448324308,0.06,194.08,194.07,11.91304577]
["bitfinex","SOLUSD",1755448324919,1e-08,194.08,194.07,11.91304577]
["bitfinex","SOLUSD",1755448325425,0.06,194.1,194.07,11.91304577]
["bitfinex","SOLUSD",1755448325637,0.06,194.1,194.09,6.07026585]
["bitfinex","SOLUSD",1755448326114,0.06,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1755448326115,9.36887257,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1755448326321,9.36887257,194.1,194.09,6.07026585]
["bitfinex","SOLUSD",1755448327304,9.30887257,194.08,194.06,6.07026585]
["bitfinex","SOLUSD",1755448327522,9.30887257,194.06,194.05,6.07026585]
["bitfinex","SOLUSD",1755448328006,9.30887257,194.06,194.05,11.22357685]
["bitfinex","SOLUSD",1755448329519,9.30887257,194.06,194.05,11.91357685]
["bitfinex","SOLUSD",1755448329836,9.30887257,194.09,194.05,11.91357685]
["bitfinex","SOLUSD",1755448330037,9.36887257,194.1,194.08,6.07026585]
["bitfinex","SOLUSD",1755448330205,0.06,194.1,194.09,6.76026585]
["bitfinex","SOLUSD",1755448330522,0.06,194.1,194.09,11.9125148]
["bitfinex","SOLUSD",1755448330694,0.06,194.12,194.09,11.9125148]
["bitfinex","SOLUSD",1755448330905,0.06,194.12,194.11,6.07026585]
["bitfinex","SOLUSD",1755448331331,0.06,194.12,194.11,6.76026585]
["bitfinex","SOLUSD",1755448331534,0.06,194.16,194.11,6.76026585]
["bitfinex","SOLUSD",1755448331695,0.06,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448331901,9.36887257,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448332418,0.06,194.16,194.15,11.22092255]
["bitfinex","SOLUSD",1755448332610,9.36887257,194.16,194.15,11.22092255]
["bitfinex","SOLUSD",1755448332820,9.36887257,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448333033,10.08887257,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448333347,9.36887257,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448333637,9.36887257,194.16,194.15,11.22092255]
["bitfinex","SOLUSD",1755448333844,0.06,194.16,194.15,5.8406567]
["bitfinex","SOLUSD",1755448334010,9.36887257,194.16,194.15,11.22092255]
["bitfinex","SOLUSD",1755448334934,9.36887257,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448338113,9.36887257,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755448338315,9.36887257,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448338815,9.30887257,194.13,194.08,38.88103113]
["bitfinex","SOLUSD",1755448339026,9.30887257,194.12,194.1,6.07026585]
["bitfinex","SOLUSD",1755448339228,9.30887257,194.12,194.11,6.75026585]
["bitfinex","SOLUSD",1755448339741,9.30887257,194.12,194.11,6.07026585]
["bitfinex","SOLUSD",1755448339916,9.30887257,194.1,194.09,5.83224895]
["bitfinex","SOLUSD",1755448340116,9.30887257,194.11,194.09,5.83224895]
["bitfinex","SOLUSD",1755448340351,9.30887257,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1755448340528,9.30887257,194.1,194.08,5.18244918]
["bitfinex","SOLUSD",1755448340868,9.30887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448341457,9.30887257,194.09,194.08,11.93278027]
["bitfinex","SOLUSD",1755448341640,9.30887257,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448342259,9.30887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448342469,10.00887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448342670,25.11508814,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448343030,24.41508814,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448344576,24.41508814,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448344859,24.41508814,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448345045,24.41508814,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448345649,24.41508814,194.09,194.08,11.25278027]
["bitfinex","SOLUSD",1755448346063,9.30887257,194.09,194.08,11.93278027]
["bitfinex","SOLUSD",1755448346239,9.30887257,194.09,194.08,11.25278027]
["bitfinex","SOLUSD",1755448346437,9.30887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448346875,24.41508814,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448347045,9.30887257,194.09,194.08,11.25278027]
["bitfinex","SOLUSD",1755448347676,9.30887257,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448347968,9.30887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448348181,10.00887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448349165,9.30887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448349333,9.30887257,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448349534,9.30887257,194.09,194.08,11.25278027]
["bitfinex","SOLUSD",1755448349939,9.30887257,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448350188,9.30887257,194.1,194.08,6.78026585]
["bitfinex","SOLUSD",1755448350353,9.30887257,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448351573,9.30887257,194.09,194.08,6.10026585]
["bitfinex","SOLUSD",1755448352098,9.30887257,194.1,194.08,11.93278027]
["bitfinex","SOLUSD",1755448352255,9.30887257,194.1,194.09,6.75026585]
["bitfinex","SOLUSD",1755448352461,9.30887257,194.13,194.09,6.75026585]
["bitfinex","SOLUSD",1755448352661,9.30887257,194.13,194.12,6.07026585]
["bitfinex","SOLUSD",1755448352997,0.06,194.16,194.12,6.75026585]
["bitfinex","SOLUSD",1755448352998,9.36887257,194.16,194.12,6.75026585]
["bitfinex","SOLUSD",1755448353153,0.06,194.16,194.15,6.07026585]
["bitfinex","SOLUSD",1755448353480,0.06,194.16,194.15,6.75026585]
["bitfinex","SOLUSD",1755448353644,9.36887257,194.16,194.15,6.75026585]
["bitfinex","SOLUSD",1755448353843,9.36887257,194.16,194.11,38.1]
["bitfinex","SOLUSD",1755448354039,9.30887257,194.14,194.13,6.07026585]
["bitfinex","SOLUSD",1755448354744,9.30887257,194.14,194.12,11.22171855]
["bitfinex","SOLUSD",1755448355368,9.30887257,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755448355369,9.30887257,194.13,194.11,11.22192139]
["bitfinex","SOLUSD",1755448355562,9.30887257,194.12,194.11,11.22192139]
["bitfinex","SOLUSD",1755448355761,9.30887257,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755448355762,10.00887257,194.12,194.1,5.18192074]
["bitfinex","SOLUSD",1755448355963,9.30887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448356364,10.00887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448356573,25.11508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448357476,24.41508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448358777,25.11508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448359645,24.41508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448359851,25.11508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448360050,36.33707208,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448361085,43.56312362,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448361272,43.56531346,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448361675,36.33707208,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448362100,43.56714903,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448364881,69.56714903,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448366777,63.49688318,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448367002,69.56714903,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448368270,67.40323863,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448369010,63.59801797,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448369194,62.25621445,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448369513,67.40793254,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448369913,66.70793254,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448370081,62.89801797,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448370818,50.41508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448371118,88.25508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448372277,24.41508814,194.11,194.1,0.69]
["bitfinex","SOLUSD",1755448372482,9.30887257,194.11,194.1,4.59635545]
["bitfinex","SOLUSD",1755448372981,9.30887257,194.11,194.1,9.74833896]
["bitfinex","SOLUSD",1755448373495,9.30887257,194.11,194.1,4.59635545]
["bitfinex","SOLUSD",1755448373815,9.30887257,194.11,194.1,0.69]
["bitfinex","SOLUSD",1755448374002,9.30887257,194.11,194.1,4.59635545]
["bitfinex","SOLUSD",1755448374686,9.30887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448375081,24.41508814,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448376529,24.41508814,194.11,194.1,4.59635545]
["bitfinex","SOLUSD",1755448378704,9.30887257,194.11,194.1,9.74833896]
["bitfinex","SOLUSD",1755448380027,0.06,194.12,194.1,9.74833896]
["bitfinex","SOLUSD",1755448380200,0.06,194.12,194.11,4.56635545]
["bitfinex","SOLUSD",1755448381127,9.36887257,194.12,194.11,0.66]
["bitfinex","SOLUSD",1755448381333,9.36887257,194.12,194.11,4.56635545]
["bitfinex","SOLUSD",1755448381731,0.06,194.12,194.11,4.56635545]
["bitfinex","SOLUSD",1755448382726,0.06,194.12,194.11,9.71807354]
["bitfinex","SOLUSD",1755448383641,9.36887257,194.12,194.11,9.71807354]
["bitfinex","SOLUSD",1755448383833,0.06,194.12,194.11,9.71807354]
["bitfinex","SOLUSD",1755448387328,0.06,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448387541,9.36887257,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448387833,9.36887257,194.12,194.11,9.71807354]
["bitfinex","SOLUSD",1755448389025,9.36887257,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448390649,0.06,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448390948,9.36887257,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448391335,9.30887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448392360,9.30887257,194.11,194.1,3.93635545]
["bitfinex","SOLUSD",1755448392526,9.30887257,194.11,194.1,9.08833896]
["bitfinex","SOLUSD",1755448392729,9.30887257,194.11,194.1,9.74833896]
["bitfinex","SOLUSD",1755448394028,9.30887257,194.11,194.1,9.08833896]
["bitfinex","SOLUSD",1755448394835,9.96887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448395646,9.30887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448396536,9.96887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448397061,9.30887257,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448397361,9.30887257,194.11,194.1,3.93635545]
["bitfinex","SOLUSD",1755448398360,9.30887257,194.11,194.1,9.08833896]
["bitfinex","SOLUSD",1755448398966,9.30887257,194.11,194.1,9.74833896]
["bitfinex","SOLUSD",1755448399548,9.36887257,194.12,194.1,9.74833896]
["bitfinex","SOLUSD",1755448399751,9.36887257,194.12,194.11,4.56635545]
["bitfinex","SOLUSD",1755448400961,9.36887257,194.12,194.11,9.71807354]
["bitfinex","SOLUSD",1755448401168,9.36887257,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448402263,10.02887257,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448402648,9.36887257,194.12,194.11,9.05807354]
["bitfinex","SOLUSD",1755448403480,0.06,194.14,194.11,9.71807354]
["bitfinex","SOLUSD",1755448403652,0.06,194.14,194.13,3.90635545]
["bitfinex","SOLUSD",1755448403977,9.36887257,194.14,194.13,3.90635545]
["bitfinex","SOLUSD",1755448404339,9.36887257,194.14,194.13,4.56635545]
["bitfinex","SOLUSD",1755448404952,9.36887257,194.14,194.13,9.05754279]
["bitfinex","SOLUSD",1755448405147,9.36887257,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1755448405365,9.30887257,194.13,194.12,3.90635545]
["bitfinex","SOLUSD",1755448405860,9.30887257,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1755448406057,0.06,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1755448406058,0.06,194.14,194.13,26.0]
["bitfinex","SOLUSD",1755448406244,0.06,194.16,194.15,3.90635545]
["bitfinex","SOLUSD",1755448406771,0.06,194.16,194.15,4.56635545]
["bitfinex","SOLUSD",1755448407340,0.06,194.16,194.15,9.71701215]
["bitfinex","SOLUSD",1755448408765,0.06,194.18,194.15,9.71701215]
["bitfinex","SOLUSD",1755448408982,0.06,194.18,194.17,3.90635545]
["bitfinex","SOLUSD",1755448409281,0.06,194.18,194.17,9.05648162]
["bitfinex","SOLUSD",1755448409643,0.06,194.18,194.17,9.71648162]
["bitfinex","SOLUSD",1755448413277,0.06,194.2,194.17,9.71648162]
["bitfinex","SOLUSD",1755448413572,0.06,194.2,194.19,3.90635545]
["bitfinex","SOLUSD",1755448413963,0.06,194.2,194.19,35.7159512]
["bitfinex","SOLUSD",1755448414943,0.06,194.2,194.19,35.0559512]
["bitfinex","SOLUSD",1755448418948,10.02887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448419149,0.06,194.2,194.19,9.7159512]
["bitfinex","SOLUSD",1755448419971,1e-08,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755448420172,1e-08,194.21,194.2,30.56635545]
["bitfinex","SOLUSD",1755448421076,1e-08,194.21,194.2,35.71568603]
["bitfinex","SOLUSD",1755448421774,1e-08,194.21,194.2,73.13568603]
["bitfinex","SOLUSD",1755448422082,0.06,194.24,194.2,86.00901249]
["bitfinex","SOLUSD",1755448422292,0.06,194.24,194.23,3.90635545]
["bitfinex","SOLUSD",1755448422456,0.06,194.24,194.23,46.40479543]
["bitfinex","SOLUSD",1755448422660,1e-08,194.24,194.23,47.06479543]
["bitfinex","SOLUSD",1755448422964,1e-08,194.25,194.23,47.06479543]
["bitfinex","SOLUSD",1755448423162,1e-08,194.25,194.24,35.71462563]
["bitfinex","SOLUSD",1755448424251,0.06,194.28,194.24,48.58530108]
["bitfinex","SOLUSD",1755448424447,9.36887257,194.28,194.27,3.90635545]
["bitfinex","SOLUSD",1755448424651,0.06,194.28,194.27,41.32635545]
["bitfinex","SOLUSD",1755448425087,9.36887257,194.28,194.27,41.32635545]
["bitfinex","SOLUSD",1755448425877,0.06,194.28,194.27,41.32635545]
["bitfinex","SOLUSD",1755448426286,0.06,194.28,194.27,42.56747516]
["bitfinex","SOLUSD",1755448426453,9.36887257,194.28,194.27,46.47383061]
["bitfinex","SOLUSD",1755448428193,10.08887257,194.28,194.27,46.47383061]
["bitfinex","SOLUSD",1755448428577,9.30887257,194.27,194.26,46.4540147]
["bitfinex","SOLUSD",1755448429468,10.02887257,194.27,194.26,46.4540147]
["bitfinex","SOLUSD",1755448430276,10.02887257,194.27,194.26,5.14765925]
["bitfinex","SOLUSD",1755448430996,10.02887257,194.27,194.26,9.0540147]
["bitfinex","SOLUSD",1755448431301,10.02887257,194.27,194.26,5.14765925]
["bitfinex","SOLUSD",1755448432304,9.30887257,194.27,194.26,9.0540147]
["bitfinex","SOLUSD",1755448433291,10.02887257,194.27,194.26,5.14765925]
["bitfinex","SOLUSD",1755448433494,10.02887257,194.27,194.25,37.4]
["bitfinex","SOLUSD",1755448433683,9.30887257,194.24,194.23,41.30635545]
["bitfinex","SOLUSD",1755448433880,9.30887257,194.24,194.23,46.45489069]
["bitfinex","SOLUSD",1755448434079,9.30887257,194.25,194.23,47.15489069]
["bitfinex","SOLUSD",1755448434295,9.30887257,194.25,194.24,3.90635545]
["bitfinex","SOLUSD",1755448434497,9.30887257,194.25,194.24,9.05462563]
["bitfinex","SOLUSD",1755448436007,9.30887257,194.26,194.24,9.75462563]
["bitfinex","SOLUSD",1755448436307,9.36887257,194.28,194.27,26.0]
["bitfinex","SOLUSD",1755448436479,10.08887257,194.28,194.27,72.45383061]
["bitfinex","SOLUSD",1755448437386,9.30887257,194.27,194.25,9.05433205]
["bitfinex","SOLUSD",1755448437697,10.02887257,194.26,194.25,5.1479766]
["bitfinex","SOLUSD",1755448439476,9.30887257,194.25,194.24,5.17827018]
["bitfinex","SOLUSD",1755448439677,10.02887257,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448441306,9.30887257,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448441486,9.30887257,194.25,194.24,3.93635545]
["bitfinex","SOLUSD",1755448442586,9.30887257,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448443695,9.30887257,194.25,194.24,3.93635545]
["bitfinex","SOLUSD",1755448444212,9.30887257,194.25,194.24,4.63635545]
["bitfinex","SOLUSD",1755448444394,9.30887257,194.25,194.24,3.93635545]
["bitfinex","SOLUSD",1755448444792,9.30887257,194.25,194.24,9.08462563]
["bitfinex","SOLUSD",1755448445002,10.02887257,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448447712,29.04144359,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448448010,67.66309328,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448448215,71.56944873,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448448530,75.37991041,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448449218,78.80981561,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448449744,104.80981561,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755448450090,41.10621557,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755448450285,61.56181047,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755448450487,62.28181047,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755448451127,50.41508814,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755448451313,78.09087591,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755448451742,54.32144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448451903,61.56181047,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448452106,62.28181047,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448453123,67.43140622,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448454331,67.42275675,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448454916,67.42001977,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448455829,63.51366432,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448456025,67.42001977,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448457032,104.80001977,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448459020,101.37011457,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448460323,97.57103934,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448461328,28.32144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448461522,65.72144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448461843,91.72144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448463340,91.70144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448464251,87.79508814,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448464433,91.70144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448464626,97.57103934,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448465948,93.66468389,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448466174,91.70144359,194.19,194.18,0.73]
["bitfinex","SOLUSD",1755448466541,91.70144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448467673,92.42144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448468477,88.51508814,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448468674,92.42144359,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448468844,97.57103934,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448471048,101.35361744,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448471242,75.35361744,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448472179,78.75825543,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448472581,78.7587915,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448473076,78.75870388,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448473276,74.85234843,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448473477,78.75870388,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448475645,78.03870388,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448475970,104.03870388,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448476346,104.75870388,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448479482,106.82242088,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448479949,106.10242088,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448480147,106.82242088,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448480574,102.91606543,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448480877,106.10242088,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448481098,106.10845804,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448481707,106.11631574,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448482168,106.11640077,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448484080,106.83640077,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448486301,106.84238272,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448486770,80.84238272,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448487966,80.84546367,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448488402,43.42546367,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448488577,80.78546367,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448488772,68.74546367,194.19,194.18,0.69]
["bitfinex","SOLUSD",1755448488972,106.10546367,194.19,194.18,0.69]
["bitfinex","SOLUSD",1755448490072,106.10546367,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448490384,80.78546367,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448490717,85.04880761,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448491004,81.24877543,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448491302,85.05589782,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448491614,83.98619881,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755448492075,15.10621557,194.18,194.16,0.03]
["bitfinex","SOLUSD",1755448492280,39.41296421,194.18,194.16,0.03]
["bitfinex","SOLUSD",1755448492574,50.41508814,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448492880,103.86925737,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448493081,103.18925737,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448493286,103.86925737,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448493484,102.77602865,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448493669,102.09602865,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448494197,105.338219,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448494514,107.2476931,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448495204,107.9276931,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448495403,109.9916231,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448495613,109.3116231,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448496881,105.40526765,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448497096,109.32426737,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448497273,107.41451841,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448497776,110.42246963,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448498396,107.41452454,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448500076,106.12567284,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448500407,33.70856384,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755448500704,71.04909977,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755448500881,68.98516977,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755448501298,72.89152522,194.17,194.16,0.69]
["bitfinex","SOLUSD",1755448501785,78.04165139,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448501979,82.33797601,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448502180,110.40180001,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448502382,111.08180001,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448502788,112.37063959,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755448502988,32.22779904,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755448503187,43.3614517,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755448503390,24.41508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448503612,74.88609545,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448503923,74.20609545,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448504126,71.0221414,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448504350,104.06791257,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448504829,95.01090042,194.15,194.14,0.69]
["bitfinex","SOLUSD",1755448505038,69.01090042,194.15,194.14,0.69]
["bitfinex","SOLUSD",1755448505329,27.85149394,194.15,194.14,4.59635545]
["bitfinex","SOLUSD",1755448505629,7.87887257,194.16,194.14,4.59635545]
["bitfinex","SOLUSD",1755448505802,11.31525472,194.18,194.15,3.90635545]
["bitfinex","SOLUSD",1755448505999,11.31525472,194.18,194.17,3.90635545]
["bitfinex","SOLUSD",1755448506242,0.06,194.19,194.17,9.05648162]
["bitfinex","SOLUSD",1755448506412,0.06,194.2,194.19,26.0]
["bitfinex","SOLUSD",1755448506723,0.06,194.22,194.19,29.90635545]
["bitfinex","SOLUSD",1755448507538,0.06,194.26,194.23,3.90635545]
["bitfinex","SOLUSD",1755448507700,0.06,194.26,194.2,26.51493305]
["bitfinex","SOLUSD",1755448507701,0.06,194.28,194.25,3.90635545]
["bitfinex","SOLUSD",1755448507904,0.06,194.28,194.27,7.8127109]
["bitfinex","SOLUSD",1755448508324,0.06,194.28,194.27,9.05383061]
["bitfinex","SOLUSD",1755448509800,7.93887257,194.28,194.27,9.05383061]
["bitfinex","SOLUSD",1755448510224,0.06,194.28,194.27,9.05383061]
["bitfinex","SOLUSD",1755448511424,0.06,194.31,194.3,26.0]
["bitfinex","SOLUSD",1755448511622,0.06,194.31,194.3,29.90635545]
["bitfinex","SOLUSD",1755448512040,7.93887257,194.31,194.27,31.14747516]
["bitfinex","SOLUSD",1755448512331,7.87887257,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1755448512529,7.87887257,194.3,194.29,9.05330073]
["bitfinex","SOLUSD",1755448512746,7.87887257,194.29,194.28,9.05352677]
["bitfinex","SOLUSD",1755448514859,45.17887257,194.29,194.28,9.05352677]
["bitfinex","SOLUSD",1755448515727,7.87887257,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1755448515929,7.87887257,194.27,194.26,3.90635545]
["bitfinex","SOLUSD",1755448517205,7.87887257,194.25,194.24,5.14823881]
["bitfinex","SOLUSD",1755448517402,7.87887257,194.25,194.24,9.05459426]
["bitfinex","SOLUSD",1755448518830,7.87887257,194.25,194.24,5.14823881]
["bitfinex","SOLUSD",1755448519043,7.87887257,194.22,194.21,3.90635545]
["bitfinex","SOLUSD",1755448520646,7.87887257,194.22,194.21,29.90635545]
["bitfinex","SOLUSD",1755448521028,7.87887257,194.22,194.21,35.05542089]
["bitfinex","SOLUSD",1755448523938,8.52887257,194.22,194.2,9.0556702]
["bitfinex","SOLUSD",1755448524155,8.52887257,194.21,194.2,5.14931475]
["bitfinex","SOLUSD",1755448524343,7.87887257,194.21,194.2,9.0556702]
["bitfinex","SOLUSD",1755448524642,7.87887257,194.21,194.17,26.0]
["bitfinex","SOLUSD",1755448524643,8.52887257,194.21,194.19,3.90635545]
["bitfinex","SOLUSD",1755448524839,8.52887257,194.2,194.19,3.90635545]
["bitfinex","SOLUSD",1755448525229,8.52887257,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1755448525451,8.52887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448525755,7.87887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448526428,45.13887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448527155,7.87887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448527336,45.13887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448531540,45.78887257,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1755448531743,45.78887257,194.2,194.19,9.0559512]
["bitfinex","SOLUSD",1755448533456,7.87887257,194.19,194.18,5.14981447]
["bitfinex","SOLUSD",1755448533768,7.87887257,194.18,194.17,3.93635545]
["bitfinex","SOLUSD",1755448533970,45.13887257,194.18,194.17,3.93635545]
["bitfinex","SOLUSD",1755448534137,45.78887257,194.18,194.17,3.93635545]
["bitfinex","SOLUSD",1755448534671,45.13887257,194.18,194.17,3.93635545]
["bitfinex","SOLUSD",1755448534874,7.87887257,194.18,194.17,3.93635545]
["bitfinex","SOLUSD",1755448535653,8.52887257,194.18,194.17,5.18012617]
["bitfinex","SOLUSD",1755448535858,8.52887257,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755448537651,23.63508814,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755448538162,60.89508814,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755448539047,64.80144359,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755448539249,69.95130454,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755448539560,7.87887257,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448539755,60.22508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448539962,60.87508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448540161,69.93210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448540876,64.78144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448541574,60.87508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448541772,64.78144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448542773,60.87508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448543274,27.54144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448543580,64.78144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448543771,60.87508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448544175,23.63508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448544359,60.87508814,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448545784,64.78144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448545961,27.54144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448546276,69.93210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448546477,66.02574484,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448546683,69.93210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448548858,66.02574484,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448549165,69.93210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448553581,64.78144359,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448553782,69.93210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448556377,69.91210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448556787,32.69210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448557088,69.91210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448557767,71.97645629,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448558174,75.38872417,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448559590,71.97645629,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448559796,32.69210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448559979,69.91210029,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448560289,73.32618271,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448560893,75.39032571,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755448561670,22.98508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448561888,30.97552601,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448562468,34.76631079,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448562994,39.91794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448564882,77.13794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448566011,39.91794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448566179,76.46794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448566679,77.13794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448567413,73.23159181,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448567566,77.13794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448568214,73.23159181,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448568381,77.13794726,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448568803,30.1906698,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448569098,60.18508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448569302,68.17697336,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448569804,60.18508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448572413,22.98508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448572703,7.87887257,194.14,194.13,3.96635545]
["bitfinex","SOLUSD",1755448572905,45.07887257,194.14,194.13,3.96635545]
["bitfinex","SOLUSD",1755448573404,45.07887257,194.14,194.13,9.11754279]
["bitfinex","SOLUSD",1755448574713,22.98508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448576318,23.66508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448576617,22.98508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448576780,23.66508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448577913,22.98508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448578522,23.66508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448579194,27.57144359,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448579395,30.99679988,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448581526,26.41044443,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448582328,60.14508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448582798,60.82508814,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448582999,68.16122195,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448583387,71.97443684,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448583792,71.97484121,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448584021,68.06848576,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448584230,67.38848576,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448585712,68.06848576,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448586095,67.38848576,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448587546,68.06848576,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448589954,68.07174687,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448590118,68.05174687,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448590326,68.05197942,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448591211,67.37197942,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448592617,68.05197942,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448593122,68.05232413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448599030,64.2348665,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448599246,68.05284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448600043,68.03284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448600429,30.91284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448600638,68.03284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448600964,30.91284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448601262,68.03284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448604250,68.09284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448605361,30.97284413,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448605655,77.15012159,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755448606064,22.98508814,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448606230,34.13919958,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448606425,33.45267534,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448607360,33.01709413,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448607559,44.93305227,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448607861,40.66811268,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448608357,43.36400046,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448608750,43.36402559,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448609251,80.46402559,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448611234,79.17490474,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448611943,83.46975608,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755448612837,80.46402559,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1755448613165,22.98508814,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448613345,38.43220672,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448613547,39.15220672,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448614047,72.3456501,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448614249,81.40074946,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448615157,77.10801014,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448615347,73.20145352,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448615547,77.08801014,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448615757,40.00801014,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448615966,81.38074946,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448616487,42.45886884,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448616691,68.07268614,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448616985,105.15268614,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448617372,101.33755182,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448617564,105.15004109,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448618094,105.15043055,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448619258,68.07043055,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448619455,105.15043055,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448620388,30.22774523,194.12,194.11,3.99655662]
["bitfinex","SOLUSD",1755448620586,63.87796687,194.12,194.11,3.99655662]
["bitfinex","SOLUSD",1755448621189,63.87796687,194.12,194.11,3.93655662]
["bitfinex","SOLUSD",1755448621691,73.65597619,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448621859,77.08723718,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448622573,56.22922786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448622769,67.30922786,194.12,194.11,0.09]
["bitfinex","SOLUSD",1755448623168,67.28922786,194.12,194.11,0.09]
["bitfinex","SOLUSD",1755448623384,67.28922786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448624973,71.91578448,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448625496,73.25435845,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448625679,77.06867762,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448625860,71.19722492,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448626062,67.29069446,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448629065,77.06870378,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448630698,73.16214716,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448630985,77.06870378,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448634881,71.91779094,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448635271,71.91769769,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448640003,77.06915039,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448642384,79.13361339,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448643076,83.42635271,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448643379,84.71549468,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448643777,75.31882145,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448643975,80.42289029,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755448644305,15.10621557,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448644493,27.35402984,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448644693,31.26058646,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448644900,39.13945903,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448645084,47.64508194,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755448646889,22.98508814,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755448647213,76.14045207,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755448647406,77.42973472,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755448648107,78.29005921,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1755448648409,22.98508814,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448648582,36.1380757,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755448649199,22.98508814,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448649502,76.13940854,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448649806,36.91378905,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448649990,79.06630347,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448650383,77.00130747,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448653108,73.18542017,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448653285,76.99847579,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448653717,81.28909128,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448654011,83.35408728,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448654201,79.06347179,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448655001,42.06347179,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448655199,79.06347179,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448656084,76.99847579,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448659093,79.06347079,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448659312,76.99847579,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448660087,39.99847579,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448660590,76.97847579,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448660990,79.04347179,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448662288,79.0399925,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448662594,75.23041617,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448662798,79.03953821,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448664203,76.97454221,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448664420,75.56899685,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448664913,77.63409985,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448668394,77.63403085,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448670626,40.65403085,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448670830,77.61403085,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448671632,77.61351485,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755448671811,15.10621557,194.05,194.0,0.24101126]
["bitfinex","SOLUSD",1755448672131,15.10621557,194.03,194.0,0.24101126]
["bitfinex","SOLUSD",1755448672331,36.96,194.02,193.99,7.65583937]
["bitfinex","SOLUSD",1755448672638,22.98508814,194.0,193.99,7.65583937]
["bitfinex","SOLUSD",1755448672938,59.94508814,194.0,193.99,7.65583937]
["bitfinex","SOLUSD",1755448673524,59.94508814,194.0,193.93,26.0]
["bitfinex","SOLUSD",1755448673725,26.79378998,193.99,193.92,10.00404504]
["bitfinex","SOLUSD",1755448673907,7.87887257,193.99,193.98,7.75618189]
["bitfinex","SOLUSD",1755448675435,7.87887257,194.02,193.98,7.75618189]
["bitfinex","SOLUSD",1755448675635,7.87887257,194.02,194.01,2.50101126]
["bitfinex","SOLUSD",1755448676505,7.87887257,194.02,194.01,7.65538474]
["bitfinex","SOLUSD",1755448681526,22.98508814,194.02,194.01,2.50101126]
["bitfinex","SOLUSD",1755448681836,7.87887257,194.0,193.98,0.1]
["bitfinex","SOLUSD",1755448682619,7.87887257,193.99,193.98,5.25508371]
["bitfinex","SOLUSD",1755448683139,7.87887257,193.99,193.98,7.75609497]
["bitfinex","SOLUSD",1755448684225,7.87887257,193.99,193.98,2.60101126]
["bitfinex","SOLUSD",1755448684604,64.42828736,193.99,193.98,0.1]
["bitfinex","SOLUSD",1755448684804,75.51617416,193.99,193.98,0.1]
["bitfinex","SOLUSD",1755448685216,101.51617416,193.99,193.98,0.1]
["bitfinex","SOLUSD",1755448685527,22.98508814,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755448685702,33.43956885,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755448686103,38.59473948,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755448686501,22.98508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448686705,95.64596347,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448687007,96.35596347,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448688231,101.51272914,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448688535,76.92586457,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448688838,73.11436577,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448689021,76.91317337,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448689623,30.92226101,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448689813,59.90508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448690016,64.41069459,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448690444,59.90508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448690939,22.98508814,193.92,193.91,9.3011783]
["bitfinex","SOLUSD",1755448691240,22.98508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448691478,22.98508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448691684,59.90508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448692291,60.61508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448692785,59.90508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448693191,60.61508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448695280,59.90508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448695777,60.56508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448696578,59.90508814,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448696772,59.90508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448697676,22.98508814,193.92,193.91,9.3011783]
["bitfinex","SOLUSD",1755448698045,7.87887257,193.92,193.91,9.3011783]
["bitfinex","SOLUSD",1755448698248,15.10621557,193.93,193.91,9.3011783]
["bitfinex","SOLUSD",1755448698455,15.10621557,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448698672,22.98508814,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448698893,7.87887257,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448699777,22.98508814,193.93,193.91,5.25703161]
["bitfinex","SOLUSD",1755448699982,7.87887257,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448701181,7.87887257,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448704891,23.64508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448705077,60.54508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448706677,59.88508814,193.92,193.91,4.01414669]
["bitfinex","SOLUSD",1755448707582,22.98508814,193.92,193.91,4.01414669]
["bitfinex","SOLUSD",1755448707775,59.88508814,193.92,193.91,4.01414669]
["bitfinex","SOLUSD",1755448708179,60.54508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448708491,59.88508814,193.92,193.91,4.01414669]
["bitfinex","SOLUSD",1755448708995,22.98508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448709292,22.98508814,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448709496,22.98508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448709699,22.98508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448709700,60.54508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448710069,59.88508814,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448710271,59.88508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448710468,60.54508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448712400,59.88508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448712785,59.88508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448712989,22.98508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448713209,15.10621557,193.93,193.91,9.3011783]
["bitfinex","SOLUSD",1755448713371,22.98508814,193.93,193.92,4.04414669]
["bitfinex","SOLUSD",1755448713571,7.87887257,193.93,193.92,4.04414669]
["bitfinex","SOLUSD",1755448714075,7.87887257,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448715486,7.87887257,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448715998,7.87887257,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448716214,22.98508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448716501,23.64508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448716884,60.52508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448720140,59.86508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448720304,22.98508814,193.92,193.91,9.1711783]
["bitfinex","SOLUSD",1755448720508,7.87887257,193.93,193.91,9.1711783]
["bitfinex","SOLUSD",1755448720813,7.87887257,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448721405,7.87887257,193.94,193.91,5.38703161]
["bitfinex","SOLUSD",1755448721609,7.87887257,193.94,193.92,0.13]
["bitfinex","SOLUSD",1755448721830,7.87887257,193.95,193.93,3.91414669]
["bitfinex","SOLUSD",1755448722046,7.87887257,193.95,193.94,3.91414669]
["bitfinex","SOLUSD",1755448723352,8.53887257,193.95,193.94,3.91414669]
["bitfinex","SOLUSD",1755448723646,22.98508814,193.94,193.93,9.07042412]
["bitfinex","SOLUSD",1755448723941,23.64508814,193.94,193.93,5.15627743]
["bitfinex","SOLUSD",1755448724621,22.98508814,193.94,193.93,9.07042412]
["bitfinex","SOLUSD",1755448724814,7.87887257,193.94,193.93,9.07042412]
["bitfinex","SOLUSD",1755448727609,7.87887257,193.94,193.93,5.15627743]
["bitfinex","SOLUSD",1755448727835,22.98508814,193.93,193.91,5.25698849]
["bitfinex","SOLUSD",1755448728142,23.64508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448728501,60.50508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448728966,68.22423914,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448729153,64.31009245,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448729336,71.64982764,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448730039,67.73568095,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448731358,67.07865143,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448732063,59.84508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448732437,60.50508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448732640,67.74422434,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448733361,67.74422434,193.92,193.91,5.25703161]
["bitfinex","SOLUSD",1755448733559,60.50508814,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448733736,67.74676914,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448734338,67.74584351,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448737234,76.81675587,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448737441,67.74584351,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448737739,71.6599902,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448738563,76.81675587,193.92,193.91,0.1]
["bitfinex","SOLUSD",1755448738767,76.81675587,193.92,193.8,12.89965792]
["bitfinex","SOLUSD",1755448738768,15.10621557,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1755448738951,22.98508814,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1755448740139,7.87887257,193.84,193.82,9.07357296]
["bitfinex","SOLUSD",1755448740344,7.87887257,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448741140,22.98508814,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1755448741340,22.98508814,193.85,193.84,9.07304062]
["bitfinex","SOLUSD",1755448741536,44.71887257,193.87,193.84,9.33304062]
["bitfinex","SOLUSD",1755448741756,22.98508814,193.87,193.86,3.91414669]
["bitfinex","SOLUSD",1755448742568,23.64508814,193.87,193.86,3.91414669]
["bitfinex","SOLUSD",1755448742868,22.98508814,193.87,193.86,3.91414669]
["bitfinex","SOLUSD",1755448743068,7.87887257,193.86,193.85,3.91414669]
["bitfinex","SOLUSD",1755448744973,22.98508814,193.87,193.85,4.17414669]
["bitfinex","SOLUSD",1755448745192,7.87887257,193.88,193.86,4.17414669]
["bitfinex","SOLUSD",1755448745389,7.87887257,193.88,193.87,9.07224232]
["bitfinex","SOLUSD",1755448746062,7.87887257,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755448746245,7.87887257,193.88,193.87,9.07224232]
["bitfinex","SOLUSD",1755448746645,7.87887257,193.9,193.87,9.33224232]
["bitfinex","SOLUSD",1755448746851,7.87887257,193.9,193.89,3.91414669]
["bitfinex","SOLUSD",1755448747289,7.87887257,193.9,193.89,9.07171025]
["bitfinex","SOLUSD",1755448747788,15.10621557,193.94,193.89,22.22561916]
["bitfinex","SOLUSD",1755448748087,7.87887257,193.96,193.93,3.91414669]
["bitfinex","SOLUSD",1755448748369,7.93887257,193.97,193.95,3.91414669]
["bitfinex","SOLUSD",1755448748549,23.04508814,193.97,193.96,3.91414669]
["bitfinex","SOLUSD",1755448748957,23.04508814,193.97,193.89,18.05147247]
["bitfinex","SOLUSD",1755448748958,15.10621557,193.96,193.89,18.05147247]
["bitfinex","SOLUSD",1755448749288,7.87887257,193.92,193.89,12.89390891]
["bitfinex","SOLUSD",1755448749451,7.87887257,193.92,193.91,3.91414669]
["bitfinex","SOLUSD",1755448751146,22.98508814,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755448751377,22.98508814,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448751774,23.64508814,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448752269,22.98508814,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448753195,22.98508814,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448753693,7.87887257,193.95,193.92,4.17414669]
["bitfinex","SOLUSD",1755448753862,7.87887257,193.94,193.89,13.15390891]
["bitfinex","SOLUSD",1755448754186,0.06,193.95,193.93,3.91414669]
["bitfinex","SOLUSD",1755448754389,0.06,193.95,193.94,3.91414669]
["bitfinex","SOLUSD",1755448755207,0.06,193.95,193.94,9.07038057]
["bitfinex","SOLUSD",1755448755689,15.16621557,193.95,193.9,36.82]
["bitfinex","SOLUSD",1755448755892,7.87887257,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448756062,8.56887257,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448757294,8.56887257,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448757503,8.56887257,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755448757662,8.56887257,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448758062,8.56887257,193.93,193.91,9.07114271]
["bitfinex","SOLUSD",1755448758298,0.69,193.92,193.91,9.07114271]
["bitfinex","SOLUSD",1755448758478,0.69,193.92,193.91,5.15699602]
["bitfinex","SOLUSD",1755448758670,7.87887257,193.91,193.89,3.91414669]
["bitfinex","SOLUSD",1755448758871,0.69,193.9,193.89,3.91414669]
["bitfinex","SOLUSD",1755448759094,7.87887257,193.92,193.89,3.91414669]
["bitfinex","SOLUSD",1755448759301,22.98508814,193.94,193.91,3.91414669]
["bitfinex","SOLUSD",1755448759605,22.98508814,193.94,193.93,3.91414669]
["bitfinex","SOLUSD",1755448759802,7.87887257,193.94,193.93,3.91414669]
["bitfinex","SOLUSD",1755448760485,8.56887257,193.94,193.93,3.91414669]
["bitfinex","SOLUSD",1755448761290,8.56887257,193.94,193.93,9.07064645]
["bitfinex","SOLUSD",1755448762897,22.98508814,193.93,193.88,26.0]
["bitfinex","SOLUSD",1755448763077,23.67508814,193.93,193.92,3.91414669]
["bitfinex","SOLUSD",1755448763393,23.67508814,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448764091,7.93887257,193.95,193.92,9.07091236]
["bitfinex","SOLUSD",1755448764300,7.93887257,193.95,193.94,3.91414669]
["bitfinex","SOLUSD",1755448765271,23.73508814,193.95,193.94,9.07038057]
["bitfinex","SOLUSD",1755448765469,22.98508814,193.94,193.93,9.07059515]
["bitfinex","SOLUSD",1755448765776,7.87887257,193.92,193.91,3.91414669]
["bitfinex","SOLUSD",1755448766186,8.56887257,193.92,193.91,3.91414669]
["bitfinex","SOLUSD",1755448768001,7.87887257,193.92,193.91,9.0711783]
["bitfinex","SOLUSD",1755448768212,7.87887257,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1755448768416,7.87887257,193.92,193.91,9.0711783]
["bitfinex","SOLUSD",1755448769818,7.87887257,193.94,193.91,21.96375733]
["bitfinex","SOLUSD",1755448770111,7.87887257,193.94,193.93,3.91414669]
["bitfinex","SOLUSD",1755448770312,7.93887257,193.95,193.93,3.91414669]
["bitfinex","SOLUSD",1755448770491,7.93887257,193.95,193.94,3.91414669]
["bitfinex","SOLUSD",1755448770691,7.93887257,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1755448770893,8.56887257,193.94,193.91,18.04961064]
["bitfinex","SOLUSD",1755448771093,7.87887257,193.94,193.93,3.91414669]
["bitfinex","SOLUSD",1755448772219,7.87887257,193.94,193.91,12.89257903]
["bitfinex","SOLUSD",1755448772415,7.87887257,193.94,193.93,3.91414669]
["bitfinex","SOLUSD",1755448774015,7.87887257,193.92,193.9,9.07144426]
["bitfinex","SOLUSD",1755448774223,0.69,193.94,193.9,9.07144426]
["bitfinex","SOLUSD",1755448774224,8.56887257,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1755448775433,7.87887257,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448775595,8.56887257,193.9,193.89,3.94414669]
["bitfinex","SOLUSD",1755448776119,8.56887257,193.9,193.89,5.18756356]
["bitfinex","SOLUSD",1755448776434,23.67508814,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448778589,60.47508814,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448780104,71.60434265,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448780304,67.69019596,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448782122,67.6888166,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448783900,59.78508814,193.9,193.89,3.94414669]
["bitfinex","SOLUSD",1755448784223,7.87887257,193.9,193.89,3.94414669]
["bitfinex","SOLUSD",1755448785130,8.54887257,193.9,193.89,5.18756356]
["bitfinex","SOLUSD",1755448785830,8.54887257,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755448786532,8.54887257,193.9,193.89,5.18756356]
["bitfinex","SOLUSD",1755448786698,7.87887257,193.9,193.89,9.10171025]
["bitfinex","SOLUSD",1755448788532,7.87887257,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755448788533,7.87887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448788708,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448788908,7.87887257,193.88,193.87,5.18809563]
["bitfinex","SOLUSD",1755448789109,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448789511,7.87887257,193.88,193.87,5.18809563]
["bitfinex","SOLUSD",1755448789836,7.87887257,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448791734,7.87887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448792032,7.87887257,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448792419,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448792618,7.87887257,193.88,193.87,5.18809563]
["bitfinex","SOLUSD",1755448792834,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448793312,7.87887257,193.88,193.87,5.18809563]
["bitfinex","SOLUSD",1755448793512,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448794720,8.54887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448795538,8.54887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448795711,8.54887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448795914,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448796716,7.87887257,193.88,193.87,5.18809563]
["bitfinex","SOLUSD",1755448796915,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448797843,8.54887257,193.88,193.87,5.18809563]
["bitfinex","SOLUSD",1755448798144,8.54887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448798643,7.87887257,193.88,193.87,9.10224232]
["bitfinex","SOLUSD",1755448799030,7.87887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448799343,7.87887257,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448799936,8.54887257,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448800136,8.54887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448800137,23.65508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448800927,60.43508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448801131,67.65044397,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448801443,76.72242024,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448802040,72.80827355,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448802239,78.78912324,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448803523,69.71714697,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448803724,67.65044397,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448804023,72.80827355,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448804751,76.72242024,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448805745,72.92487509,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448806053,76.71712955,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448806252,72.80298286,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448806551,71.55929997,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448807329,67.64515328,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448807943,60.43508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448808451,59.76508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448808653,60.43508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448809028,23.65508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448809230,60.43508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448809425,22.98508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448809656,59.76508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448809955,60.43508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448814243,23.65508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448814454,60.43508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448814858,60.43508814,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448815339,60.46508814,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448815662,60.46508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448816261,60.46508814,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448816768,60.46508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448817651,26.78312813,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448817846,64.26312813,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448818039,64.26316385,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448818241,67.68262737,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448818461,67.68262737,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448818638,67.68262737,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448819241,66.98262737,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448819850,7.93887257,193.89,193.87,9.39224232]
["bitfinex","SOLUSD",1755448820059,7.93887257,193.89,193.88,3.91414669]
["bitfinex","SOLUSD",1755448820568,7.93887257,193.89,193.87,5.18809563]
["bitfinex","SOLUSD",1755448820782,8.63887257,193.89,193.88,3.91414669]
["bitfinex","SOLUSD",1755448821457,7.93887257,193.89,193.88,3.91414669]
["bitfinex","SOLUSD",1755448822643,0.06,193.89,193.88,3.91414669]
["bitfinex","SOLUSD",1755448822846,0.06,193.93,193.88,4.20414669]
["bitfinex","SOLUSD",1755448823152,0.06,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448823763,0.06,193.93,193.92,9.36091236]
["bitfinex","SOLUSD",1755448824443,0.06,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448826283,7.93887257,193.93,193.92,9.07091236]
["bitfinex","SOLUSD",1755448826872,8.63887257,193.93,193.91,3.91414669]
["bitfinex","SOLUSD",1755448827102,8.57887257,193.92,193.91,3.91414669]
["bitfinex","SOLUSD",1755448827968,8.57887257,193.92,193.9,5.1570627]
["bitfinex","SOLUSD",1755448828169,7.87887257,193.92,193.91,3.91414669]
["bitfinex","SOLUSD",1755448828680,8.57887257,193.92,193.91,3.91414669]
["bitfinex","SOLUSD",1755448829497,8.57887257,193.92,193.9,9.07120939]
["bitfinex","SOLUSD",1755448829798,7.87887257,193.91,193.9,3.91414669]
["bitfinex","SOLUSD",1755448830007,7.87887257,193.89,193.87,9.10219124]
["bitfinex","SOLUSD",1755448830182,7.87887257,193.88,193.87,3.94414669]
["bitfinex","SOLUSD",1755448831081,7.87887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448831411,8.57887257,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448831697,60.44508814,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448833493,69.51706441,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755448833714,22.98508814,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448833999,63.15932532,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448834215,67.65214416,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448834383,64.23790698,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448835393,64.73790698,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448835912,27.97790698,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448836118,64.73790698,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448836515,64.03790698,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448837318,60.24508814,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448837602,60.94508814,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448841890,73.80552727,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448842298,77.21393612,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448842519,77.21322311,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755448842694,32.0586611,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755448843001,76.01375545,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755448843203,76.71375545,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755448846306,7.87887257,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1755448846520,44.63887257,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1755448846894,44.63887257,193.72,193.7,9.4173234]
["bitfinex","SOLUSD",1755448847089,7.87887257,193.71,193.68,5.00352694]
["bitfinex","SOLUSD",1755448847331,36.76,193.72,193.67,0.1]
["bitfinex","SOLUSD",1755448847332,7.87887257,193.68,193.67,5.26336863]
["bitfinex","SOLUSD",1755448847630,7.87887257,193.68,193.67,9.17751532]
["bitfinex","SOLUSD",1755448847859,44.63887257,193.69,193.67,5.26336863]
["bitfinex","SOLUSD",1755448847995,7.87887257,193.68,193.67,9.17751532]
["bitfinex","SOLUSD",1755448848922,44.63887257,193.69,193.67,9.58751532]
["bitfinex","SOLUSD",1755448849145,7.87887257,193.72,193.68,7.82829338]
["bitfinex","SOLUSD",1755448849338,7.87887257,193.71,193.69,0.41]
["bitfinex","SOLUSD",1755448849537,7.87887257,193.71,193.7,3.91414669]
["bitfinex","SOLUSD",1755448849856,7.87887257,193.72,193.7,3.91414669]
["bitfinex","SOLUSD",1755448850033,7.87887257,193.72,193.71,3.91414669]
["bitfinex","SOLUSD",1755448850354,7.87887257,193.73,193.71,3.91414669]
["bitfinex","SOLUSD",1755448850547,7.87887257,193.72,193.7,0.41]
["bitfinex","SOLUSD",1755448850928,7.87887257,193.72,193.67,18.17192442]
["bitfinex","SOLUSD",1755448851248,7.87887257,193.72,193.7,0.41]
["bitfinex","SOLUSD",1755448851616,7.87887257,193.75,193.71,4.32414669]
["bitfinex","SOLUSD",1755448851829,7.87887257,193.76,193.74,3.91414669]
["bitfinex","SOLUSD",1755448852019,7.87887257,193.76,193.75,3.91414669]
["bitfinex","SOLUSD",1755448852938,7.87887257,193.77,193.75,9.48543701]
["bitfinex","SOLUSD",1755448853129,7.87887257,193.77,193.76,3.91414669]
["bitfinex","SOLUSD",1755448853535,7.87887257,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1755448853726,7.87887257,193.76,193.75,9.07543701]
["bitfinex","SOLUSD",1755448855240,7.87887257,193.75,193.72,18.06684478]
["bitfinex","SOLUSD",1755448855422,7.87887257,193.75,193.74,3.91414669]
["bitfinex","SOLUSD",1755448856041,7.87887257,193.76,193.74,3.91414669]
["bitfinex","SOLUSD",1755448856350,7.87887257,193.76,193.75,3.91414669]
["bitfinex","SOLUSD",1755448856756,7.87887257,193.77,193.75,3.91414669]
["bitfinex","SOLUSD",1755448856937,7.87887257,193.76,193.72,18.06684478]
["bitfinex","SOLUSD",1755448857948,8.56887257,193.75,193.72,18.06684478]
["bitfinex","SOLUSD",1755448858252,8.56887257,193.75,193.74,3.91414669]
["bitfinex","SOLUSD",1755448858751,23.67508814,193.75,193.73,3.91414669]
["bitfinex","SOLUSD",1755448858959,22.98508814,193.75,193.73,3.91414669]
["bitfinex","SOLUSD",1755448859258,0.69,193.74,193.73,3.91414669]
["bitfinex","SOLUSD",1755448859466,0.69,193.74,193.73,9.07596984]
["bitfinex","SOLUSD",1755448859757,22.98508814,193.75,193.73,9.07596984]
["bitfinex","SOLUSD",1755448860054,7.87887257,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1755448860237,7.87887257,193.74,193.73,9.07596984]
["bitfinex","SOLUSD",1755448860547,7.87887257,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1755448860744,7.87887257,193.75,193.74,3.91414669]
["bitfinex","SOLUSD",1755448861653,7.87887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448862219,8.56887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448862448,8.56887257,193.75,193.69,0.41]
["bitfinex","SOLUSD",1755448862650,8.56887257,193.74,193.73,3.91414669]
["bitfinex","SOLUSD",1755448863353,7.87887257,193.74,193.73,3.91414669]
["bitfinex","SOLUSD",1755448863533,7.87887257,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1755448863858,7.87887257,193.73,193.72,3.91414669]
["bitfinex","SOLUSD",1755448864275,7.87887257,193.75,193.72,3.91414669]
["bitfinex","SOLUSD",1755448864479,7.87887257,193.75,193.71,18.06824633]
["bitfinex","SOLUSD",1755448864480,7.87887257,193.75,193.74,3.91414669]
["bitfinex","SOLUSD",1755448865668,7.87887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448866739,7.87887257,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1755448867260,8.56887257,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1755448868446,8.56887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448869440,7.87887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448870269,7.87887257,193.75,193.74,3.91414669]
["bitfinex","SOLUSD",1755448872266,8.56887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448873563,7.87887257,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448878161,11.66483226,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1755448878389,11.66483226,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448878554,11.66691376,193.75,193.74,9.07570341]
["bitfinex","SOLUSD",1755448879268,12.35691376,193.75,193.73,3.91414669]
["bitfinex","SOLUSD",1755448879472,8.56887257,193.75,193.73,3.91414669]
["bitfinex","SOLUSD",1755448879874,7.87887257,193.75,193.73,3.91414669]
["bitfinex","SOLUSD",1755448880080,7.87887257,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1755448880281,7.87887257,193.74,193.71,13.31589024]
["bitfinex","SOLUSD",1755448880479,7.87887257,193.74,193.71,12.90589024]
["bitfinex","SOLUSD",1755448881372,0.69,193.73,193.72,3.91414669]
["bitfinex","SOLUSD",1755448881688,7.87887257,193.74,193.72,3.91414669]
["bitfinex","SOLUSD",1755448881884,7.87887257,193.74,193.73,3.91414669]
["bitfinex","SOLUSD",1755448882082,11.66859596,193.74,193.73,3.91414669]
["bitfinex","SOLUSD",1755448882390,11.66859596,193.74,193.73,9.07596984]
["bitfinex","SOLUSD",1755448882772,3.78972339,193.74,193.73,9.07596984]
["bitfinex","SOLUSD",1755448883089,0.06,193.76,193.73,9.48596984]
["bitfinex","SOLUSD",1755448883402,0.06,193.76,193.75,3.91414669]
["bitfinex","SOLUSD",1755448883963,0.06,193.76,193.75,4.32414669]
["bitfinex","SOLUSD",1755448884164,0.06,193.79,193.76,26.0]
["bitfinex","SOLUSD",1755448884377,0.06,193.79,193.78,9.07463796]
["bitfinex","SOLUSD",1755448884595,3.41604266,193.82,193.79,26.0]
["bitfinex","SOLUSD",1755448884885,7.93887257,193.84,193.81,3.91414669]
["bitfinex","SOLUSD",1755448885083,7.93887257,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448885288,12.42399803,193.84,193.78,18.06171946]
["bitfinex","SOLUSD",1755448885490,7.87887257,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1755448885695,0.69,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1755448885987,8.56887257,193.79,193.78,3.91414669]
["bitfinex","SOLUSD",1755448886284,8.56887257,193.79,193.77,3.91414669]
["bitfinex","SOLUSD",1755448886491,7.87887257,193.79,193.76,9.07517063]
["bitfinex","SOLUSD",1755448886663,0.69,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1755448886864,0.69,193.78,193.76,9.07517063]
["bitfinex","SOLUSD",1755448887290,0.06,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1755448887472,0.06,193.77,193.76,9.07517063]
["bitfinex","SOLUSD",1755448887667,0.06,193.77,193.76,9.48517063]
["bitfinex","SOLUSD",1755448887873,0.06,193.77,193.76,9.07517063]
["bitfinex","SOLUSD",1755448888178,0.06,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1755448888370,0.06,193.77,193.76,9.07517063]
["bitfinex","SOLUSD",1755448889382,7.93887257,193.77,193.76,9.07517063]
["bitfinex","SOLUSD",1755448890085,0.06,193.77,193.76,9.48517063]
["bitfinex","SOLUSD",1755448890422,0.06,193.84,193.79,26.0]
["bitfinex","SOLUSD",1755448890695,7.93887257,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448890900,15.15226414,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448891284,7.93887257,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448891605,0.06,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448891893,7.93887257,193.84,193.81,0.41]
["bitfinex","SOLUSD",1755448892079,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448892591,8.62887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448893300,8.62887257,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755448893480,8.62887257,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1755448893683,8.56887257,193.83,193.81,3.91414669]
["bitfinex","SOLUSD",1755448893907,0.69,193.82,193.81,3.91414669]
["bitfinex","SOLUSD",1755448894082,0.69,193.82,193.81,9.07383917]
["bitfinex","SOLUSD",1755448894600,8.56887257,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1755448895802,8.56887257,193.82,193.81,9.07383917]
["bitfinex","SOLUSD",1755448896999,8.56887257,193.82,193.77,18.06252536]
["bitfinex","SOLUSD",1755448897190,8.56887257,193.82,193.81,3.91414669]
["bitfinex","SOLUSD",1755448897620,7.87887257,193.82,193.81,3.91414669]
["bitfinex","SOLUSD",1755448898186,0.06,193.84,193.81,4.32414669]
["bitfinex","SOLUSD",1755448898385,0.06,193.84,193.83,3.91414669]
["bitfinex","SOLUSD",1755448899281,0.06,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448901008,0.75,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755448901207,8.62887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448903888,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448904519,0.06,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448904735,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448905721,0.06,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448906600,0.06,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755448906797,8.63887257,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755448907098,8.63887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448907505,8.63887257,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755448907691,8.63887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448907895,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448908295,7.93887257,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755448908503,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448910113,0.06,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448910429,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448910619,0.06,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448910911,7.93887257,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448911114,0.06,193.84,193.83,9.07330677]
["bitfinex","SOLUSD",1755448911999,0.06,193.9,193.85,32.03527412]
["bitfinex","SOLUSD",1755448912196,1e-08,193.91,193.9,3.91414669]
["bitfinex","SOLUSD",1755448912692,1e-08,193.91,193.9,4.32414669]
["bitfinex","SOLUSD",1755448913902,1e-08,193.91,193.9,9.48144426]
["bitfinex","SOLUSD",1755448915105,1e-08,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448916127,1e-08,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1755448916325,1e-08,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448916625,1e-08,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1755448916834,1e-08,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448917504,0.70000001,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448917709,0.70000001,193.91,193.9,3.91414669]
["bitfinex","SOLUSD",1755448917710,8.57887258,193.91,193.9,3.91414669]
["bitfinex","SOLUSD",1755448917933,1e-08,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448919710,7.87887258,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1755448919923,8.57887258,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1755448920127,8.57887258,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448921023,8.57887258,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1755448921232,8.57887258,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448922637,8.57887258,193.91,193.9,3.91414669]
["bitfinex","SOLUSD",1755448923826,0.70000001,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448924234,1e-08,193.91,193.9,9.07144426]
["bitfinex","SOLUSD",1755448925110,1e-08,193.91,193.9,45.77144426]
["bitfinex","SOLUSD",1755448925343,1e-08,193.91,193.9,46.18144426]
["bitfinex","SOLUSD",1755448926140,1e-08,193.91,193.9,45.77144426]
["bitfinex","SOLUSD",1755448928235,1e-08,193.91,193.9,41.85729757]
["bitfinex","SOLUSD",1755448928552,1e-08,193.91,193.9,71.77144426]
["bitfinex","SOLUSD",1755448928717,1e-08,193.91,193.9,72.18144426]
["bitfinex","SOLUSD",1755448928919,1e-08,193.91,193.9,71.77144426]
["bitfinex","SOLUSD",1755448930516,1e-08,193.91,193.9,72.18144426]
["bitfinex","SOLUSD",1755448930717,1e-08,193.91,193.9,76.09559095]
["bitfinex","SOLUSD",1755448931148,0.2,193.94,193.9,76.09559095]
["bitfinex","SOLUSD",1755448931327,0.2,193.94,193.93,29.91414669]
["bitfinex","SOLUSD",1755448931529,0.2,193.94,193.93,66.61414669]
["bitfinex","SOLUSD",1755448931854,0.06,193.95,193.93,66.61414669]
["bitfinex","SOLUSD",1755448931855,0.06,193.95,193.93,67.53979666]
["bitfinex","SOLUSD",1755448932164,0.06,193.96,193.94,4.32414669]
["bitfinex","SOLUSD",1755448932463,0.70000001,193.96,193.95,35.07011472]
["bitfinex","SOLUSD",1755448935526,1e-08,193.96,193.95,35.07011472]
["bitfinex","SOLUSD",1755448938527,0.70000001,193.96,193.95,31.15596803]
["bitfinex","SOLUSD",1755448938726,0.70000001,193.96,193.95,35.07011472]
["bitfinex","SOLUSD",1755448939461,0.70000001,193.96,193.95,9.07011472]
["bitfinex","SOLUSD",1755448940764,0.70000001,193.96,193.95,3.91414669]
["bitfinex","SOLUSD",1755448941567,1e-08,193.96,193.95,3.91414669]
["bitfinex","SOLUSD",1755448942634,1e-08,193.96,193.95,9.07011472]
["bitfinex","SOLUSD",1755448942867,1e-08,193.96,193.95,14.16053132]
["bitfinex","SOLUSD",1755448943173,1e-08,193.96,193.95,10.24638463]
["bitfinex","SOLUSD",1755448943336,1e-08,193.96,193.95,14.16053132]
["bitfinex","SOLUSD",1755448945432,1e-08,193.96,193.95,50.84053132]
["bitfinex","SOLUSD",1755448947581,0.70000001,193.96,193.95,50.84053132]
["bitfinex","SOLUSD",1755448947938,1e-08,193.96,193.95,50.84053132]
["bitfinex","SOLUSD",1755448948267,5.21087258,193.99,193.95,50.84053132]
["bitfinex","SOLUSD",1755448948861,5.21087258,193.99,193.98,3.91414669]
["bitfinex","SOLUSD",1755448949062,5.21087258,193.99,193.95,46.92638463]
["bitfinex","SOLUSD",1755448949238,0.06,194.0,193.98,3.91414669]
["bitfinex","SOLUSD",1755448949565,5.21087258,193.99,193.98,3.91414669]
["bitfinex","SOLUSD",1755448950367,5.91087258,193.99,193.98,3.91414669]
["bitfinex","SOLUSD",1755448951169,5.91087258,193.99,193.97,3.91414669]
["bitfinex","SOLUSD",1755448951374,0.7,193.98,193.97,3.91414669]
["bitfinex","SOLUSD",1755448951571,0.7,193.98,193.95,9.07008501]
["bitfinex","SOLUSD",1755448951572,5.91087258,193.98,193.95,9.07008501]
["bitfinex","SOLUSD",1755448951770,5.21087258,193.97,193.95,9.07008501]
["bitfinex","SOLUSD",1755448952067,0.7,193.96,193.95,9.07008501]
["bitfinex","SOLUSD",1755448954171,0.7,193.96,193.95,3.91414669]
["bitfinex","SOLUSD",1755448954993,0.7,193.96,193.95,9.07011472]
["bitfinex","SOLUSD",1755448955398,5.91087258,193.98,193.95,9.07011472]
["bitfinex","SOLUSD",1755448955595,5.21087258,193.97,193.96,3.91414669]
["bitfinex","SOLUSD",1755448955891,5.91087258,193.97,193.96,3.91414669]
["bitfinex","SOLUSD",1755448957494,5.91087258,193.97,193.96,9.06984889]
["bitfinex","SOLUSD",1755448957790,5.91087258,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1755448958486,5.91087258,193.97,193.96,3.91414669]
["bitfinex","SOLUSD",1755448958788,5.21087258,193.97,193.96,3.91414669]
["bitfinex","SOLUSD",1755448958978,5.21087258,193.98,193.96,3.91414669]
["bitfinex","SOLUSD",1755448959182,5.21087258,193.97,193.96,3.91414669]
["bitfinex","SOLUSD",1755448959593,5.21087258,193.97,193.96,9.06984889]
["bitfinex","SOLUSD",1755448959894,5.91087258,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1755448960888,0.7,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1755448961057,5.91087258,193.97,193.96,9.06984889]
["bitfinex","SOLUSD",1755448961596,5.21087258,193.97,193.96,9.06984889]
["bitfinex","SOLUSD",1755448961780,5.21087258,193.98,193.96,9.06984889]
["bitfinex","SOLUSD",1755448961984,0.06,194.0,193.97,4.58414669]
["bitfinex","SOLUSD",1755448962311,0.06,194.0,193.99,3.91414669]
["bitfinex","SOLUSD",1755448963107,0.06,194.0,193.99,9.73905158]
["bitfinex","SOLUSD",1755448964472,0.06,194.0,193.99,46.39905158]
["bitfinex","SOLUSD",1755448966601,0.06,194.0,193.99,71.72905158]
["bitfinex","SOLUSD",1755448967808,0.06,194.0,193.99,72.39905158]
["bitfinex","SOLUSD",1755448973719,0.06,194.01,193.99,72.39905158]
["bitfinex","SOLUSD",1755448973929,0.06,194.01,194.0,4.58414669]
["bitfinex","SOLUSD",1755448975790,0.06,194.01,194.0,9.73878586]
["bitfinex","SOLUSD",1755448980305,0.06,194.01,194.0,9.06878586]
["bitfinex","SOLUSD",1755448980620,0.78,194.01,194.0,9.06878586]
["bitfinex","SOLUSD",1755448980824,0.06,194.01,194.0,9.06878586]
["bitfinex","SOLUSD",1755448982646,0.06,194.01,194.0,9.73878586]
["bitfinex","SOLUSD",1755448984518,1e-08,194.01,194.0,9.73878586]
["bitfinex","SOLUSD",1755448984716,0.06,194.05,194.03,26.0]
["bitfinex","SOLUSD",1755448984918,0.06,194.05,194.04,40.53414669]
["bitfinex","SOLUSD",1755448985152,1e-08,194.06,194.04,41.20414669]
["bitfinex","SOLUSD",1755448985340,1e-08,194.06,194.05,4.58414669]
["bitfinex","SOLUSD",1755448985729,1e-08,194.06,194.05,3.91414669]
["bitfinex","SOLUSD",1755448986045,1e-08,194.06,194.05,4.58414669]
["bitfinex","SOLUSD",1755448986613,1e-08,194.06,194.05,14.00990523]
["bitfinex","SOLUSD",1755448987452,1e-08,194.06,194.05,9.06745769]
["bitfinex","SOLUSD",1755448987617,1e-08,194.06,194.05,71.66745769]
["bitfinex","SOLUSD",1755448987618,0.72000001,194.06,194.05,71.66745769]
["bitfinex","SOLUSD",1755448988235,1e-08,194.06,194.05,71.66745769]
["bitfinex","SOLUSD",1755448988929,0.72000001,194.06,194.05,67.753311]
["bitfinex","SOLUSD",1755448989129,5.21087258,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1755448989331,5.93087258,194.02,193.98,0.03]
["bitfinex","SOLUSD",1755448989545,5.93087258,194.02,193.99,36.6]
["bitfinex","SOLUSD",1755448989710,5.21087258,194.02,193.99,36.6]
["bitfinex","SOLUSD",1755448989913,0.72,194.01,193.99,40.51414669]
["bitfinex","SOLUSD",1755448990448,0.72,194.0,193.99,45.66905158]
["bitfinex","SOLUSD",1755448991254,0.72,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755448991852,0.72,194.0,193.99,9.06905158]
["bitfinex","SOLUSD",1755448992244,0.72,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755448994052,0.72,194.0,193.98,31.18511138]
["bitfinex","SOLUSD",1755448994268,0.72,194.0,193.98,5.18511138]
["bitfinex","SOLUSD",1755448994577,5.21087258,193.99,193.98,5.18511138]
["bitfinex","SOLUSD",1755448994872,5.93087258,193.99,193.98,5.18511138]
["bitfinex","SOLUSD",1755448995169,5.93087258,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755448995379,9.84501927,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755448999675,24.95123484,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755448999876,28.35817891,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449000852,37.29434345,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449003953,32.13943856,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449004654,32.13925935,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449005154,32.13927752,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449005348,28.22513083,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449005564,5.21087258,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449008776,5.93087258,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449012566,24.95123484,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449012768,21.03708815,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449012962,24.95123484,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449020361,28.3598561,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449023602,64.9398561,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449025105,60.97570941,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449025269,64.8898561,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449026594,64.2198561,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449027170,60.30570941,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449027787,64.8898561,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449031226,68.67461834,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449032293,68.67761844,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449035907,68.00761844,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449036415,68.67761844,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449036725,73.83252333,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449038429,69.91837664,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449038609,73.83252333,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449040234,78.09453835,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449041024,74.30677601,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449041225,78.10814511,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449041934,78.10820569,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449042098,20.31708815,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449042298,72.27711669,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449042540,72.94711669,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449042733,68.00128578,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449044620,64.08713909,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449044929,64.08713909,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449048326,27.52713909,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449048528,64.08713909,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449048747,27.52713909,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449049121,64.08713909,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449049523,64.08862762,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449049848,64.08815499,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449050540,48.98193942,193.97,193.96,5.8757022]
["bitfinex","SOLUSD",1755449053151,48.98193942,193.97,193.96,5.1857022]
["bitfinex","SOLUSD",1755449055242,48.98193942,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449055846,48.98216269,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449058857,48.97911756,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449059358,48.97912258,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449065837,49.67912258,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449066052,67.28759701,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449066462,72.44303341,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449066652,73.73296211,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449067843,73.73243497,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449068243,78.00826588,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449068557,78.0077125,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449068764,78.00688192,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449069243,75.50462306,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449069447,73.23105101,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449071966,77.50688192,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449077060,72.41923558,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449077374,73.22820946,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449079484,68.07277306,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449080164,73.22820946,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449080883,71.93822766,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449084580,73.22820934,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449086168,69.43338635,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449086468,73.22668302,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449086664,68.14340467,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449086875,73.22663683,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449089597,73.22631842,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449090392,205.72631842,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449093701,203.22405956,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449093999,205.72631842,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449094504,203.22405956,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449094685,205.72631842,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449095498,204.43414367,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449095697,205.72412535,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449096003,201.93338635,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449096307,205.72427705,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449099308,210.00010796,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449100197,173.44010796,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449100395,11.91038454,193.97,193.96,3.22225886]
["bitfinex","SOLUSD",1755449100596,4.71087258,193.97,193.96,3.22225886]
["bitfinex","SOLUSD",1755449101011,41.19087258,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449101208,59.71023182,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449101411,63.56198731,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449102733,63.53598731,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449103118,30.22824617,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449103322,66.70824617,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449103629,66.70683822,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449104134,71.86227462,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449104322,71.86212803,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449104641,63.53443277,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449104848,66.03669163,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449105143,63.53443277,193.97,193.96,0.72]
["bitfinex","SOLUSD",1755449106434,7.26334462,193.97,193.96,8.37796106]
["bitfinex","SOLUSD",1755449106612,4.74487258,193.97,193.96,8.37796106]
["bitfinex","SOLUSD",1755449106814,8.15834829,193.97,193.96,8.37796106]
["bitfinex","SOLUSD",1755449107011,4.74487258,193.97,193.96,8.37796106]
["bitfinex","SOLUSD",1755449108424,4.74487258,193.97,193.96,9.78433069]
["bitfinex","SOLUSD",1755449108597,11.9495096,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449108795,30.96435366,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449109613,27.05572517,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449110214,30.96435366,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449110543,36.78979006,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449111121,31.63435366,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449111744,27.72572517,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449112019,30.96435366,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449112219,27.05572517,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449112457,30.96435366,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449112652,27.17246991,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449112964,30.9662642,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449113364,30.96627069,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449114356,27.0576422,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449114650,30.96627069,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449115022,27.0576422,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449115260,31.62627069,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449115852,36.78170709,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449116580,31.62627069,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449117762,27.0576422,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449118128,11.95142663,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449118455,48.41142663,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449119244,48.41142663,193.97,193.96,5.8857022]
["bitfinex","SOLUSD",1755449121444,44.99867336,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449121671,48.41332651,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449122246,48.41363951,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449123045,63.51985508,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449123263,68.08848357,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449123786,67.42848357,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449124836,63.51985508,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449127477,68.08848357,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449128977,64.17985508,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449129193,68.08848357,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449129546,64.17985508,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449129850,68.08848357,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449130690,64.17985508,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449130859,68.08848357,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449131582,68.08299122,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449131875,59.7257413,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449132188,63.51446565,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449132559,63.51446565,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449133288,48.40825008,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449134963,48.40825008,193.97,193.96,5.8857022]
["bitfinex","SOLUSD",1755449135158,48.40825008,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449136198,68.08309414,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449136402,64.17446565,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449136701,68.08309414,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449137581,67.42309414,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449138063,67.42309414,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449138269,63.51446565,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449138491,44.61952573,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449138682,44.61952573,193.97,193.96,4.63862849]
["bitfinex","SOLUSD",1755449139081,44.61952573,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755449139384,41.20487258,193.97,193.96,5.1857022]
["bitfinex","SOLUSD",1755449139586,48.40516628,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449139791,64.17138185,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449139989,68.08001034,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449140385,64.29036458,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449140572,68.07966032,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449141181,64.29036458,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449141466,68.07988648,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449142615,73.23532288,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449143303,74.5252921,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449143498,78.79360854,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449147119,74.88498005,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449147325,78.79360854,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449147527,75.00408664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449147831,78.78994581,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449149839,77.50073914,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449150003,78.79072068,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449150443,78.79055167,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449152102,15.10621557,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449152321,32.42123943,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449152635,169.60611201,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449153221,174.76181421,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449156730,170.50250103,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449158941,166.71604832,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449159120,170.50187316,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449161159,174.76032345,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449161357,174.75963815,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449161532,170.50118786,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449163058,174.75846738,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449163465,42.25846738,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449163663,45.79108815,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449163834,68.58548566,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449164170,69.24414216,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449165557,74.40037604,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449165759,70.49174755,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449165980,67.29406985,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449166145,30.89406985,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449166464,67.29406985,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449167035,63.51036458,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449167437,63.38300864,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449168055,63.38301502,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449169856,26.98301502,193.94,193.93,5.87649976]
["bitfinex","SOLUSD",1755449170059,59.60173609,193.94,193.93,5.87649976]
["bitfinex","SOLUSD",1755449171565,59.60173609,193.94,193.93,5.18649976]
["bitfinex","SOLUSD",1755449171762,59.60173609,193.94,193.93,5.87649976]
["bitfinex","SOLUSD",1755449175163,59.60173609,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755449176768,59.60173609,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449176979,68.00884354,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449179559,68.00878057,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449180571,64.10015208,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449180757,68.00878057,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449180959,73.16501445,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449181281,78.70865949,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449182349,80.77514849,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449182548,78.70865949,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449185266,38.400031,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449185466,77.39851897,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449185696,78.68836632,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755449186072,73.14460251,193.94,193.92,0.03]
["bitfinex","SOLUSD",1755449186271,62.90008123,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449186985,63.62008123,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449187306,58.51982556,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449187477,58.51982556,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755449187478,63.35974014,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755449188358,63.35974014,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449189466,63.35974014,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755449192187,63.35974014,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449192584,63.3485417,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449193885,67.25717019,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449194760,67.97643348,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449195070,73.13293324,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449196772,67.97643348,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449197568,64.06780499,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449197787,64.19916614,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449197976,67.97411587,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449198795,67.25411587,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449200212,27.02548738,193.93,193.92,4.59862849]
["bitfinex","SOLUSD",1755449200374,23.25053765,193.93,193.92,4.59862849]
["bitfinex","SOLUSD",1755449201000,23.25053765,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449202076,23.25053765,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755449204011,23.25053765,193.93,193.92,5.84676567]
["bitfinex","SOLUSD",1755449204814,23.25053765,193.93,193.92,9.75539416]
["bitfinex","SOLUSD",1755449206195,23.25053765,193.93,193.92,5.86676567]
["bitfinex","SOLUSD",1755449206792,23.25053765,193.93,193.92,9.77539416]
["bitfinex","SOLUSD",1755449207022,23.25053765,193.93,193.92,5.86676567]
["bitfinex","SOLUSD",1755449208394,23.25053765,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449208914,23.25053765,193.93,193.92,0.71]
["bitfinex","SOLUSD",1755449209524,23.25053765,193.93,193.92,5.86676567]
["bitfinex","SOLUSD",1755449213091,3.4594495,193.93,193.92,9.77539416]
["bitfinex","SOLUSD",1755449213293,0.06,193.93,193.92,9.77539416]
["bitfinex","SOLUSD",1755449221416,0.06,193.93,193.92,5.18676567]
["bitfinex","SOLUSD",1755449221618,5.42487258,193.93,193.92,5.18676567]
["bitfinex","SOLUSD",1755449221830,0.06,193.93,193.92,9.77539416]
["bitfinex","SOLUSD",1755449225035,4.74487258,193.93,193.92,9.09539416]
["bitfinex","SOLUSD",1755449227905,5.42487258,193.93,193.92,9.09539416]
["bitfinex","SOLUSD",1755449228310,4.74487258,193.93,193.92,9.09539416]
["bitfinex","SOLUSD",1755449228511,5.42487258,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449229546,20.53108815,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449230718,23.93647004,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449231672,27.84509853,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449231828,73.105637,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449232236,74.39585972,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449233661,74.39480434,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449236773,70.48617585,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449236946,74.39480434,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449239175,73.10458162,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449239575,69.32159829,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449239874,73.10076745,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449241572,69.19213896,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449241782,73.10076745,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449242779,73.09959789,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449243880,74.38986162,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449244386,73.09959789,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449244974,74.38987373,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449245181,73.09959789,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449245585,69.1909694,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449245763,73.09959789,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449245954,69.1909694,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449246274,73.09959789,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449248482,73.09959789,193.93,193.92,0.74]
["bitfinex","SOLUSD",1755449248483,27.03446964,193.93,193.92,0.74]
["bitfinex","SOLUSD",1755449248795,27.03446964,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449248796,0.06,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449248962,4.74487258,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449249364,0.06,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449249574,4.74487258,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449249957,0.06,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449250354,4.74487258,193.93,193.92,4.64862849]
["bitfinex","SOLUSD",1755449251088,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449251478,0.06,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449254383,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449261601,0.06,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449261811,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449263598,4.74487258,193.93,193.92,5.89676567]
["bitfinex","SOLUSD",1755449263795,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449264406,0.06,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449264586,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449264789,4.74487258,193.93,193.92,5.89676567]
["bitfinex","SOLUSD",1755449264998,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449266229,0.06,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449266414,4.74487258,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449269535,0.06,193.93,193.92,9.80539416]
["bitfinex","SOLUSD",1755449272407,0.06,193.93,193.92,8.3989634]
["bitfinex","SOLUSD",1755449273130,4.74487258,193.93,193.92,8.3989634]
["bitfinex","SOLUSD",1755449273848,4.74487258,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449274142,0.06,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449274327,0.06,193.93,193.92,8.3889634]
["bitfinex","SOLUSD",1755449274528,4.74487258,193.93,193.92,5.88676567]
["bitfinex","SOLUSD",1755449274744,0.06,193.93,193.92,8.3889634]
["bitfinex","SOLUSD",1755449275044,0.06,193.93,193.92,2.53219773]
["bitfinex","SOLUSD",1755449275341,4.74487258,193.93,193.92,2.53219773]
["bitfinex","SOLUSD",1755449275549,0.06,193.93,193.92,2.53219773]
["bitfinex","SOLUSD",1755449276419,4.74487258,193.93,193.92,2.53219773]
["bitfinex","SOLUSD",1755449277657,0.06,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449277825,4.74487258,193.93,193.92,5.18676567]
["bitfinex","SOLUSD",1755449278344,4.74487258,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449278543,0.06,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449278926,4.74487258,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449279237,0.06,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449279723,4.74487258,193.93,193.92,7.6889634]
["bitfinex","SOLUSD",1755449280053,0.06,193.95,193.94,26.0]
["bitfinex","SOLUSD",1755449280223,0.06,193.95,193.94,28.50219773]
["bitfinex","SOLUSD",1755449280423,0.06,193.95,193.94,29.20219773]
["bitfinex","SOLUSD",1755449281148,0.71,193.95,193.94,26.0]
["bitfinex","SOLUSD",1755449281349,0.71,193.95,193.94,28.50219773]
["bitfinex","SOLUSD",1755449281551,5.39487258,193.95,193.92,41.44676567]
["bitfinex","SOLUSD",1755449281732,5.33487258,193.94,193.93,7.65869749]
["bitfinex","SOLUSD",1755449282357,5.33487258,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755449283463,5.33487258,193.94,193.93,7.65869749]
["bitfinex","SOLUSD",1755449283464,0.65,193.94,193.93,7.65869749]
["bitfinex","SOLUSD",1755449283662,5.33487258,193.94,193.93,7.65869749]
["bitfinex","SOLUSD",1755449283858,5.33487258,193.94,193.92,5.18676567]
["bitfinex","SOLUSD",1755449284068,5.33487258,193.94,193.93,2.50219773]
["bitfinex","SOLUSD",1755449284364,5.33487258,193.94,193.93,3.90998991]
["bitfinex","SOLUSD",1755449284759,5.33487258,193.94,193.92,5.18676567]
["bitfinex","SOLUSD",1755449284950,5.33487258,193.94,193.93,3.90998991]
["bitfinex","SOLUSD",1755449285262,5.33487258,193.94,193.92,5.18676567]
["bitfinex","SOLUSD",1755449285482,5.33487258,193.94,193.92,9.09675558]
["bitfinex","SOLUSD",1755449285483,4.68487258,193.94,193.92,9.09675558]
["bitfinex","SOLUSD",1755449285947,5.33487258,193.94,193.92,9.09675558]
["bitfinex","SOLUSD",1755449287149,4.68487258,193.94,193.93,3.90998991]
["bitfinex","SOLUSD",1755449287353,4.68487258,193.94,193.93,4.60998991]
["bitfinex","SOLUSD",1755449287558,5.33487258,193.94,193.93,3.90998991]
["bitfinex","SOLUSD",1755449288273,4.68487258,193.94,193.93,3.90998991]
["bitfinex","SOLUSD",1755449289270,4.68487258,193.94,193.93,9.06648967]
["bitfinex","SOLUSD",1755449289869,4.74487258,193.95,193.93,9.06648967]
["bitfinex","SOLUSD",1755449290176,4.68487258,193.94,193.93,9.76648967]
["bitfinex","SOLUSD",1755449290354,4.68487258,193.94,193.93,9.06648967]
["bitfinex","SOLUSD",1755449293466,8.11184173,193.94,193.93,9.06648967]
["bitfinex","SOLUSD",1755449294664,19.79108815,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449294853,31.64593791,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449295269,27.735948,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449295476,31.64593791,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449295781,27.735948,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449295984,31.64593791,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449296774,42.35250922,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449298389,36.80243767,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449300472,36.79153336,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449301064,32.88154345,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449301272,67.8750336,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449301590,73.03153336,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449304860,73.02671181,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449305369,36.78671181,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449305571,73.02671181,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449308170,69.1167219,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449308369,73.02671181,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449309795,73.02584027,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449310301,73.02604871,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449310806,103.28593454,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755449311012,103.28593454,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755449311013,82.48626525,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755449311261,67.09508605,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449312542,72.25185172,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449315419,70.96151092,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449316158,71.02151092,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449318555,73.08832092,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449318857,109.32832092,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449319045,109.30823663,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449319357,101.13304033,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449319577,105.39883964,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449319730,69.17883964,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449319933,105.39883964,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449320154,69.17883964,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449320756,105.39883964,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449321057,101.13363325,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449324358,99.72873918,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449326360,63.29006767,193.92,193.91,3.25509584]
["bitfinex","SOLUSD",1755449326537,63.29006767,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449328160,63.29282806,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449328848,11.96661249,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449329153,40.96487258,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449330472,44.38181822,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449330761,40.96487258,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449331449,40.96487258,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449331767,44.38098837,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449335271,44.38098837,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449336372,44.38098837,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449337678,48.18227099,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449337970,44.38098837,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449338152,48.1831099,193.92,193.91,0.75]
["bitfinex","SOLUSD",1755449338664,44.38098837,193.92,193.91,4.66196024]
["bitfinex","SOLUSD",1755449339489,8.16098837,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449339953,4.74487258,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449340152,8.16868357,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449341978,4.74487258,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449347676,0.06,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449347879,1e-08,193.92,193.91,9.81899185]
["bitfinex","SOLUSD",1755449348274,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449351181,1e-08,193.92,193.91,5.90703161]
["bitfinex","SOLUSD",1755449351482,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449351672,4.68487259,193.92,193.91,5.90703161]
["bitfinex","SOLUSD",1755449351858,4.68487259,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449352686,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449352872,4.68487259,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449355057,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449355257,4.68487259,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449358799,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449358978,4.68487259,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449359292,5.40487259,193.92,193.91,7.68883165]
["bitfinex","SOLUSD",1755449359983,4.68487259,193.92,193.91,7.68883165]
["bitfinex","SOLUSD",1755449361571,4.68487259,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449362096,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449365703,1e-08,193.92,193.91,5.90703161]
["bitfinex","SOLUSD",1755449365908,1e-08,193.92,193.91,8.40883165]
["bitfinex","SOLUSD",1755449369567,1e-08,193.94,193.93,26.0]
["bitfinex","SOLUSD",1755449369768,1e-08,193.94,193.93,65.38180004]
["bitfinex","SOLUSD",1755449369971,1e-08,193.94,193.93,26.0]
["bitfinex","SOLUSD",1755449370191,0.72000001,193.94,193.93,2.50180004]
["bitfinex","SOLUSD",1755449370469,5.40487259,193.94,193.93,2.50180004]
["bitfinex","SOLUSD",1755449371072,4.68487259,193.94,193.93,2.50180004]
["bitfinex","SOLUSD",1755449372395,4.68487259,193.94,193.93,7.6582998]
["bitfinex","SOLUSD",1755449372694,5.40487259,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755449373080,8.82553943,193.94,193.92,5.15668315]
["bitfinex","SOLUSD",1755449373264,5.40487258,193.93,193.92,5.15668315]
["bitfinex","SOLUSD",1755449374609,5.40487258,193.93,193.91,2.53180004]
["bitfinex","SOLUSD",1755449374786,0.72,193.92,193.91,2.53180004]
["bitfinex","SOLUSD",1755449375104,0.72,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449375487,4.14155717,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449375802,8.82642975,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755449379288,4.68487259,193.94,193.91,2.53180004]
["bitfinex","SOLUSD",1755449379491,4.68487259,193.94,193.93,2.50180004]
["bitfinex","SOLUSD",1755449379492,1e-08,193.94,193.93,2.50180004]
["bitfinex","SOLUSD",1755449379679,1e-08,193.94,193.93,3.22180004]
["bitfinex","SOLUSD",1755449380404,0.06,193.95,193.94,26.0]
["bitfinex","SOLUSD",1755449380703,0.06,193.95,193.94,35.78335294]
["bitfinex","SOLUSD",1755449381797,0.06,193.96,193.94,36.29897632]
["bitfinex","SOLUSD",1755449381985,0.06,193.96,193.95,40.78711906]
["bitfinex","SOLUSD",1755449382513,0.06,193.96,193.95,45.94308709]
["bitfinex","SOLUSD",1755449384107,0.06,193.96,193.95,42.03596803]
["bitfinex","SOLUSD",1755449384291,0.06,193.96,193.95,45.94308709]
["bitfinex","SOLUSD",1755449385308,0.06,193.96,193.95,45.22308709]
["bitfinex","SOLUSD",1755449385993,0.06,193.96,193.95,45.92308709]
["bitfinex","SOLUSD",1755449391530,0.06,193.96,193.95,45.22308709]
["bitfinex","SOLUSD",1755449392498,0.06,193.96,193.95,41.31596803]
["bitfinex","SOLUSD",1755449392718,0.06,193.96,193.95,45.22308709]
["bitfinex","SOLUSD",1755449394403,0.06,193.96,193.95,41.31596803]
["bitfinex","SOLUSD",1755449394605,0.78,193.96,193.95,45.22308709]
["bitfinex","SOLUSD",1755449395441,5.46487258,193.96,193.95,41.31596803]
["bitfinex","SOLUSD",1755449395637,5.46487258,193.96,193.95,45.22308709]
["bitfinex","SOLUSD",1755449395843,4.74487258,193.96,193.95,45.92308709]
["bitfinex","SOLUSD",1755449396143,0.06,193.96,193.95,45.92308709]
["bitfinex","SOLUSD",1755449398617,0.06,193.96,193.95,45.22308709]
["bitfinex","SOLUSD",1755449399509,0.78,193.96,193.95,9.06308709]
["bitfinex","SOLUSD",1755449399715,5.46487258,193.96,193.95,45.23308709]
["bitfinex","SOLUSD",1755449399911,5.46487258,193.96,193.95,41.32596803]
["bitfinex","SOLUSD",1755449400138,5.46487258,193.96,193.95,45.23308709]
["bitfinex","SOLUSD",1755449400336,5.46487258,193.96,193.95,5.18596803]
["bitfinex","SOLUSD",1755449400524,5.46487258,193.96,193.95,9.09308709]
["bitfinex","SOLUSD",1755449401340,4.74487258,193.96,193.95,9.09308709]
["bitfinex","SOLUSD",1755449403112,0.06,193.96,193.95,5.18596803]
["bitfinex","SOLUSD",1755449403334,4.74487258,193.96,193.95,9.09308709]
["bitfinex","SOLUSD",1755449403633,0.06,193.96,193.95,9.09308709]
["bitfinex","SOLUSD",1755449403839,4.74487258,193.96,193.95,9.09308709]
["bitfinex","SOLUSD",1755449404048,0.06,193.96,193.95,9.09308709]
["bitfinex","SOLUSD",1755449404213,0.06,193.96,193.95,9.79308709]
["bitfinex","SOLUSD",1755449404545,1e-08,193.96,193.95,35.79308709]
["bitfinex","SOLUSD",1755449404852,0.06,193.99,193.97,26.0]
["bitfinex","SOLUSD",1755449405150,0.06,193.99,193.98,45.20228969]
["bitfinex","SOLUSD",1755449405518,0.06,193.99,193.98,45.90228969]
["bitfinex","SOLUSD",1755449405907,1e-08,194.0,193.98,61.52402232]
["bitfinex","SOLUSD",1755449406111,0.06,194.02,194.01,26.0]
["bitfinex","SOLUSD",1755449406350,0.06,194.02,194.01,66.04711906]
["bitfinex","SOLUSD",1755449406551,0.06,194.02,194.01,62.14]
["bitfinex","SOLUSD",1755449406759,0.06,194.02,194.01,66.74711906]
["bitfinex","SOLUSD",1755449407048,0.06,194.02,194.01,71.20149254]
["bitfinex","SOLUSD",1755449407625,0.78,194.02,194.01,45.20149254]
["bitfinex","SOLUSD",1755449408840,5.46487258,194.02,194.01,45.20149254]
["bitfinex","SOLUSD",1755449410037,0.06,194.02,194.01,45.90149254]
["bitfinex","SOLUSD",1755449410639,0.06,194.02,194.01,45.20149254]
["bitfinex","SOLUSD",1755449412223,0.78,194.02,194.01,45.20149254]
["bitfinex","SOLUSD",1755449413325,5.46487258,194.02,194.01,45.20149254]
["bitfinex","SOLUSD",1755449414336,5.46487258,194.02,194.01,41.29437348]
["bitfinex","SOLUSD",1755449414651,5.46487258,194.02,194.01,3.90711906]
["bitfinex","SOLUSD",1755449414824,5.46487258,194.02,194.0,40.02711906]
["bitfinex","SOLUSD",1755449415032,4.68487258,193.99,193.97,36.12]
["bitfinex","SOLUSD",1755449415222,4.68487258,193.99,193.98,3.90711906]
["bitfinex","SOLUSD",1755449415931,5.35487258,193.99,193.97,36.12]
["bitfinex","SOLUSD",1755449416148,5.35487258,193.99,193.98,3.90711906]
["bitfinex","SOLUSD",1755449416329,5.35487258,193.99,193.98,9.06228969]
["bitfinex","SOLUSD",1755449416938,4.68487258,193.99,193.98,9.06228969]
["bitfinex","SOLUSD",1755449417229,5.35487258,193.99,193.98,3.90711906]
["bitfinex","SOLUSD",1755449417635,5.35487258,193.99,193.97,9.06249273]
["bitfinex","SOLUSD",1755449417853,3.96711906,194.02,193.97,9.06249273]
["bitfinex","SOLUSD",1755449417854,4.68487258,194.0,193.98,40.02711906]
["bitfinex","SOLUSD",1755449418059,4.68487258,193.99,193.98,36.8]
["bitfinex","SOLUSD",1755449418567,4.68487258,193.99,193.98,41.95517063]
["bitfinex","SOLUSD",1755449418742,4.68487258,194.01,193.98,41.95517063]
["bitfinex","SOLUSD",1755449419058,4.68487258,194.0,193.98,41.95517063]
["bitfinex","SOLUSD",1755449419356,4.68487258,194.0,193.99,3.90711906]
["bitfinex","SOLUSD",1755449419946,4.68487258,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755449420451,4.68487258,194.01,194.0,9.06175823]
["bitfinex","SOLUSD",1755449424051,0.06,194.02,194.0,45.86175823]
["bitfinex","SOLUSD",1755449424242,4.74487258,194.02,194.01,3.90711906]
["bitfinex","SOLUSD",1755449424447,4.74487258,194.02,194.0,41.27463917]
["bitfinex","SOLUSD",1755449424649,0.67,194.01,194.0,41.27463917]
["bitfinex","SOLUSD",1755449424866,5.35487258,194.01,194.0,45.18175823]
["bitfinex","SOLUSD",1755449425040,5.35487258,194.01,194.0,41.27463917]
["bitfinex","SOLUSD",1755449425371,8.77893827,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755449425673,8.77893827,194.01,194.0,9.06175823]
["bitfinex","SOLUSD",1755449425878,8.10893827,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755449426066,8.10893827,194.01,194.0,9.06175823]
["bitfinex","SOLUSD",1755449427075,4.74487258,194.02,194.0,9.06175823]
["bitfinex","SOLUSD",1755449427270,0.06,194.02,194.01,4.58711906]
["bitfinex","SOLUSD",1755449428576,0.06,194.02,194.01,9.74149254]
["bitfinex","SOLUSD",1755449428746,0.06,194.03,194.01,10.25692988]
["bitfinex","SOLUSD",1755449428944,0.06,194.03,194.02,40.02711906]
["bitfinex","SOLUSD",1755449429251,0.06,194.04,194.02,40.70711906]
["bitfinex","SOLUSD",1755449429459,0.06,194.04,194.03,4.58711906]
["bitfinex","SOLUSD",1755449429845,0.06,194.04,194.03,9.74096124]
["bitfinex","SOLUSD",1755449430271,0.06,194.04,194.03,35.74096124]
["bitfinex","SOLUSD",1755449431768,0.06,194.04,194.03,31.83384218]
["bitfinex","SOLUSD",1755449432095,0.06,194.04,194.03,35.74096124]
["bitfinex","SOLUSD",1755449434899,0.06,194.04,194.03,31.15384218]
["bitfinex","SOLUSD",1755449435068,0.06,194.04,194.03,35.06096124]
["bitfinex","SOLUSD",1755449437894,0.73,194.04,194.03,35.06096124]
["bitfinex","SOLUSD",1755449438292,0.06,194.04,194.03,35.06096124]
["bitfinex","SOLUSD",1755449438598,0.73,194.04,194.03,35.06096124]
["bitfinex","SOLUSD",1755449440412,0.06,194.04,194.03,35.06096124]
["bitfinex","SOLUSD",1755449443096,0.06,194.04,194.03,31.15384218]
["bitfinex","SOLUSD",1755449443300,0.06,194.04,194.03,35.06096124]
["bitfinex","SOLUSD",1755449443497,0.73,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755449443693,5.41487258,194.04,194.03,9.06096124]
["bitfinex","SOLUSD",1755449443895,4.68487258,194.03,194.02,9.06117535]
["bitfinex","SOLUSD",1755449444098,4.68487258,194.03,193.99,18.00450357]
["bitfinex","SOLUSD",1755449444099,4.68487258,194.01,194.0,3.90711906]
["bitfinex","SOLUSD",1755449444312,4.68487258,194.01,194.0,40.06711906]
["bitfinex","SOLUSD",1755449444505,5.35487258,194.01,194.0,5.15457294]
["bitfinex","SOLUSD",1755449444720,5.35487258,194.01,194.0,9.061692]
["bitfinex","SOLUSD",1755449446086,4.68487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449446319,5.34487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449446893,5.34487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449447114,5.34487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449447286,5.34487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449447486,5.34487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449449020,4.68487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449449194,5.34487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449450921,5.34487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449451096,5.34487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449456922,5.34487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449457107,5.34487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449457720,4.68487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449458726,4.68487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449458895,4.68487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449460330,4.68487258,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1755449460540,4.68487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449460822,4.68487258,194.0,193.99,9.78202395]
["bitfinex","SOLUSD",1755449462813,4.68487258,194.0,193.99,9.06202395]
["bitfinex","SOLUSD",1755449464427,4.68487258,194.0,193.99,9.78202395]
["bitfinex","SOLUSD",1755449464738,4.68487258,194.01,193.99,9.78202395]
["bitfinex","SOLUSD",1755449465043,0.06,194.04,194.0,5.14258297]
["bitfinex","SOLUSD",1755449465225,0.06,194.05,194.03,33.81423812]
["bitfinex","SOLUSD",1755449465427,0.06,194.05,194.04,44.65423812]
["bitfinex","SOLUSD",1755449466843,0.06,194.05,194.04,45.18069564]
["bitfinex","SOLUSD",1755449467020,4.74487258,194.05,194.04,45.18069564]
["bitfinex","SOLUSD",1755449467424,5.40487258,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1755449467750,4.74487258,194.05,194.04,3.90711906]
["bitfinex","SOLUSD",1755449468042,8.16318542,194.05,194.04,3.90711906]
["bitfinex","SOLUSD",1755449468239,8.82318542,194.05,194.04,3.90711906]
["bitfinex","SOLUSD",1755449468414,8.16318542,194.05,194.04,3.90711906]
["bitfinex","SOLUSD",1755449469045,8.16318542,194.05,194.04,9.06069564]
["bitfinex","SOLUSD",1755449472949,4.68487258,194.04,194.03,5.15376013]
["bitfinex","SOLUSD",1755449473139,5.34487258,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1755449473344,4.68487258,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755449473531,5.34487258,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755449474661,5.34487258,194.01,194.0,9.06175823]
["bitfinex","SOLUSD",1755449477223,4.68487258,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755449477439,4.68487258,194.01,194.0,9.06175823]
["bitfinex","SOLUSD",1755449478658,5.39487258,194.01,194.0,9.06175823]
["bitfinex","SOLUSD",1755449479066,4.68487258,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449479372,12.72441553,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449479733,8.81729647,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449481435,8.81496837,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449486468,8.10496837,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449486676,8.81496837,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449487701,8.10496837,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449487888,8.81496837,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449492316,13.96960754,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449492472,8.81496837,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449492890,32.98294217,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449493101,169.28112672,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449493304,173.55624645,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755449493478,173.55624645,194.0,193.98,0.03]
["bitfinex","SOLUSD",1755449493479,41.10621557,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449493799,98.01757562,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449494505,93.74648755,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449494904,98.90139244,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449495581,103.17248051,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449496893,103.1655238,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755449498190,103.1655238,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755449498191,19.79108815,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755449498387,19.79108815,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449498606,35.88198175,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449499409,31.61953084,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449499610,27.71241178,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449499811,36.77523304,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449500094,41.03053579,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449500527,41.03017123,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449501199,43.09666023,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449501508,38.83420932,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449502427,43.09666023,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755449503150,43.09666023,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755449503302,43.09666023,193.96,193.94,1e-08]
["bitfinex","SOLUSD",1755449503303,19.79108815,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755449503508,71.99876623,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755449503707,71.99876623,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1755449503908,19.79108815,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755449504109,19.79108815,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755449504312,194.85714554,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755449504523,202.74157311,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755449504726,207.42644569,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755449505743,207.42644569,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755449505744,29.79108815,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755449505912,35.80137875,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755449506107,45.80137875,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755449507237,50.95894231,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755449508228,29.79108815,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755449508425,77.70201812,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755449509246,45.79108815,193.86,193.79,0.66]
["bitfinex","SOLUSD",1755449509414,93.0376791,193.86,193.79,0.66]
["bitfinex","SOLUSD",1755449509747,93.6976791,193.86,193.8,0.66]
["bitfinex","SOLUSD",1755449510256,93.6976791,193.86,193.78,0.76]
["bitfinex","SOLUSD",1755449510445,93.6976791,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755449511226,98.8560408,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755449511421,15.10621557,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449511648,31.5376791,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449512149,30.8776791,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449512450,31.5376791,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449513247,36.6963069,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449514156,32.78918784,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449514338,38.7638649,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449515053,34.84719492,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449515349,38.75431398,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449516153,38.75363877,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755449516566,45.79108815,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449516771,97.38475355,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449517062,98.04475355,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449517266,93.82745297,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449517442,98.98661305,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449518247,98.98562944,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449519142,95.07851038,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755449519461,45.79108815,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449519656,85.55118394,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449519829,89.458303,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449520234,85.55118394,193.79,193.78,0.76]
["bitfinex","SOLUSD",1755449520574,93.365422,193.79,193.78,0.76]
["bitfinex","SOLUSD",1755449521275,98.52564698,193.79,193.78,0.76]
["bitfinex","SOLUSD",1755449521455,107.15284633,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449521763,65.93608972,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449521944,15.76253011,193.79,193.78,0.76]
["bitfinex","SOLUSD",1755449522143,48.19541111,193.79,193.78,0.76]
["bitfinex","SOLUSD",1755449522336,52.41305976,193.79,193.78,0.76]
["bitfinex","SOLUSD",1755449522538,81.68644337,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449522737,104.12879472,193.79,193.78,0.1]
["bitfinex","SOLUSD",1755449523153,78.12879472,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755449523375,78.12879472,193.79,193.75,1e-08]
["bitfinex","SOLUSD",1755449523376,45.79108815,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755449523575,103.21132293,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755449523776,65.95952981,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755449524071,94.14874574,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755449524444,103.8713375,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755449524661,4.68487258,193.64,193.62,3.90711906]
["bitfinex","SOLUSD",1755449524861,15.10621557,193.68,193.59,5.16555607]
["bitfinex","SOLUSD",1755449524862,4.68487258,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1755449525068,4.68487258,193.62,193.61,3.90711906]
["bitfinex","SOLUSD",1755449525287,4.68487258,193.62,193.61,0.66]
["bitfinex","SOLUSD",1755449525860,44.73342269,193.62,193.61,0.66]
["bitfinex","SOLUSD",1755449526044,41.36487258,193.62,193.61,0.66]
["bitfinex","SOLUSD",1755449527646,44.72998717,193.62,193.61,0.66]
["bitfinex","SOLUSD",1755449527843,4.68487258,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755449528064,8.0489326,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755449528368,8.0489326,193.59,193.58,5.26582291]
["bitfinex","SOLUSD",1755449528575,8.0489326,193.59,193.58,0.76]
["bitfinex","SOLUSD",1755449529154,28.32070424,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755449529376,35.96034175,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755449530075,36.62034175,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755449530283,36.62034175,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755449530284,19.79108815,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755449530471,64.20766662,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755449530675,26.88766662,193.58,193.57,0.69]
["bitfinex","SOLUSD",1755449530952,63.54492358,193.58,193.57,0.69]
["bitfinex","SOLUSD",1755449531358,78.8954359,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755449531577,19.79108815,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449531859,48.43564651,193.53,193.52,1.73963332]
["bitfinex","SOLUSD",1755449532286,53.60402551,193.53,193.52,1.73963332]
["bitfinex","SOLUSD",1755449532595,53.60402551,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449532596,68.71024108,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449532759,72.61736014,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449532959,68.71024108,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449533265,72.61736014,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449533681,81.97654838,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449533873,76.80939084,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449534400,81.97654838,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449535260,78.89983447,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449535457,169.71153796,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449535681,169.71153796,193.53,193.52,6.95705787]
["bitfinex","SOLUSD",1755449535682,16.93816485,193.53,193.52,6.95705787]
["bitfinex","SOLUSD",1755449535879,19.79108815,193.57,193.52,10.86417693]
["bitfinex","SOLUSD",1755449536111,4.68487258,193.54,193.53,0.71]
["bitfinex","SOLUSD",1755449536262,4.68487258,193.55,193.53,0.71]
["bitfinex","SOLUSD",1755449536613,4.68487258,193.55,193.54,0.71]
["bitfinex","SOLUSD",1755449536792,44.77295618,193.55,193.54,0.71]
["bitfinex","SOLUSD",1755449537114,3.3480836,193.55,193.54,9.78400962]
["bitfinex","SOLUSD",1755449537412,4.68487258,193.61,193.54,22.70123603]
["bitfinex","SOLUSD",1755449537613,4.68487258,193.58,193.55,0.71]
["bitfinex","SOLUSD",1755449537791,4.68487258,193.56,193.52,1.07963332]
["bitfinex","SOLUSD",1755449537978,4.68487258,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449538174,63.80724983,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449538616,72.360409,193.53,193.52,1.07963332]
["bitfinex","SOLUSD",1755449538878,72.360409,193.53,193.35,0.38004387]
["bitfinex","SOLUSD",1755449538879,4.68487258,193.44,193.42,0.71]
["bitfinex","SOLUSD",1755449539086,44.79237351,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755449539384,4.68487258,193.36,193.32,0.71]
["bitfinex","SOLUSD",1755449539583,4.68487258,193.33,193.32,3.90711906]
["bitfinex","SOLUSD",1755449539811,4.68487258,193.32,193.26,18.11031769]
["bitfinex","SOLUSD",1755449540007,4.68487258,193.33,193.26,18.11031769]
["bitfinex","SOLUSD",1755449540336,4.68487258,193.33,193.32,3.90711906]
["bitfinex","SOLUSD",1755449540623,4.68487258,193.33,193.32,4.61711906]
["bitfinex","SOLUSD",1755449540795,4.68487258,193.34,193.32,4.61711906]
["bitfinex","SOLUSD",1755449540983,4.68487258,193.33,193.29,26.0]
["bitfinex","SOLUSD",1755449541189,4.68487258,193.33,193.32,3.90711906]
["bitfinex","SOLUSD",1755449541518,37.4,193.36,193.32,3.90711906]
["bitfinex","SOLUSD",1755449541519,4.68487258,193.34,193.32,3.90711906]
["bitfinex","SOLUSD",1755449541719,4.68487258,193.37,193.33,4.61711906]
["bitfinex","SOLUSD",1755449541893,4.68487258,193.37,193.36,3.90711906]
["bitfinex","SOLUSD",1755449542093,42.12487258,193.44,193.36,0.71]
["bitfinex","SOLUSD",1755449542310,8.02311806,193.43,193.36,0.71]
["bitfinex","SOLUSD",1755449542604,4.68487258,193.37,193.36,0.71]
["bitfinex","SOLUSD",1755449543218,4.68487258,193.35,193.34,0.71]
["bitfinex","SOLUSD",1755449543598,4.68487258,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1755449543794,4.68487258,193.35,193.33,3.90711906]
["bitfinex","SOLUSD",1755449544126,4.68487258,193.37,193.34,4.61711906]
["bitfinex","SOLUSD",1755449544341,4.68487258,193.35,193.34,0.71]
["bitfinex","SOLUSD",1755449544549,4.68487258,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1755449544702,4.68487258,193.29,193.28,5.2036417]
["bitfinex","SOLUSD",1755449544897,4.68487258,193.3,193.28,5.2036417]
["bitfinex","SOLUSD",1755449545102,37.68,193.35,193.28,0.03]
["bitfinex","SOLUSD",1755449545103,8.02175026,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755449545330,37.68,193.35,193.28,0.03]
["bitfinex","SOLUSD",1755449545331,4.68487258,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449545922,4.68487258,193.29,193.28,3.93711906]
["bitfinex","SOLUSD",1755449546140,15.10621557,193.35,193.28,4.64711906]
["bitfinex","SOLUSD",1755449546141,4.68487258,193.33,193.28,4.64711906]
["bitfinex","SOLUSD",1755449546294,4.68487258,193.34,193.29,0.71]
["bitfinex","SOLUSD",1755449546494,4.68487258,193.34,193.33,6.11967601]
["bitfinex","SOLUSD",1755449546708,4.68487258,193.37,193.33,6.82967601]
["bitfinex","SOLUSD",1755449546908,4.68487258,193.37,193.34,0.71]
["bitfinex","SOLUSD",1755449547107,4.68487258,193.35,193.3,26.0]
["bitfinex","SOLUSD",1755449547428,4.68487258,193.35,193.28,12.96428491]
["bitfinex","SOLUSD",1755449547429,4.68487258,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755449547741,4.68487258,193.31,193.29,5.88357338]
["bitfinex","SOLUSD",1755449547905,0.5,193.36,193.3,6.82967601]
["bitfinex","SOLUSD",1755449547906,4.68487258,193.34,193.3,6.82967601]
["bitfinex","SOLUSD",1755449548110,4.68487258,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1755449548111,4.68487258,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755449548406,4.68487258,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755449548407,4.68487258,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449548606,58.67108815,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449548809,65.44076416,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449549032,68.77310504,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449549236,62.65342903,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449549553,68.77310504,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449549722,62.65342903,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449549923,68.77310504,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449550308,62.00342903,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449550509,43.76487258,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449550709,43.76487258,193.29,193.28,0.74]
["bitfinex","SOLUSD",1755449550966,4.68487258,193.3,193.28,6.85967601]
["bitfinex","SOLUSD",1755449551238,4.68487258,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1755449551452,4.68487258,193.34,193.33,6.11967601]
["bitfinex","SOLUSD",1755449551624,4.68487258,193.34,193.33,6.82967601]
["bitfinex","SOLUSD",1755449552051,43.80487258,193.36,193.33,0.71]
["bitfinex","SOLUSD",1755449552220,4.68487258,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1755449552423,4.68487258,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449552819,25.91076416,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449553027,49.76852022,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755449553357,49.76852022,193.29,193.13,5.17785947]
["bitfinex","SOLUSD",1755449553358,4.68487258,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1755449553532,4.68487258,193.13,193.12,0.81]
["bitfinex","SOLUSD",1755449553844,4.68487258,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755449554417,4.68487258,193.13,193.12,5.98812758]
["bitfinex","SOLUSD",1755449554644,4.68487258,193.13,193.12,12.10780359]
["bitfinex","SOLUSD",1755449554846,4.68487258,193.13,193.12,5.98812758]
["bitfinex","SOLUSD",1755449555149,4.68487258,193.13,193.12,5.27812758]
["bitfinex","SOLUSD",1755449555319,4.68487258,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755449555647,4.68487258,193.13,193.12,5.98812758]
["bitfinex","SOLUSD",1755449555845,4.68487258,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755449556731,4.68487258,193.13,193.12,5.98812758]
["bitfinex","SOLUSD",1755449557245,4.68487258,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755449557448,4.68487258,193.13,193.12,6.92967601]
["bitfinex","SOLUSD",1755449557913,4.68487258,193.13,193.12,0.81]
["bitfinex","SOLUSD",1755449558114,4.68487258,193.13,193.12,5.98812758]
["bitfinex","SOLUSD",1755449558538,4.68487258,193.19,193.14,26.0]
["bitfinex","SOLUSD",1755449558845,4.68487258,193.21,193.18,6.11967601]
["bitfinex","SOLUSD",1755449559045,4.68487258,193.19,193.15,26.0]
["bitfinex","SOLUSD",1755449559367,4.68487258,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1755449559535,4.68487258,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1755449559738,44.14487258,193.24,193.2,0.71]
["bitfinex","SOLUSD",1755449560040,44.14487258,193.24,193.23,6.11967601]
["bitfinex","SOLUSD",1755449560238,39.46,193.24,193.23,6.11967601]
["bitfinex","SOLUSD",1755449560424,4.68487258,193.27,193.23,9.766038]
["bitfinex","SOLUSD",1755449560618,39.54,193.27,193.24,0.71]
["bitfinex","SOLUSD",1755449560854,39.56,193.3,193.26,9.056038]
["bitfinex","SOLUSD",1755449561145,39.58,193.34,193.29,9.056038]
["bitfinex","SOLUSD",1755449561332,44.26487258,193.34,193.33,9.056038]
["bitfinex","SOLUSD",1755449561533,44.26487258,193.34,193.33,0.71]
["bitfinex","SOLUSD",1755449561534,39.58,193.34,193.33,0.71]
["bitfinex","SOLUSD",1755449561843,39.58,193.34,193.33,9.056038]
["bitfinex","SOLUSD",1755449562351,44.26487258,193.34,193.33,9.056038]
["bitfinex","SOLUSD",1755449562649,4.68487258,193.31,193.3,5.88330574]
["bitfinex","SOLUSD",1755449562823,4.68487258,193.31,193.3,14.22934374]
["bitfinex","SOLUSD",1755449563024,4.68487258,193.33,193.3,14.22934374]
["bitfinex","SOLUSD",1755449563226,44.26487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449563417,44.26487258,193.34,193.33,14.22854097]
["bitfinex","SOLUSD",1755449563623,4.68487258,193.31,193.27,0.71]
["bitfinex","SOLUSD",1755449563917,4.68487258,193.31,193.3,9.056038]
["bitfinex","SOLUSD",1755449564137,4.68487258,193.33,193.3,9.056038]
["bitfinex","SOLUSD",1755449564449,4.68487258,193.31,193.3,9.056038]
["bitfinex","SOLUSD",1755449565241,4.68487258,193.31,193.3,14.22934374]
["bitfinex","SOLUSD",1755449565443,4.68487258,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1755449565629,5.23118085,193.38,193.3,14.88934374]
["bitfinex","SOLUSD",1755449565630,4.68487258,193.36,193.3,14.88934374]
["bitfinex","SOLUSD",1755449565828,44.26487258,193.36,193.35,9.056038]
["bitfinex","SOLUSD",1755449566841,44.26487258,193.36,193.35,9.716038]
["bitfinex","SOLUSD",1755449567160,4.68487258,193.36,193.35,9.056038]
["bitfinex","SOLUSD",1755449567474,4.68487258,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755449567840,4.68487258,193.36,193.35,9.056038]
["bitfinex","SOLUSD",1755449568029,4.68487258,193.36,193.35,9.716038]
["bitfinex","SOLUSD",1755449568242,11.75178774,193.36,193.35,9.716038]
["bitfinex","SOLUSD",1755449569029,3.3465722,193.36,193.35,9.716038]
["bitfinex","SOLUSD",1755449569244,0.06,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1755449569440,8.03548382,193.37,193.36,5.83170045]
["bitfinex","SOLUSD",1755449569629,0.06,193.38,193.36,5.83170045]
["bitfinex","SOLUSD",1755449569835,0.06,193.38,193.37,0.66]
["bitfinex","SOLUSD",1755449570064,0.06,193.4,193.37,0.66]
["bitfinex","SOLUSD",1755449570570,4.68487258,193.43,193.39,35.056038]
["bitfinex","SOLUSD",1755449570752,4.68487258,193.46,193.42,9.056038]
["bitfinex","SOLUSD",1755449570957,4.68487258,193.46,193.45,9.056038]
["bitfinex","SOLUSD",1755449571263,3.73076462,193.46,193.45,9.716038]
["bitfinex","SOLUSD",1755449571469,8.4156372,193.46,193.45,14.88533239]
["bitfinex","SOLUSD",1755449571647,3.73076462,193.46,193.45,14.88533239]
["bitfinex","SOLUSD",1755449571826,8.4156372,193.46,193.45,14.88533239]
["bitfinex","SOLUSD",1755449572222,3.73076462,193.46,193.45,14.88533239]
["bitfinex","SOLUSD",1755449573153,4.68487258,193.48,193.45,27.80856836]
["bitfinex","SOLUSD",1755449573331,4.68487258,193.46,193.45,9.056038]
["bitfinex","SOLUSD",1755449573537,8.42152891,193.46,193.45,9.056038]
["bitfinex","SOLUSD",1755449573755,4.68487258,193.45,193.43,5.82982887]
["bitfinex","SOLUSD",1755449574063,4.68487258,193.44,193.42,5.17004346]
["bitfinex","SOLUSD",1755449574269,3.73851769,193.43,193.42,31.17004346]
["bitfinex","SOLUSD",1755449574431,8.42339027,193.43,193.42,5.17004346]
["bitfinex","SOLUSD",1755449575060,8.42339027,193.43,193.42,5.83004346]
["bitfinex","SOLUSD",1755449575439,8.42339027,193.43,193.42,14.22608146]
["bitfinex","SOLUSD",1755449575635,8.42339027,193.43,193.42,5.17004346]
["bitfinex","SOLUSD",1755449575836,8.42339027,193.43,193.42,14.88608146]
["bitfinex","SOLUSD",1755449576240,8.42570935,193.43,193.42,14.88608146]
["bitfinex","SOLUSD",1755449576429,8.42570935,193.43,193.42,5.83004346]
["bitfinex","SOLUSD",1755449576633,8.42570935,193.43,193.42,14.88608146]
["bitfinex","SOLUSD",1755449576872,8.42570935,193.43,193.42,9.056038]
["bitfinex","SOLUSD",1755449577956,8.42570935,193.43,193.41,5.17035554]
["bitfinex","SOLUSD",1755449578166,4.68487258,193.43,193.42,9.056038]
["bitfinex","SOLUSD",1755449578470,8.42594447,193.43,193.42,9.056038]
["bitfinex","SOLUSD",1755449579739,8.42594447,193.43,193.41,14.22639354]
["bitfinex","SOLUSD",1755449580045,3.74107189,193.42,193.41,14.22639354]
["bitfinex","SOLUSD",1755449580246,4.68487258,193.43,193.41,14.88639354]
["bitfinex","SOLUSD",1755449580448,4.68487258,193.46,193.42,9.716038]
["bitfinex","SOLUSD",1755449580644,4.68487258,193.43,193.41,5.17035554]
["bitfinex","SOLUSD",1755449581150,4.68487258,193.4,193.36,0.66]
["bitfinex","SOLUSD",1755449581338,4.68487258,193.4,193.39,9.056038]
["bitfinex","SOLUSD",1755449581671,4.68487258,193.41,193.39,9.716038]
["bitfinex","SOLUSD",1755449581873,4.68487258,193.4,193.39,0.66]
["bitfinex","SOLUSD",1755449582066,4.68487258,193.4,193.39,9.056038]
["bitfinex","SOLUSD",1755449582272,4.68487258,193.4,193.39,11.28632894]
["bitfinex","SOLUSD",1755449582671,4.68487258,193.4,193.39,11.94632894]
["bitfinex","SOLUSD",1755449583050,4.68487258,193.4,193.39,5.83089818]
["bitfinex","SOLUSD",1755449583253,4.68487258,193.4,193.39,11.94632894]
["bitfinex","SOLUSD",1755449583470,4.68487258,193.41,193.39,11.94632894]
["bitfinex","SOLUSD",1755449583670,4.68487258,193.41,193.39,5.83089818]
["bitfinex","SOLUSD",1755449583853,4.68487258,193.4,193.39,5.83089818]
["bitfinex","SOLUSD",1755449584346,4.68487258,193.41,193.39,5.83089818]
["bitfinex","SOLUSD",1755449584654,0.06,193.43,193.4,6.77543076]
["bitfinex","SOLUSD",1755449584851,0.06,193.43,193.42,6.11543076]
["bitfinex","SOLUSD",1755449585254,0.06,193.43,193.42,6.77543076]
["bitfinex","SOLUSD",1755449585255,1e-08,193.43,193.42,6.77543076]
["bitfinex","SOLUSD",1755449585469,1e-08,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1755449585784,4.68487258,193.41,193.4,6.77543076]
["bitfinex","SOLUSD",1755449586555,4.68487259,193.43,193.4,5.83063081]
["bitfinex","SOLUSD",1755449586755,4.68487259,193.43,193.42,6.11543076]
["bitfinex","SOLUSD",1755449586950,4.68487259,193.43,193.42,6.77543076]
["bitfinex","SOLUSD",1755449587357,4.68487259,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1755449587579,4.68487258,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1755449587879,4.68487258,193.41,193.4,11.28606157]
["bitfinex","SOLUSD",1755449588197,1e-08,193.43,193.4,11.94606157]
["bitfinex","SOLUSD",1755449588198,4.68487258,193.42,193.4,11.94606157]
["bitfinex","SOLUSD",1755449588481,4.68487259,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1755449588651,1e-08,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1755449588852,1e-08,193.43,193.42,11.94552692]
["bitfinex","SOLUSD",1755449589087,1e-08,193.43,193.42,11.28552692]
["bitfinex","SOLUSD",1755449589298,4.68487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449589493,4.68487258,193.36,193.35,5.20196793]
["bitfinex","SOLUSD",1755449590064,4.68487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449590863,4.68487258,193.36,193.35,6.80543076]
["bitfinex","SOLUSD",1755449591271,4.68487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449591898,5.33487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449592762,11.45030334,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449593367,31.72821936,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449593596,25.6127886,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449593779,11.45030334,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449595071,16.62200379,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449596178,31.72821936,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449596565,38.84488264,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449597401,78.16488264,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449597606,78.1844288,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449597798,74.43947161,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449599296,78.18866218,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449600704,78.19152544,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449601399,80.88699594,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755449601889,26.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755449602092,98.28982499,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755449602293,79.05525575,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755449602528,83.27156673,193.34,193.26,0.03]
["bitfinex","SOLUSD",1755449602820,4.68487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449603017,43.92487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449603316,57.19041527,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449603518,72.94663084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449604019,72.29663084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449604390,57.19041527,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449604797,77.47073959,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449605007,57.1923488,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449606193,11.83691804,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449606393,53.38761181,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449606613,50.00030334,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449606813,53.76504655,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449607609,52.82372454,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449607827,58.9391553,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449608627,52.82372454,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449608800,58.9391553,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449609002,74.14537087,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449609202,77.53086025,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449609503,71.41542949,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449609694,77.53086025,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449609891,74.04537087,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449610520,58.9391553,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449611499,53.76504655,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449611699,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449611899,43.80487258,193.27,193.26,6.80543076]
["bitfinex","SOLUSD",1755449612121,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449612321,43.80487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449612506,43.80487258,193.27,193.26,6.80543076]
["bitfinex","SOLUSD",1755449612710,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449613101,10.80030334,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449614109,10.80030334,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449614416,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449617430,10.80030334,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449618338,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449618501,4.68487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449618902,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449619142,10.80030334,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449619341,4.68487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449619645,10.80030334,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449620830,4.68487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449621440,43.72487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449621836,43.72487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449622143,43.72487258,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755449622857,49.84030334,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449623544,44.37487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449623739,49.54898133,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449623926,48.89898133,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449624326,43.72487258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449625425,48.89898133,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449626044,55.01441209,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755449626264,55.01441209,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755449626265,96.77062766,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755449626558,4.68487258,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449626861,49.80030334,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449627024,54.20902317,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449627226,10.80030334,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449627429,4.68487258,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755449627646,43.66487258,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755449627853,43.66487258,193.21,193.2,5.89598343]
["bitfinex","SOLUSD",1755449628064,4.68487258,193.22,193.2,5.89598343]
["bitfinex","SOLUSD",1755449628365,4.68487258,193.22,193.21,6.80543076]
["bitfinex","SOLUSD",1755449629150,4.68487258,193.22,193.21,0.69]
["bitfinex","SOLUSD",1755449629329,4.68487258,193.22,193.21,6.80543076]
["bitfinex","SOLUSD",1755449629531,4.68487258,193.22,193.21,0.69]
["bitfinex","SOLUSD",1755449629850,4.68487258,193.22,193.21,6.80543076]
["bitfinex","SOLUSD",1755449630251,4.68487258,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755449630252,4.68487258,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449630488,4.68487258,193.21,193.2,5.89598343]
["bitfinex","SOLUSD",1755449630635,4.68487258,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449631329,8.44996632,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449631523,4.68487258,193.21,193.2,5.89598343]
["bitfinex","SOLUSD",1755449631720,4.68487258,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755449632452,4.68487258,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755449632841,4.68487258,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755449633031,4.68487258,193.21,193.2,5.89598343]
["bitfinex","SOLUSD",1755449633230,4.68487258,193.21,193.2,12.01141419]
["bitfinex","SOLUSD",1755449633529,4.68487258,193.22,193.2,12.01141419]
["bitfinex","SOLUSD",1755449633727,4.68487258,193.22,193.21,6.80543076]
["bitfinex","SOLUSD",1755449634266,4.68487258,193.22,193.21,11.9811463]
["bitfinex","SOLUSD",1755449634858,4.68487258,193.25,193.21,24.92043515]
["bitfinex","SOLUSD",1755449635044,4.68487258,193.29,193.24,6.11543076]
["bitfinex","SOLUSD",1755449635238,38.9,193.33,193.25,0.69]
["bitfinex","SOLUSD",1755449635239,4.68487258,193.26,193.25,0.69]
["bitfinex","SOLUSD",1755449635561,4.68487258,193.26,193.25,6.80543076]
["bitfinex","SOLUSD",1755449635757,4.68487258,193.28,193.25,6.80543076]
["bitfinex","SOLUSD",1755449635959,4.68487258,193.31,193.27,6.11543076]
["bitfinex","SOLUSD",1755449636163,4.68487258,193.32,193.3,6.11543076]
["bitfinex","SOLUSD",1755449636351,4.68487258,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1755449636660,11.87794591,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1755449636866,8.09250005,193.31,193.3,5.86330574]
["bitfinex","SOLUSD",1755449637578,8.09250005,193.31,193.3,11.9787365]
["bitfinex","SOLUSD",1755449637745,11.87925625,193.31,193.3,11.9787365]
["bitfinex","SOLUSD",1755449638354,8.09349978,193.31,193.3,11.9787365]
["bitfinex","SOLUSD",1755449638556,4.68487258,193.31,193.3,11.9787365]
["bitfinex","SOLUSD",1755449638763,4.68487258,193.33,193.3,11.9787365]
["bitfinex","SOLUSD",1755449639076,3.4086272,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755449639261,4.68487258,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755449639782,4.68487258,193.33,193.31,0.69]
["bitfinex","SOLUSD",1755449639971,4.68487258,193.34,193.31,0.69]
["bitfinex","SOLUSD",1755449640284,4.68487258,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1755449640484,4.74487258,193.4,193.36,6.11543076]
["bitfinex","SOLUSD",1755449640690,4.74487258,193.4,193.38,6.11543076]
["bitfinex","SOLUSD",1755449640860,0.06,193.4,193.38,6.11543076]
["bitfinex","SOLUSD",1755449641183,0.06,193.4,193.38,6.80543076]
["bitfinex","SOLUSD",1755449641563,4.74487258,193.4,193.38,6.80543076]
["bitfinex","SOLUSD",1755449641974,4.74487258,193.39,193.35,0.69]
["bitfinex","SOLUSD",1755449642197,4.68487258,193.38,193.36,6.11543076]
["bitfinex","SOLUSD",1755449642502,4.68487258,193.38,193.37,6.80543076]
["bitfinex","SOLUSD",1755449642815,0.06,193.39,193.37,6.80543076]
["bitfinex","SOLUSD",1755449642968,0.06,193.39,193.38,6.80543076]
["bitfinex","SOLUSD",1755449643801,0.06,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755449644009,4.68487258,193.38,193.36,5.86164603]
["bitfinex","SOLUSD",1755449644182,4.68487258,193.38,193.36,6.11543076]
["bitfinex","SOLUSD",1755449644378,0.06,193.39,193.34,6.11543076]
["bitfinex","SOLUSD",1755449644379,4.68487258,193.37,193.34,6.11543076]
["bitfinex","SOLUSD",1755449644699,4.68487258,193.37,193.36,6.11543076]
["bitfinex","SOLUSD",1755449644898,4.68487258,193.37,193.35,6.11543076]
["bitfinex","SOLUSD",1755449645199,4.68487258,193.37,193.34,11.28763206]
["bitfinex","SOLUSD",1755449645376,4.68487258,193.36,193.34,5.1722013]
["bitfinex","SOLUSD",1755449645572,4.68487258,193.37,193.33,6.11543076]
["bitfinex","SOLUSD",1755449645781,4.68487258,193.33,193.3,11.2887365]
["bitfinex","SOLUSD",1755449646171,4.68487258,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755449646390,4.68487258,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755449646577,4.68487258,193.33,193.31,6.11543076]
["bitfinex","SOLUSD",1755449647374,4.68487258,193.33,193.29,5.86357338]
["bitfinex","SOLUSD",1755449647574,6.76543076,193.36,193.29,5.86357338]
["bitfinex","SOLUSD",1755449647575,4.68487258,193.31,193.29,5.86357338]
["bitfinex","SOLUSD",1755449648204,4.68487258,193.31,193.27,12.93511185]
["bitfinex","SOLUSD",1755449648205,4.68487258,193.31,193.27,31.17410875]
["bitfinex","SOLUSD",1755449648705,4.68487258,193.3,193.29,6.11543076]
["bitfinex","SOLUSD",1755449648903,4.68487258,193.32,193.29,6.80543076]
["bitfinex","SOLUSD",1755449649073,4.68487258,193.34,193.31,6.11543076]
["bitfinex","SOLUSD",1755449649287,4.68487258,193.34,193.27,44.10938064]
["bitfinex","SOLUSD",1755449649288,4.68487258,193.34,193.33,6.11543076]
["bitfinex","SOLUSD",1755449649487,4.68487258,193.34,193.27,44.10938064]
["bitfinex","SOLUSD",1755449649488,4.68487258,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1755449649689,4.68487258,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1755449649886,4.68487258,193.27,193.26,6.11543076]
["bitfinex","SOLUSD",1755449650297,4.68487258,193.29,193.26,6.80543076]
["bitfinex","SOLUSD",1755449650498,4.68487258,193.29,193.28,6.11543076]
["bitfinex","SOLUSD",1755449650807,4.68487258,193.28,193.27,6.11543076]
["bitfinex","SOLUSD",1755449650992,4.68487258,193.28,193.27,6.80543076]
["bitfinex","SOLUSD",1755449651328,4.68487258,193.3,193.27,6.80543076]
["bitfinex","SOLUSD",1755449651512,4.68487258,193.32,193.29,6.11543076]
["bitfinex","SOLUSD",1755449651695,4.68487258,193.33,193.31,6.11543076]
["bitfinex","SOLUSD",1755449651895,4.68487258,193.33,193.32,6.80543076]
["bitfinex","SOLUSD",1755449652296,4.68487258,193.34,193.32,6.80543076]
["bitfinex","SOLUSD",1755449652521,4.68487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449652717,4.68487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449653036,4.68487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449653400,4.68487258,193.34,193.32,11.28814533]
["bitfinex","SOLUSD",1755449653624,4.68487258,193.33,193.32,11.28814533]
["bitfinex","SOLUSD",1755449654495,4.68487258,193.33,193.32,5.17271457]
["bitfinex","SOLUSD",1755449655210,4.68487258,193.33,193.32,11.28814533]
["bitfinex","SOLUSD",1755449655593,4.68487258,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1755449656008,4.68487258,193.28,193.27,11.96953951]
["bitfinex","SOLUSD",1755449656228,4.68487258,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1755449656409,4.68487258,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1755449656608,4.68487258,193.27,193.24,11.29034278]
["bitfinex","SOLUSD",1755449656847,4.68487258,193.27,193.26,6.11543076]
["bitfinex","SOLUSD",1755449657530,4.68487258,193.26,193.25,6.11543076]
["bitfinex","SOLUSD",1755449657926,4.68487258,193.26,193.25,6.79543076]
["bitfinex","SOLUSD",1755449658554,4.68487258,193.26,193.25,11.970075]
["bitfinex","SOLUSD",1755449659037,4.68487258,193.26,193.25,5.85464424]
["bitfinex","SOLUSD",1755449659245,4.68487258,193.26,193.25,11.970075]
["bitfinex","SOLUSD",1755449659752,4.68487258,193.29,193.25,24.9066856]
["bitfinex","SOLUSD",1755449660048,4.68487258,193.28,193.26,0.68]
["bitfinex","SOLUSD",1755449660246,4.68487258,193.28,193.27,6.11543076]
["bitfinex","SOLUSD",1755449660558,4.68487258,193.28,193.26,0.68]
["bitfinex","SOLUSD",1755449660854,4.68487258,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1755449661230,4.68487258,193.29,193.27,11.96953951]
["bitfinex","SOLUSD",1755449661431,4.68487258,193.33,193.28,6.79543076]
["bitfinex","SOLUSD",1755449661630,4.68487258,193.33,193.29,0.68]
["bitfinex","SOLUSD",1755449661934,4.68487258,193.32,193.27,18.78938064]
["bitfinex","SOLUSD",1755449662133,4.68487258,193.32,193.29,6.11543076]
["bitfinex","SOLUSD",1755449662635,4.68487258,193.31,193.29,0.68]
["bitfinex","SOLUSD",1755449662833,4.68487258,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1755449662834,4.68487258,193.31,193.3,11.2887365]
["bitfinex","SOLUSD",1755449664056,4.68487258,193.32,193.3,11.2887365]
["bitfinex","SOLUSD",1755449664223,4.68487258,193.32,193.31,6.11543076]
["bitfinex","SOLUSD",1755449664548,4.68487258,193.34,193.31,6.79543076]
["bitfinex","SOLUSD",1755449664728,4.68487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449664929,4.68487258,193.34,193.33,11.96793373]
["bitfinex","SOLUSD",1755449665155,4.68487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449666351,4.68487258,193.35,193.33,11.96793373]
["bitfinex","SOLUSD",1755449666559,4.74487258,193.36,193.34,6.79543076]
["bitfinex","SOLUSD",1755449666725,4.74487258,193.36,193.35,6.11543076]
["bitfinex","SOLUSD",1755449666926,4.68487258,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1755449667257,4.68487258,193.35,193.34,6.11543076]
["bitfinex","SOLUSD",1755449667437,4.68487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449668340,4.68487258,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1755449668541,4.68487258,193.34,193.32,11.28820129]
["bitfinex","SOLUSD",1755449669144,4.68487258,193.34,193.33,6.11543076]
["bitfinex","SOLUSD",1755449669655,4.68487258,193.34,193.33,6.79543076]
["bitfinex","SOLUSD",1755449669957,4.68487258,193.35,193.33,6.79543076]
["bitfinex","SOLUSD",1755449670133,4.68487258,193.34,193.33,6.11543076]
["bitfinex","SOLUSD",1755449670332,4.68487258,193.34,193.32,6.11543076]
["bitfinex","SOLUSD",1755449670856,4.18487258,193.34,193.32,6.79543076]
["bitfinex","SOLUSD",1755449671228,4.18487258,193.34,193.33,6.11543076]
["bitfinex","SOLUSD",1755449671656,4.18487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449671827,4.18487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449672035,4.18487258,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1755449672244,4.18487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449672941,4.18487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449673361,4.18487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449673663,0.06,193.36,193.33,6.79543076]
["bitfinex","SOLUSD",1755449673833,0.06,193.36,193.32,31.17277053]
["bitfinex","SOLUSD",1755449673834,0.06,193.36,193.35,32.11543076]
["bitfinex","SOLUSD",1755449674356,0.06,193.36,193.35,26.68]
["bitfinex","SOLUSD",1755449674662,4.24487258,193.36,193.33,6.11543076]
["bitfinex","SOLUSD",1755449674862,4.18487258,193.34,193.32,50.22012762]
["bitfinex","SOLUSD",1755449675361,4.24487258,193.36,193.33,6.79543076]
["bitfinex","SOLUSD",1755449675563,4.24487258,193.36,193.35,6.11543076]
["bitfinex","SOLUSD",1755449675731,4.24487258,193.36,193.35,11.28739869]
["bitfinex","SOLUSD",1755449675931,4.24487258,193.36,193.35,11.96739869]
["bitfinex","SOLUSD",1755449676342,4.24487258,193.36,193.35,11.28739869]
["bitfinex","SOLUSD",1755449677863,4.18487258,193.35,193.33,11.28793373]
["bitfinex","SOLUSD",1755449678176,4.18487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449678860,4.18487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449679479,4.18487258,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1755449679640,4.18487258,193.34,193.33,11.28793373]
["bitfinex","SOLUSD",1755449680868,4.18487258,193.34,193.33,11.31793373]
["bitfinex","SOLUSD",1755449681164,4.24487258,193.34,193.33,11.31793373]
["bitfinex","SOLUSD",1755449681339,4.24487258,193.34,193.33,5.20250297]
["bitfinex","SOLUSD",1755449681662,4.24487258,193.34,193.33,11.31793373]
["bitfinex","SOLUSD",1755449683164,4.24487258,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755449684564,4.89487258,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755449684776,0.06,193.34,193.33,0.74]
["bitfinex","SOLUSD",1755449684979,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449685145,0.06,193.34,193.33,5.91250297]
["bitfinex","SOLUSD",1755449685340,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449685974,4.24487258,193.34,193.33,9.13767024]
["bitfinex","SOLUSD",1755449686464,4.24487258,193.34,193.33,5.20250297]
["bitfinex","SOLUSD",1755449687660,4.24487258,193.34,193.33,3.96516727]
["bitfinex","SOLUSD",1755449687846,4.24487258,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755449690539,4.24487258,193.34,193.33,3.96516727]
["bitfinex","SOLUSD",1755449690761,0.06,193.34,193.33,4.67516727]
["bitfinex","SOLUSD",1755449691873,0.06,193.34,193.33,0.74]
["bitfinex","SOLUSD",1755449692057,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449692668,0.06,193.34,193.33,5.91250297]
["bitfinex","SOLUSD",1755449692869,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449693656,0.06,193.34,193.33,5.91250297]
["bitfinex","SOLUSD",1755449693969,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449695182,0.06,193.34,193.33,5.91250297]
["bitfinex","SOLUSD",1755449695483,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449697550,0.06,193.34,193.33,5.20250297]
["bitfinex","SOLUSD",1755449697750,0.06,193.34,193.33,9.13767024]
["bitfinex","SOLUSD",1755449697957,4.24487258,193.34,193.33,5.20250297]
["bitfinex","SOLUSD",1755449699385,4.24487258,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449699749,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449700077,4.24487258,193.34,193.33,9.13767024]
["bitfinex","SOLUSD",1755449700367,0.06,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449701450,1e-08,193.34,193.33,9.84767024]
["bitfinex","SOLUSD",1755449701677,1e-08,193.38,193.37,26.0]
["bitfinex","SOLUSD",1755449701882,0.06,193.4,193.37,30.45231057]
["bitfinex","SOLUSD",1755449702100,1e-08,193.4,193.39,3.93516727]
["bitfinex","SOLUSD",1755449702391,0.06,193.42,193.41,31.17036347]
["bitfinex","SOLUSD",1755449702714,0.06,193.45,193.41,35.10553074]
["bitfinex","SOLUSD",1755449702858,1e-08,193.44,193.42,4.64516727]
["bitfinex","SOLUSD",1755449703060,1e-08,193.45,193.44,41.10621557]
["bitfinex","SOLUSD",1755449703259,1e-08,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755449703484,1e-08,193.47,193.46,35.10936348]
["bitfinex","SOLUSD",1755449703661,1e-08,193.47,193.46,35.81936348]
["bitfinex","SOLUSD",1755449703859,1e-08,193.47,193.46,50.92557905]
["bitfinex","SOLUSD",1755449704095,1e-08,193.49,193.48,19.04138284]
["bitfinex","SOLUSD",1755449704278,1e-08,193.49,193.48,27.31800601]
["bitfinex","SOLUSD",1755449704465,1e-08,193.49,193.48,33.19649887]
["bitfinex","SOLUSD",1755449704865,1e-08,193.49,193.48,27.09060365]
["bitfinex","SOLUSD",1755449705469,1e-08,193.49,193.48,33.19649887]
["bitfinex","SOLUSD",1755449706887,1e-08,193.49,193.48,27.09060365]
["bitfinex","SOLUSD",1755449707579,1e-08,193.49,193.48,24.17653432]
["bitfinex","SOLUSD",1755449709193,1e-08,193.49,193.48,56.2506391]
["bitfinex","SOLUSD",1755449709377,1e-08,193.49,193.48,62.35653432]
["bitfinex","SOLUSD",1755449710269,1e-08,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449710469,1e-08,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1755449710981,1e-08,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449714001,4.83487259,193.49,193.47,5.16872008]
["bitfinex","SOLUSD",1755449714171,4.83487258,193.48,193.47,5.16872008]
["bitfinex","SOLUSD",1755449714593,4.18487258,193.48,193.47,5.16872008]
["bitfinex","SOLUSD",1755449715197,4.18487258,193.48,193.47,11.2746153]
["bitfinex","SOLUSD",1755449715676,4.18487259,193.49,193.47,11.9846153]
["bitfinex","SOLUSD",1755449715874,1e-08,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449716074,4.18487259,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449716301,1e-08,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449716483,4.18487259,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449716794,1e-08,193.49,193.48,11.98438808]
["bitfinex","SOLUSD",1755449717219,1e-08,193.49,193.48,27.09060365]
["bitfinex","SOLUSD",1755449717515,1e-08,193.49,193.48,11.27438808]
["bitfinex","SOLUSD",1755449718291,4.18487258,193.4,193.33,0.74]
["bitfinex","SOLUSD",1755449718596,4.18487258,193.4,193.36,6.10589522]
["bitfinex","SOLUSD",1755449718800,4.18487258,193.4,193.38,43.37110393]
["bitfinex","SOLUSD",1755449719318,4.18487258,193.4,193.37,38.21]
["bitfinex","SOLUSD",1755449719497,10.9407678,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755449719702,4.18487258,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755449721024,4.83487258,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755449722217,10.9407678,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755449723016,16.11193338,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755449723423,4.18487258,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755449724397,4.18487258,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755449724618,4.18487258,193.4,193.38,6.10589522]
["bitfinex","SOLUSD",1755449724822,4.18487258,193.4,193.38,6.81589522]
["bitfinex","SOLUSD",1755449725118,4.18487258,193.4,193.38,44.97589522]
["bitfinex","SOLUSD",1755449725631,4.18487258,193.41,193.38,44.97589522]
["bitfinex","SOLUSD",1755449725793,4.18487258,193.41,193.39,6.10589522]
["bitfinex","SOLUSD",1755449725995,4.18487258,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1755449726394,4.18487258,193.42,193.4,11.98652603]
["bitfinex","SOLUSD",1755449726617,4.18487258,193.41,193.4,11.27652603]
["bitfinex","SOLUSD",1755449727426,4.18487258,193.41,193.4,49.39652603]
["bitfinex","SOLUSD",1755449727622,4.18487258,193.41,193.4,43.29063081]
["bitfinex","SOLUSD",1755449727833,4.18487258,193.41,193.4,49.39652603]
["bitfinex","SOLUSD",1755449728009,4.18487258,193.41,193.4,43.29063081]
["bitfinex","SOLUSD",1755449728406,4.18487258,193.42,193.4,44.00063081]
["bitfinex","SOLUSD",1755449728720,4.18487258,193.41,193.4,43.29063081]
["bitfinex","SOLUSD",1755449728910,4.18487258,193.45,193.4,50.12652603]
["bitfinex","SOLUSD",1755449729233,4.18487258,193.44,193.42,6.10589522]
["bitfinex","SOLUSD",1755449729550,4.18487258,193.45,193.43,38.14]
["bitfinex","SOLUSD",1755449729834,4.18487258,193.45,193.43,44.24589522]
["bitfinex","SOLUSD",1755449730129,4.18487258,193.44,193.43,5.87957585]
["bitfinex","SOLUSD",1755449730429,4.18487258,193.41,193.39,75.3967396]
["bitfinex","SOLUSD",1755449731018,4.18487258,193.41,193.4,6.10589522]
["bitfinex","SOLUSD",1755449731221,4.18487258,193.42,193.4,6.81589522]
["bitfinex","SOLUSD",1755449731423,4.18487258,193.42,193.41,6.10589522]
["bitfinex","SOLUSD",1755449731728,4.18487258,193.45,193.41,6.81589522]
["bitfinex","SOLUSD",1755449731928,4.18487258,193.45,193.44,6.10589522]
["bitfinex","SOLUSD",1755449732127,4.18487258,193.45,193.44,11.27545684]
["bitfinex","SOLUSD",1755449732310,4.18487258,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1755449732514,4.18487258,193.45,193.44,11.27545684]
["bitfinex","SOLUSD",1755449733444,4.18487258,193.45,193.44,49.37545684]
["bitfinex","SOLUSD",1755449733622,4.18487258,193.46,193.44,49.40545684]
["bitfinex","SOLUSD",1755449733948,4.18487258,193.45,193.44,50.11545684]
["bitfinex","SOLUSD",1755449734113,4.18487258,193.46,193.44,50.11545684]
["bitfinex","SOLUSD",1755449734312,4.18487258,193.45,193.44,49.40545684]
["bitfinex","SOLUSD",1755449734638,4.18487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449734934,4.83487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449735130,10.9407678,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449735326,4.83487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449735723,10.9407678,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449736335,4.18487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449737440,10.9407678,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449738617,31.21627776,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449738824,34.60459751,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449739043,38.37896535,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449739215,36.67633151,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449739753,40.45061457,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449740108,34.34471935,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449740313,40.45061457,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449740620,36.67633151,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449742648,40.45086894,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449744146,40.45120769,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449744529,34.34531247,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449744734,36.67633151,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449745138,34.60459751,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449746416,38.3796813,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449747050,34.60459751,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449747242,38.37887062,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449747839,38.37886491,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449748223,38.37751577,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449748937,40.44924877,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449749324,74.00498137,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449749738,74.65498137,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449750736,67.89908615,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449750920,71.93324837,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449751121,74.65476737,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449751520,34.60324837,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449751834,36.67476737,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449752043,34.60324837,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449752236,33.95324837,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449752434,37.72473394,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449752637,33.95324837,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449753721,7.57184319,193.45,193.44,0.74]
["bitfinex","SOLUSD",1755449754030,4.18487258,193.45,193.44,6.84589522]
["bitfinex","SOLUSD",1755449754232,3.46487258,193.45,193.44,6.84589522]
["bitfinex","SOLUSD",1755449754828,3.46487258,193.46,193.44,6.84589522]
["bitfinex","SOLUSD",1755449755022,0.06,193.48,193.45,6.81589522]
["bitfinex","SOLUSD",1755449755222,0.06,193.48,193.47,6.10589522]
["bitfinex","SOLUSD",1755449755541,3.52487258,193.48,193.47,11.27465523]
["bitfinex","SOLUSD",1755449755726,0.06,193.48,193.47,11.27465523]
["bitfinex","SOLUSD",1755449755926,0.06,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449755927,3.52487258,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449756148,0.06,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449756565,3.52487258,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449757225,0.06,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449757556,3.52487258,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449757957,0.06,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449759133,3.52487258,193.48,193.47,11.98465523]
["bitfinex","SOLUSD",1755449759948,3.52487258,193.48,193.47,49.86465523]
["bitfinex","SOLUSD",1755449760456,3.52487258,193.48,193.47,37.86]
["bitfinex","SOLUSD",1755449760664,3.52487258,193.48,193.47,38.57]
["bitfinex","SOLUSD",1755449760960,3.52487258,193.48,193.45,11.27518961]
["bitfinex","SOLUSD",1755449761127,3.52487258,193.48,193.45,11.98518961]
["bitfinex","SOLUSD",1755449761330,3.52487258,193.48,193.45,5.87929439]
["bitfinex","SOLUSD",1755449761528,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449761762,9.5707678,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449761981,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449762179,3.46487258,193.45,193.44,0.74]
["bitfinex","SOLUSD",1755449762560,3.46487258,193.45,193.44,5.90956162]
["bitfinex","SOLUSD",1755449762972,3.46487258,193.45,193.44,12.01545684]
["bitfinex","SOLUSD",1755449763965,3.46487258,193.45,193.44,5.90956162]
["bitfinex","SOLUSD",1755449764486,3.46487258,193.45,193.44,12.01545684]
["bitfinex","SOLUSD",1755449764687,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449767184,3.46487258,193.45,193.44,0.74]
["bitfinex","SOLUSD",1755449767866,3.46487258,193.45,193.44,5.90956162]
["bitfinex","SOLUSD",1755449768583,3.46487258,193.45,193.44,12.01545684]
["bitfinex","SOLUSD",1755449769687,0.06,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755449769886,3.52487258,193.47,193.46,32.10589522]
["bitfinex","SOLUSD",1755449770182,3.52487258,193.47,193.46,32.81589522]
["bitfinex","SOLUSD",1755449770963,0.06,193.47,193.46,32.81589522]
["bitfinex","SOLUSD",1755449771363,0.06,193.47,193.46,37.9849224]
["bitfinex","SOLUSD",1755449772285,3.52487258,193.47,193.46,31.87902718]
["bitfinex","SOLUSD",1755449772480,3.52487258,193.47,193.46,11.9849224]
["bitfinex","SOLUSD",1755449772686,3.52487258,193.47,193.46,49.1549224]
["bitfinex","SOLUSD",1755449772986,3.52487258,193.47,193.46,49.8649224]
["bitfinex","SOLUSD",1755449773205,0.06,193.47,193.46,11.9849224]
["bitfinex","SOLUSD",1755449773365,3.52487258,193.47,193.46,49.8649224]
["bitfinex","SOLUSD",1755449773567,3.52487258,193.47,193.46,11.9849224]
["bitfinex","SOLUSD",1755449773777,3.52487258,193.47,193.46,11.2749224]
["bitfinex","SOLUSD",1755449773968,3.52487258,193.47,193.46,49.1549224]
["bitfinex","SOLUSD",1755449774387,3.52487258,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1755449774580,3.52487258,193.47,193.46,43.02902718]
["bitfinex","SOLUSD",1755449775180,3.52487258,193.47,193.46,49.1349224]
["bitfinex","SOLUSD",1755449775690,3.52487258,193.47,193.46,49.1149224]
["bitfinex","SOLUSD",1755449775994,3.46487258,193.45,193.44,5.19937279]
["bitfinex","SOLUSD",1755449776298,3.46487258,193.45,193.44,43.03937279]
["bitfinex","SOLUSD",1755449776798,3.46487258,193.45,193.44,49.14526801]
["bitfinex","SOLUSD",1755449777720,3.46487258,193.45,193.44,49.80526801]
["bitfinex","SOLUSD",1755449778207,3.46487258,193.45,193.44,11.96526801]
["bitfinex","SOLUSD",1755449778410,3.46487258,193.45,193.44,49.76526801]
["bitfinex","SOLUSD",1755449778776,3.46487258,193.45,193.44,49.10526801]
["bitfinex","SOLUSD",1755449779276,3.46487258,193.45,193.44,49.08526801]
["bitfinex","SOLUSD",1755449779476,3.46487258,193.45,193.44,42.95937279]
["bitfinex","SOLUSD",1755449779695,3.46487258,193.45,193.44,5.19937279]
["bitfinex","SOLUSD",1755449779911,3.46487258,193.45,193.44,42.95937279]
["bitfinex","SOLUSD",1755449782182,3.46487258,193.45,193.44,42.91937279]
["bitfinex","SOLUSD",1755449783199,3.46487258,193.45,193.44,9.78957357]
["bitfinex","SOLUSD",1755449783386,3.46487258,193.45,193.44,47.50957357]
["bitfinex","SOLUSD",1755449783796,3.46487258,193.45,193.44,42.89937279]
["bitfinex","SOLUSD",1755449784196,3.46487258,193.45,193.44,5.19937279]
["bitfinex","SOLUSD",1755449784397,3.46487258,193.45,193.44,42.87937279]
["bitfinex","SOLUSD",1755449785108,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449785408,4.17487258,193.45,193.44,37.71]
["bitfinex","SOLUSD",1755449786105,3.46487258,193.45,193.44,37.71]
["bitfinex","SOLUSD",1755449786614,3.52487258,193.45,193.44,37.71]
["bitfinex","SOLUSD",1755449787010,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449787320,3.52487258,193.45,193.44,37.67]
["bitfinex","SOLUSD",1755449788007,3.52487258,193.45,193.44,42.83956162]
["bitfinex","SOLUSD",1755449788227,3.52487258,193.45,193.44,47.4297624]
["bitfinex","SOLUSD",1755449788414,3.52487258,193.45,193.44,5.85956162]
["bitfinex","SOLUSD",1755449788615,3.52487258,193.45,193.44,47.4097624]
["bitfinex","SOLUSD",1755449789998,3.52487258,193.45,193.44,43.47956162]
["bitfinex","SOLUSD",1755449790200,3.52487258,193.45,193.44,47.4097624]
["bitfinex","SOLUSD",1755449790793,3.52487258,193.45,193.44,42.81956162]
["bitfinex","SOLUSD",1755449790994,3.52487258,193.45,193.44,42.77956162]
["bitfinex","SOLUSD",1755449791312,3.52487258,193.45,193.44,37.61]
["bitfinex","SOLUSD",1755449792220,3.52487258,193.45,193.44,42.77956162]
["bitfinex","SOLUSD",1755449793036,3.52487258,193.45,193.44,5.19956162]
["bitfinex","SOLUSD",1755449793241,3.52487258,193.45,193.44,42.75956162]
["bitfinex","SOLUSD",1755449793623,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449793827,3.52487258,193.45,193.44,37.59]
["bitfinex","SOLUSD",1755449794205,3.52487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449794418,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449794617,8.16507336,193.45,193.44,37.57]
["bitfinex","SOLUSD",1755449795295,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449797729,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449797903,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449798100,7.64331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449798908,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449799228,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449799406,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449799618,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449799827,7.64331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449800620,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449800939,7.64331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449801327,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449801532,7.64331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449801739,6.93331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449802323,7.64331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449802855,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449803022,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449803349,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449803514,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449803711,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449803916,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449804439,11.57351465,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449804641,8.16507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449804919,7.64331387,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449807641,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449809042,7.64435751,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449811230,4.23487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449812252,3.52487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449813727,4.24487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449814255,3.52487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449817038,3.52487258,193.45,193.44,0.71]
["bitfinex","SOLUSD",1755449817240,6.93435751,193.45,193.44,0.71]
["bitfinex","SOLUSD",1755449817557,3.52487258,193.45,193.44,4.64020078]
["bitfinex","SOLUSD",1755449818531,3.52487258,193.45,193.44,9.8097624]
["bitfinex","SOLUSD",1755449820233,0.06,193.45,193.44,9.8097624]
["bitfinex","SOLUSD",1755449820847,0.06,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755449821039,0.06,193.48,193.46,68.62710349]
["bitfinex","SOLUSD",1755449821362,0.06,193.48,193.47,0.68]
["bitfinex","SOLUSD",1755449821545,0.06,193.48,193.47,68.11020078]
["bitfinex","SOLUSD",1755449822337,0.06,193.48,193.47,73.27896079]
["bitfinex","SOLUSD",1755449823362,0.06,193.48,193.47,31.84876001]
["bitfinex","SOLUSD",1755449823659,3.52487258,193.48,193.47,46.59896079]
["bitfinex","SOLUSD",1755449823851,3.46487258,193.46,193.45,9.09949517]
["bitfinex","SOLUSD",1755449824038,3.46487258,193.46,193.45,46.59949517]
["bitfinex","SOLUSD",1755449824238,3.46487258,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1755449824442,3.46487258,193.45,193.44,5.19948275]
["bitfinex","SOLUSD",1755449824662,3.46487258,193.45,193.44,42.67948275]
["bitfinex","SOLUSD",1755449824966,3.46487258,193.45,193.44,37.51]
["bitfinex","SOLUSD",1755449825141,4.18487258,193.45,193.44,37.51]
["bitfinex","SOLUSD",1755449825552,4.18487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449826933,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449827134,3.46487258,193.45,193.44,4.64020078]
["bitfinex","SOLUSD",1755449827743,3.46487258,193.46,193.45,26.0]
["bitfinex","SOLUSD",1755449827957,3.46487258,193.46,193.45,63.48]
["bitfinex","SOLUSD",1755449828151,3.46487258,193.46,193.45,68.09020078]
["bitfinex","SOLUSD",1755449828354,3.46487258,193.46,193.45,73.25949517]
["bitfinex","SOLUSD",1755449828768,3.46487258,193.46,193.45,31.84929439]
["bitfinex","SOLUSD",1755449829063,3.46487258,193.46,193.45,46.57949517]
["bitfinex","SOLUSD",1755449829634,3.46487258,193.46,193.45,47.25949517]
["bitfinex","SOLUSD",1755449830175,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449830341,4.18487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449830847,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449831674,3.46487258,193.45,193.44,4.64020078]
["bitfinex","SOLUSD",1755449832344,3.46487258,193.46,193.44,9.8097624]
["bitfinex","SOLUSD",1755449832664,3.46487258,193.46,193.45,42.09020078]
["bitfinex","SOLUSD",1755449832874,3.46487258,193.47,193.45,42.09020078]
["bitfinex","SOLUSD",1755449833045,3.46487258,193.47,193.46,3.93020078]
["bitfinex","SOLUSD",1755449833245,3.46487258,193.47,193.46,4.61020078]
["bitfinex","SOLUSD",1755449834140,3.46487258,193.47,193.46,0.68]
["bitfinex","SOLUSD",1755449834462,3.46487258,193.47,193.46,9.09922796]
["bitfinex","SOLUSD",1755449834837,3.46487258,193.47,193.46,9.76922796]
["bitfinex","SOLUSD",1755449838978,3.46487258,193.47,193.46,9.09922796]
["bitfinex","SOLUSD",1755449839181,3.46487258,193.47,193.46,46.55922796]
["bitfinex","SOLUSD",1755449839478,3.46487258,193.47,193.46,47.22922796]
["bitfinex","SOLUSD",1755449840246,3.46487258,193.47,193.46,46.55922796]
["bitfinex","SOLUSD",1755449840884,3.46487258,193.47,193.46,47.22922796]
["bitfinex","SOLUSD",1755449842477,3.46487258,193.47,193.46,9.76922796]
["bitfinex","SOLUSD",1755449842677,3.46487258,193.47,193.46,47.22922796]
["bitfinex","SOLUSD",1755449842889,3.46487258,193.47,193.46,9.76922796]
["bitfinex","SOLUSD",1755449843397,3.46487258,193.47,193.46,47.22922796]
["bitfinex","SOLUSD",1755449843756,3.46487258,193.47,193.46,46.55922796]
["bitfinex","SOLUSD",1755449843973,3.46487258,193.47,193.46,9.09922796]
["bitfinex","SOLUSD",1755449844292,3.46487258,193.47,193.46,46.55922796]
["bitfinex","SOLUSD",1755449844783,3.46487258,193.47,193.46,9.09922796]
["bitfinex","SOLUSD",1755449845084,3.46487258,193.47,193.46,46.55922796]
["bitfinex","SOLUSD",1755449845783,4.16487258,193.47,193.46,42.62902718]
["bitfinex","SOLUSD",1755449845987,3.46487258,193.45,193.44,3.96020078]
["bitfinex","SOLUSD",1755449846170,4.16487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449847584,3.46487258,193.45,193.44,9.1297624]
["bitfinex","SOLUSD",1755449847766,3.46487258,193.45,193.44,47.2597624]
["bitfinex","SOLUSD",1755449848084,3.46487258,193.47,193.44,47.2597624]
["bitfinex","SOLUSD",1755449848294,3.46487258,193.46,193.44,46.5897624]
["bitfinex","SOLUSD",1755449848590,3.46487258,193.45,193.44,42.65956162]
["bitfinex","SOLUSD",1755449848763,3.46487258,193.45,193.44,46.5897624]
["bitfinex","SOLUSD",1755449849469,3.46487258,193.45,193.44,9.1297624]
["bitfinex","SOLUSD",1755449849671,3.46487258,193.45,193.44,46.5697624]
["bitfinex","SOLUSD",1755449849863,3.46487258,193.45,193.44,9.1297624]
["bitfinex","SOLUSD",1755449850082,3.46487258,193.45,193.44,46.5697624]
["bitfinex","SOLUSD",1755449850274,3.46487258,193.45,193.44,9.1297624]
["bitfinex","SOLUSD",1755449850680,4.16487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449851360,8.09507336,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449851766,4.16487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449854982,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449857188,3.46487258,193.45,193.44,3.96020078]
["bitfinex","SOLUSD",1755449857764,3.46487258,193.45,193.44,4.63020078]
["bitfinex","SOLUSD",1755449858173,3.46487258,193.45,193.44,9.7997624]
["bitfinex","SOLUSD",1755449858797,3.46487258,193.45,193.44,5.19956162]
["bitfinex","SOLUSD",1755449858972,4.16487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449861278,7.58269052,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449861869,4.16487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449862091,7.58269052,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449862300,4.16487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449863991,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449866690,4.14487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449871713,3.46487258,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755449874213,3.46487258,193.45,193.44,4.65020078]
["bitfinex","SOLUSD",1755449876214,3.46487258,193.45,193.44,9.8197624]
["bitfinex","SOLUSD",1755449879327,3.46487258,193.45,193.44,5.88956162]
["bitfinex","SOLUSD",1755449880410,3.46487258,193.45,193.44,9.8197624]
["bitfinex","SOLUSD",1755449880607,3.46487258,193.46,193.44,9.3697624]
["bitfinex","SOLUSD",1755449880819,0.06,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755449881008,0.06,193.47,193.46,29.93020078]
["bitfinex","SOLUSD",1755449881401,0.06,193.48,193.47,26.0]
["bitfinex","SOLUSD",1755449881713,0.06,193.48,193.47,29.93020078]
["bitfinex","SOLUSD",1755449882517,0.06,193.48,193.47,35.78896079]
["bitfinex","SOLUSD",1755449883700,1e-08,193.5,193.48,15.10621557]
["bitfinex","SOLUSD",1755449883901,1e-08,193.5,193.49,67.82702335]
["bitfinex","SOLUSD",1755449884346,1e-08,193.5,193.49,68.51702335]
["bitfinex","SOLUSD",1755449885024,1e-08,193.5,193.49,73.68524909]
["bitfinex","SOLUSD",1755449885409,1e-08,193.5,193.49,88.79146466]
["bitfinex","SOLUSD",1755449886619,3.46487259,193.5,193.49,31.16822574]
["bitfinex","SOLUSD",1755449886819,3.46487259,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1755449887015,3.46487259,193.5,193.49,9.09842652]
["bitfinex","SOLUSD",1755449889107,3.46487259,193.5,193.49,9.78842652]
["bitfinex","SOLUSD",1755449889307,1e-08,193.5,193.49,35.78842652]
["bitfinex","SOLUSD",1755449890508,1e-08,193.5,193.49,73.14842652]
["bitfinex","SOLUSD",1755449892120,1e-08,193.5,193.49,72.45842652]
["bitfinex","SOLUSD",1755449892523,1e-08,193.5,193.49,73.14842652]
["bitfinex","SOLUSD",1755449892833,1e-08,193.5,193.49,72.45842652]
["bitfinex","SOLUSD",1755449893725,1e-08,193.5,193.49,73.14842652]
["bitfinex","SOLUSD",1755449894248,1e-08,193.5,193.49,35.78842652]
["bitfinex","SOLUSD",1755449894449,1e-08,193.5,193.49,73.14842652]
["bitfinex","SOLUSD",1755449895113,1e-08,193.5,193.49,69.21822574]
["bitfinex","SOLUSD",1755449895348,1e-08,193.5,193.49,73.14842652]
["bitfinex","SOLUSD",1755449895550,1e-08,193.5,193.49,62.25464209]
["bitfinex","SOLUSD",1755449897939,0.06,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755449898120,0.06,193.52,193.51,67.27020078]
["bitfinex","SOLUSD",1755449898732,0.06,193.52,193.51,67.93020078]
["bitfinex","SOLUSD",1755449899053,0.06,193.52,193.51,73.09789237]
["bitfinex","SOLUSD",1755449902543,0.06,193.52,193.51,69.16769159]
["bitfinex","SOLUSD",1755449902745,0.06,193.52,193.51,73.09789237]
["bitfinex","SOLUSD",1755449905142,0.06,193.52,193.51,35.75789237]
["bitfinex","SOLUSD",1755449905844,0.06,193.52,193.51,73.07789237]
["bitfinex","SOLUSD",1755449906257,0.06,193.52,193.51,35.75789237]
["bitfinex","SOLUSD",1755449906848,0.06,193.52,193.51,73.07789237]
["bitfinex","SOLUSD",1755449907046,4.17487258,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755449907243,4.17487258,193.52,193.49,5.19815316]
["bitfinex","SOLUSD",1755449907244,3.46487258,193.5,193.49,5.19815316]
["bitfinex","SOLUSD",1755449907450,4.11487258,193.5,193.49,42.51815316]
["bitfinex","SOLUSD",1755449908341,4.11487258,193.5,193.49,46.44835394]
["bitfinex","SOLUSD",1755449908730,4.11487258,193.5,193.49,42.51815316]
["bitfinex","SOLUSD",1755449909455,4.11487258,193.5,193.49,37.35]
["bitfinex","SOLUSD",1755449909753,4.11487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449913362,3.81487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449916981,7.74507336,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449917762,12.91303201,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449919460,8.98283123,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449919766,7.74507336,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449919971,16.33305102,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449925654,11.16509237,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449925970,6.88489159,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449926349,3.46487258,193.5,193.49,0.73]
["bitfinex","SOLUSD",1755449926560,3.46487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449929389,3.46487258,193.5,193.49,0.73]
["bitfinex","SOLUSD",1755449930405,0.06,193.51,193.5,26.0]
["bitfinex","SOLUSD",1755449930695,0.06,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449930991,0.06,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449933491,0.06,193.51,193.5,31.86795865]
["bitfinex","SOLUSD",1755449933791,0.06,193.51,193.5,9.79815943]
["bitfinex","SOLUSD",1755449934104,3.52487258,193.51,193.5,9.79815943]
["bitfinex","SOLUSD",1755449935462,0.06,193.51,193.5,9.79815943]
["bitfinex","SOLUSD",1755449936291,0.06,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449937389,3.52487258,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449937762,0.06,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449938066,3.52487258,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449938873,3.52487258,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449940391,3.52487258,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449940593,3.52487258,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449941080,3.52487258,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449941883,0.06,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449942085,3.52487258,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449942486,0.06,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449943693,3.52487258,193.51,193.5,35.79815943]
["bitfinex","SOLUSD",1755449943886,3.52487258,193.51,193.5,73.03815943]
["bitfinex","SOLUSD",1755449944485,0.06,193.51,193.5,72.33815943]
["bitfinex","SOLUSD",1755449944798,0.06,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449944799,3.52487258,193.51,193.5,35.09815943]
["bitfinex","SOLUSD",1755449945183,4.21487258,193.51,193.5,9.09815943]
["bitfinex","SOLUSD",1755449946102,4.21487258,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1755449946508,3.52487258,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1755449946812,3.52487258,193.51,193.5,9.09815943]
["bitfinex","SOLUSD",1755449946997,3.52487258,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1755449947309,3.52487258,193.51,193.5,9.09815943]
["bitfinex","SOLUSD",1755449952093,4.21487258,193.51,193.5,9.09815943]
["bitfinex","SOLUSD",1755449953297,4.21487258,193.51,193.5,3.93020078]
["bitfinex","SOLUSD",1755449954310,3.52487258,193.51,193.5,3.93020078]
["bitfinex","SOLUSD",1755449956506,3.52487258,193.51,193.5,9.09815943]
["bitfinex","SOLUSD",1755449957390,3.46487258,193.5,193.49,5.19814898]
["bitfinex","SOLUSD",1755449957715,4.16487258,193.5,193.49,3.96020078]
["bitfinex","SOLUSD",1755449958089,3.46487258,193.5,193.49,3.96020078]
["bitfinex","SOLUSD",1755449958292,3.46487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449958622,4.16487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449966413,7.59014448,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449968318,3.46487258,193.5,193.49,3.96020078]
["bitfinex","SOLUSD",1755449968621,3.46487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449970118,4.16487258,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449974443,7.60177688,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449976252,11.53197766,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449978580,7.60177688,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449980464,9.67233088,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449981167,7.60177688,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449982075,9.67233088,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449982441,7.60177688,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449982947,7.66177688,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449983564,11.59197766,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449983769,18.83049031,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449983959,22.64986827,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449984167,59.80986827,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449984365,58.39520852,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449984553,54.57583056,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449984758,58.39516065,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449985187,58.39503962,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449986269,55.87949859,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449986442,59.80994856,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449989692,192.30994856,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449993889,192.30970057,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449994394,192.31008331,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449994590,188.37963334,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449994898,192.31008331,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449995197,74.91629888,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449996379,76.20944978,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755449996581,15.10621557,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449996801,32.53166468,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449996999,35.99653726,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449997302,32.47887723,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449997604,37.64710297,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449998192,38.94036247,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449998517,37.64710297,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449999770,33.82775916,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755449999975,37.64563661,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450001182,33.06518664,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450001382,49.89074533,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450001594,44.00177688,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450001771,52.39928909,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450001971,52.39928936,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450002210,59.6384981,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450002599,59.64027787,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450002794,74.74649344,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450004309,79.04209357,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450004490,74.74649344,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450005199,79.04209357,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450005398,74.74649344,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450005593,53.82205213,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450006001,49.89160216,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450006513,6.90177688,193.49,193.48,3.21447329]
["bitfinex","SOLUSD",1755450007012,3.46487258,193.49,193.48,3.21447329]
["bitfinex","SOLUSD",1755450007393,3.52487258,193.5,193.48,3.21447329]
["bitfinex","SOLUSD",1755450007594,3.52487258,193.5,193.49,8.35269903]
["bitfinex","SOLUSD",1755450008116,3.52487258,193.5,193.49,0.67]
["bitfinex","SOLUSD",1755450008496,3.46487258,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450008696,10.82995208,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450008892,11.47995208,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450009210,15.29817266,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450009788,20.4663984,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450009988,16.53783951,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450010188,19.8163984,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450011010,6.90139319,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450011213,43.98139319,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450012121,47.80072842,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450012328,50.52149742,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450012497,59.61828205,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450013112,192.11828205,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450014002,191.46828205,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450014212,182.37149742,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450014401,186.30005631,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450014599,145.29149742,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450014802,182.37149742,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450015223,182.37149742,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450015397,186.30005631,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450016016,186.36005631,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450016326,182.43149742,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450016522,186.36005631,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450018923,191.52828205,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450019228,192.23828205,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450020310,192.23778192,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450021009,188.30922303,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450021228,192.23778192,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450021740,193.53102913,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450022304,188.30922303,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450022529,192.23778192,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450023105,193.53102913,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450023834,189.60247024,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450024131,191.50778192,193.49,193.48,0.7]
["bitfinex","SOLUSD",1755450024317,191.50778192,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755450024635,191.50778192,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755450024636,26.0,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755450024859,26.0,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755450024860,18.57108815,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755450025010,26.42820593,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755450025209,29.46487258,193.41,193.35,0.03]
["bitfinex","SOLUSD",1755450025422,18.57108815,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755450025630,67.79500275,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755450026027,75.33268123,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755450026325,74.96984562,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755450026741,79.26124012,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755450026937,45.03477446,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450027236,93.77500275,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450028135,99.64238492,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450028813,98.93238492,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450029213,11.18110085,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450029413,44.94139319,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450029720,30.92587531,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450029927,31.8178681,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450030313,36.09287708,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450030936,39.18263694,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450031235,35.38287708,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450031441,31.1078681,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450031912,64.03616765,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450032312,48.92995208,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450032513,45.00139319,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450032736,6.90139319,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450033126,10.82995208,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450033329,6.90139319,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450033525,6.90139319,193.36,193.35,4.62855889]
["bitfinex","SOLUSD",1755450033726,3.46487258,193.36,193.35,4.62855889]
["bitfinex","SOLUSD",1755450034338,3.46487258,193.36,193.35,5.87196793]
["bitfinex","SOLUSD",1755450034549,3.46487258,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450034837,6.88910042,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450035245,10.81765931,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450035622,6.88910042,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450037555,3.46487258,193.36,193.35,4.62855889]
["bitfinex","SOLUSD",1755450039620,3.46487258,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450040315,6.88970553,193.36,193.35,0.7]
["bitfinex","SOLUSD",1755450041730,3.46487258,193.36,193.35,4.62855889]
["bitfinex","SOLUSD",1755450041936,42.34142533,193.41,193.35,9.80052682]
["bitfinex","SOLUSD",1755450041937,3.46487258,193.37,193.35,9.80052682]
["bitfinex","SOLUSD",1755450042134,3.46487258,193.37,193.36,4.59855889]
["bitfinex","SOLUSD",1755450042522,3.46487258,193.37,193.36,9.77025934]
["bitfinex","SOLUSD",1755450045121,3.46487258,193.37,193.36,5.84170045]
["bitfinex","SOLUSD",1755450045430,3.46487258,193.37,193.36,9.77025934]
["bitfinex","SOLUSD",1755450049335,3.46487258,193.37,193.36,5.84170045]
["bitfinex","SOLUSD",1755450049536,3.46487258,193.37,193.36,9.77025934]
["bitfinex","SOLUSD",1755450049837,3.46487258,193.38,193.36,9.77025934]
["bitfinex","SOLUSD",1755450050043,3.52487258,193.41,193.37,4.64855889]
["bitfinex","SOLUSD",1755450050240,3.52487258,193.41,193.4,3.92855889]
["bitfinex","SOLUSD",1755450050553,3.52487258,193.41,193.4,4.64855889]
["bitfinex","SOLUSD",1755450050754,6.95111491,193.41,193.4,4.64855889]
["bitfinex","SOLUSD",1755450051069,6.95111491,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755450051554,3.52487258,193.41,193.4,0.72]
["bitfinex","SOLUSD",1755450051943,3.52487258,193.41,193.4,5.89063081]
["bitfinex","SOLUSD",1755450053470,3.52487258,193.41,193.4,9.8191897]
["bitfinex","SOLUSD",1755450053768,6.95405504,193.41,193.39,5.1708396]
["bitfinex","SOLUSD",1755450053941,3.46487258,193.4,193.39,9.09939849]
["bitfinex","SOLUSD",1755450054131,3.46487258,193.4,193.39,5.1708396]
["bitfinex","SOLUSD",1755450054333,3.46487258,193.4,193.39,9.09939849]
["bitfinex","SOLUSD",1755450054729,3.46487258,193.4,193.35,37.89]
["bitfinex","SOLUSD",1755450054730,3.46487258,193.4,193.35,0.03]
["bitfinex","SOLUSD",1755450055037,3.46487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450056065,3.46487258,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755450056254,3.46487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450057460,4.12487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450061563,3.46487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450062867,4.12487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450063073,3.46487258,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755450063660,3.46487258,193.36,193.35,0.75]
["bitfinex","SOLUSD",1755450064059,3.46487258,193.36,193.35,4.67855889]
["bitfinex","SOLUSD",1755450064375,3.46487258,193.36,193.35,30.67855889]
["bitfinex","SOLUSD",1755450064973,3.46487258,193.36,193.35,31.92196793]
["bitfinex","SOLUSD",1755450065157,3.52487258,193.37,193.35,35.85052682]
["bitfinex","SOLUSD",1755450065476,3.46487258,193.36,193.35,31.20196793]
["bitfinex","SOLUSD",1755450065974,3.46487258,193.36,193.35,31.92196793]
["bitfinex","SOLUSD",1755450066689,3.46487258,193.36,193.35,35.85052682]
["bitfinex","SOLUSD",1755450066991,3.52487258,193.37,193.35,35.85052682]
["bitfinex","SOLUSD",1755450067156,3.46487258,193.36,193.35,35.13052682]
["bitfinex","SOLUSD",1755450067796,3.46487258,193.36,193.35,35.85052682]
["bitfinex","SOLUSD",1755450068155,3.52487258,193.37,193.35,35.85052682]
["bitfinex","SOLUSD",1755450068360,3.52487258,193.37,193.36,3.92855889]
["bitfinex","SOLUSD",1755450068554,3.52487258,193.37,193.36,4.64855889]
["bitfinex","SOLUSD",1755450069255,0.06,193.37,193.36,4.64855889]
["bitfinex","SOLUSD",1755450069459,0.06,193.37,193.36,9.82025934]
["bitfinex","SOLUSD",1755450069663,3.52487258,193.37,193.36,9.82025934]
["bitfinex","SOLUSD",1755450070363,0.06,193.37,193.36,9.82025934]
["bitfinex","SOLUSD",1755450070771,3.52487258,193.37,193.36,9.82025934]
["bitfinex","SOLUSD",1755450071181,3.46487258,193.4,193.36,9.82025934]
["bitfinex","SOLUSD",1755450071495,0.06,193.41,193.39,29.92855889]
["bitfinex","SOLUSD",1755450071656,7.68491658,193.43,193.42,26.0]
["bitfinex","SOLUSD",1755450071657,3.52487258,193.43,193.42,26.0]
["bitfinex","SOLUSD",1755450071865,0.06,193.43,193.42,30.64855889]
["bitfinex","SOLUSD",1755450073096,1e-08,193.43,193.42,30.64855889]
["bitfinex","SOLUSD",1755450073275,1e-08,193.43,193.42,50.92487062]
["bitfinex","SOLUSD",1755450077160,1e-08,193.43,193.42,54.85342951]
["bitfinex","SOLUSD",1755450077774,0.06,193.49,193.46,26.0]
["bitfinex","SOLUSD",1755450077996,0.06,193.49,193.48,3.92855889]
["bitfinex","SOLUSD",1755450078482,0.06,193.49,193.48,4.64855889]
["bitfinex","SOLUSD",1755450078689,0.06,193.49,193.48,9.81705175]
["bitfinex","SOLUSD",1755450079717,0.06,193.49,193.48,5.88849286]
["bitfinex","SOLUSD",1755450080016,0.06,193.49,193.48,9.81705175]
["bitfinex","SOLUSD",1755450081483,0.06,193.49,193.48,15.02278981]
["bitfinex","SOLUSD",1755450081887,0.06,193.5,193.49,3.92855889]
["bitfinex","SOLUSD",1755450082092,0.06,193.5,193.49,68.14855889]
["bitfinex","SOLUSD",1755450082294,0.06,193.5,193.49,67.42855889]
["bitfinex","SOLUSD",1755450082606,1e-08,193.51,193.49,42.14855889]
["bitfinex","SOLUSD",1755450082812,1e-08,193.51,193.5,4.64855889]
["bitfinex","SOLUSD",1755450083570,1e-08,193.51,193.5,35.81651754]
["bitfinex","SOLUSD",1755450084212,1e-08,193.51,193.5,31.16795865]
["bitfinex","SOLUSD",1755450084505,0.72000001,193.51,193.5,72.57651754]
["bitfinex","SOLUSD",1755450085113,0.72000001,193.51,193.44,12.92360331]
["bitfinex","SOLUSD",1755450085325,3.46487258,193.49,193.46,3.92855889]
["bitfinex","SOLUSD",1755450085473,3.46487258,193.49,193.48,31.16849286]
["bitfinex","SOLUSD",1755450085680,3.46487258,193.49,193.48,35.09705175]
["bitfinex","SOLUSD",1755450086178,3.46487258,193.5,193.48,35.09705175]
["bitfinex","SOLUSD",1755450086389,3.46487258,193.49,193.48,35.09705175]
["bitfinex","SOLUSD",1755450086588,3.46487258,193.49,193.48,72.53705175]
["bitfinex","SOLUSD",1755450086995,3.46487258,193.5,193.48,72.53705175]
["bitfinex","SOLUSD",1755450087212,4.18487258,193.49,193.48,72.53705175]
["bitfinex","SOLUSD",1755450087876,0.72,193.49,193.48,72.53705175]
["bitfinex","SOLUSD",1755450088082,4.18487258,193.49,193.48,72.53705175]
["bitfinex","SOLUSD",1755450088585,3.46487258,193.49,193.48,72.53705175]
["bitfinex","SOLUSD",1755450089092,2.46487258,193.5,193.48,72.53705175]
["bitfinex","SOLUSD",1755450089406,2.46487259,193.51,193.49,4.64855889]
["bitfinex","SOLUSD",1755450089606,2.46487259,193.51,193.5,3.92855889]
["bitfinex","SOLUSD",1755450090103,3.18487259,193.51,193.48,72.53705175]
["bitfinex","SOLUSD",1755450090307,2.46487259,193.51,193.48,72.53705175]
["bitfinex","SOLUSD",1755450090486,0.72,193.5,193.48,72.53705175]
["bitfinex","SOLUSD",1755450090892,2.46487259,193.51,193.49,4.64855889]
["bitfinex","SOLUSD",1755450091084,2.46487259,193.51,193.5,42.04855889]
["bitfinex","SOLUSD",1755450091406,2.46487259,193.51,193.5,41.32855889]
["bitfinex","SOLUSD",1755450092510,1e-08,193.51,193.5,41.32855889]
["bitfinex","SOLUSD",1755450092682,1e-08,193.51,193.5,47.21651754]
["bitfinex","SOLUSD",1755450096087,0.72000001,193.51,193.5,46.43651754]
["bitfinex","SOLUSD",1755450096285,3.18487259,193.51,193.5,46.43651754]
["bitfinex","SOLUSD",1755450096481,1e-08,193.51,193.5,47.15651754]
["bitfinex","SOLUSD",1755450097598,0.72000001,193.51,193.5,46.39651754]
["bitfinex","SOLUSD",1755450098007,1e-08,193.51,193.5,46.39651754]
["bitfinex","SOLUSD",1755450098512,1e-08,193.51,193.5,47.11651754]
["bitfinex","SOLUSD",1755450099020,1e-08,193.51,193.5,46.39651754]
["bitfinex","SOLUSD",1755450099183,0.72000001,193.51,193.5,46.42651754]
["bitfinex","SOLUSD",1755450099383,0.72000001,193.51,193.5,9.12651754]
["bitfinex","SOLUSD",1755450099588,0.72000001,193.51,193.5,46.40651754]
["bitfinex","SOLUSD",1755450099809,0.72000001,193.51,193.5,9.12651754]
["bitfinex","SOLUSD",1755450101031,0.72000001,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450101032,3.18487259,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450108705,2.46487259,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450111223,3.16487259,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450113644,2.46487259,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450115138,3.16487259,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450116743,6.62103579,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450119248,5.92103579,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755450119434,10.54959468,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450120254,14.39051063,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450120460,10.54959468,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450120643,14.38742603,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450120845,34.66133319,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450121024,35.95443105,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450123167,35.95187741,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450123366,73.13187741,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450125244,73.13191846,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450127079,69.20335957,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450127282,73.13191846,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450128154,68.00350184,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450128348,69.195758,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450128555,73.12431689,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450129069,73.12197892,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450129652,56.0425834,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450129973,43.47016972,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755450130169,43.46916798,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755450130353,39.64487259,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755450131203,1e-08,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450134183,2.46487259,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450134982,1e-08,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450135276,2.46487259,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450135871,1e-08,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450136053,2.46487259,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450136251,1e-08,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450138459,1e-08,193.51,193.5,35.82651754]
["bitfinex","SOLUSD",1755450139384,1e-08,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755450139584,1e-08,193.53,193.51,30.62855889]
["bitfinex","SOLUSD",1755450139770,1e-08,193.53,193.52,0.7]
["bitfinex","SOLUSD",1755450140371,1e-08,193.53,193.52,4.62855889]
["bitfinex","SOLUSD",1755450140983,1e-08,193.53,193.52,0.7]
["bitfinex","SOLUSD",1755450141163,1e-08,193.53,193.52,9.79598344]
["bitfinex","SOLUSD",1755450142986,1e-08,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1755450143185,3.18487259,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1755450143385,2.46487258,193.52,193.51,31.16761867]
["bitfinex","SOLUSD",1755450143791,3.18487258,193.52,193.51,31.16761867]
["bitfinex","SOLUSD",1755450144296,0.72,193.52,193.51,31.16761867]
["bitfinex","SOLUSD",1755450144471,3.18487258,193.52,193.51,31.16761867]
["bitfinex","SOLUSD",1755450144674,2.46487258,193.52,193.51,31.16761867]
["bitfinex","SOLUSD",1755450145679,2.46487258,193.52,193.51,35.09617756]
["bitfinex","SOLUSD",1755450146379,2.46487258,193.52,193.51,31.16761867]
["bitfinex","SOLUSD",1755450146605,2.46487258,193.52,193.51,35.09617756]
["bitfinex","SOLUSD",1755450146786,2.46487259,193.53,193.51,35.79617756]
["bitfinex","SOLUSD",1755450146966,2.46487259,193.53,193.52,4.62855889]
["bitfinex","SOLUSD",1755450148376,1e-08,193.53,193.52,9.79598344]
["bitfinex","SOLUSD",1755450148578,2.46487259,193.53,193.52,9.79598344]
["bitfinex","SOLUSD",1755450148886,2.46487259,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1755450149399,1e-08,193.53,193.52,9.79598344]
["bitfinex","SOLUSD",1755450149771,2.46487259,193.53,193.52,9.79598344]
["bitfinex","SOLUSD",1755450150383,2.46487259,193.53,193.52,9.09598344]
["bitfinex","SOLUSD",1755450150904,2.46487259,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1755450151273,2.46487259,193.53,193.52,9.09598344]
["bitfinex","SOLUSD",1755450151880,3.18487259,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1755450152193,3.18487259,193.53,193.51,31.16766452]
["bitfinex","SOLUSD",1755450152399,2.46487258,193.52,193.51,31.16766452]
["bitfinex","SOLUSD",1755450152572,3.18487258,193.52,193.51,31.16766452]
["bitfinex","SOLUSD",1755450152771,3.18487258,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755450153102,0.72,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755450153304,2.46487258,193.51,193.5,5.19789543]
["bitfinex","SOLUSD",1755450153596,0.72,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755450153597,2.46487258,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755450153800,7.11343147,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450156316,3.18487258,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450156503,2.46487258,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450157608,2.46487258,193.51,193.5,4.65855889]
["bitfinex","SOLUSD",1755450157818,2.46487258,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755450157982,2.46487258,193.51,193.5,4.65855889]
["bitfinex","SOLUSD",1755450158684,2.46487258,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450159111,2.46487258,193.51,193.5,9.12651754]
["bitfinex","SOLUSD",1755450159611,3.18487258,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450162222,2.46487258,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450164184,2.46487258,193.51,193.5,4.65855889]
["bitfinex","SOLUSD",1755450164388,2.46487258,193.51,193.5,3.95855889]
["bitfinex","SOLUSD",1755450164617,2.46487258,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755450174895,2.46487258,193.51,193.5,9.12651754]
["bitfinex","SOLUSD",1755450176902,2.46487258,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450177208,2.46487258,193.51,193.5,5.89795865]
["bitfinex","SOLUSD",1755450177416,2.46487258,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450177606,2.46487258,193.51,193.5,5.89795865]
["bitfinex","SOLUSD",1755450177807,2.46487258,193.51,193.5,9.82651754]
["bitfinex","SOLUSD",1755450178808,1e-08,193.53,193.52,26.0]
["bitfinex","SOLUSD",1755450179010,1e-08,193.53,193.52,30.62855889]
["bitfinex","SOLUSD",1755450180823,1e-08,193.53,193.52,35.79598344]
["bitfinex","SOLUSD",1755450181206,0.06,193.55,193.54,3.92855889]
["bitfinex","SOLUSD",1755450181601,0.06,193.55,193.54,4.62855889]
["bitfinex","SOLUSD",1755450181930,0.2,193.56,193.55,29.92855889]
["bitfinex","SOLUSD",1755450182094,0.2,193.56,193.55,30.62855889]
["bitfinex","SOLUSD",1755450182300,0.06,193.57,193.56,26.0]
["bitfinex","SOLUSD",1755450182544,0.06,193.57,193.56,30.62855889]
["bitfinex","SOLUSD",1755450182734,0.06,193.57,193.56,35.79491557]
["bitfinex","SOLUSD",1755450183312,0.06,193.57,193.56,31.86635668]
["bitfinex","SOLUSD",1755450183516,0.06,193.57,193.56,35.79491557]
["bitfinex","SOLUSD",1755450184338,0.06,193.57,193.56,31.86635668]
["bitfinex","SOLUSD",1755450184506,0.06,193.57,193.56,35.09491557]
["bitfinex","SOLUSD",1755450185045,0.06,193.57,193.56,35.79491557]
["bitfinex","SOLUSD",1755450187150,0.06,193.57,193.56,72.91491557]
["bitfinex","SOLUSD",1755450188656,1e-08,193.57,193.56,68.98635668]
["bitfinex","SOLUSD",1755450188821,1e-08,193.57,193.56,72.91491557]
["bitfinex","SOLUSD",1755450194446,1e-08,193.57,193.56,72.21491557]
["bitfinex","SOLUSD",1755450194629,3.13487259,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1755450194947,3.13487259,193.57,193.56,42.26635668]
["bitfinex","SOLUSD",1755450195243,2.46487259,193.57,193.56,46.19491557]
["bitfinex","SOLUSD",1755450195443,1e-08,193.57,193.56,46.19491557]
["bitfinex","SOLUSD",1755450195652,1e-08,193.57,193.56,46.88491557]
["bitfinex","SOLUSD",1755450196635,2.46487259,193.57,193.56,46.88491557]
["bitfinex","SOLUSD",1755450196840,1e-08,193.57,193.56,46.88491557]
["bitfinex","SOLUSD",1755450199941,1e-08,193.57,193.56,50.81347446]
["bitfinex","SOLUSD",1755450203162,1e-08,193.57,193.56,9.09491557]
["bitfinex","SOLUSD",1755450203358,1e-08,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450203659,0.67000001,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450204651,1e-08,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450205375,1e-08,193.57,193.56,46.86491557]
["bitfinex","SOLUSD",1755450205953,1e-08,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450207036,1e-08,193.57,193.56,46.86491557]
["bitfinex","SOLUSD",1755450208462,1e-08,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450209865,0.67000001,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450211250,1e-08,193.57,193.56,46.17491557]
["bitfinex","SOLUSD",1755450212474,0.67000001,193.57,193.56,46.15491557]
["bitfinex","SOLUSD",1755450213069,1e-08,193.57,193.56,46.15491557]
["bitfinex","SOLUSD",1755450213276,1e-08,193.57,193.56,9.09491557]
["bitfinex","SOLUSD",1755450213442,2.46487258,193.56,193.55,3.92855889]
["bitfinex","SOLUSD",1755450213651,3.13487258,193.56,193.55,40.98855889]
["bitfinex","SOLUSD",1755450214753,3.13487258,193.56,193.55,46.1551825]
["bitfinex","SOLUSD",1755450215769,2.46487258,193.56,193.55,46.1551825]
["bitfinex","SOLUSD",1755450216161,2.46487259,193.57,193.55,46.1551825]
["bitfinex","SOLUSD",1755450216480,2.46487259,193.57,193.56,3.92855889]
["bitfinex","SOLUSD",1755450216852,2.46487258,193.56,193.55,37.06]
["bitfinex","SOLUSD",1755450217169,2.46487258,193.55,193.54,72.15535956]
["bitfinex","SOLUSD",1755450217369,2.46487258,193.55,193.54,46.15535956]
["bitfinex","SOLUSD",1755450217559,3.13487258,193.55,193.54,46.15535956]
["bitfinex","SOLUSD",1755450218274,2.46487258,193.55,193.54,46.15535956]
["bitfinex","SOLUSD",1755450218775,2.46487258,193.55,193.54,91.03800156]
["bitfinex","SOLUSD",1755450219076,2.46487258,193.55,193.54,90.34800156]
["bitfinex","SOLUSD",1755450219646,2.46487258,193.55,193.54,91.03800156]
["bitfinex","SOLUSD",1755450219958,2.46487258,193.55,193.54,90.34800156]
["bitfinex","SOLUSD",1755450222362,0.67000001,193.57,193.54,90.34800156]
["bitfinex","SOLUSD",1755450222363,2.46487258,193.56,193.54,90.34800156]
["bitfinex","SOLUSD",1755450222675,2.46487258,193.55,193.54,86.41944267]
["bitfinex","SOLUSD",1755450223378,2.46487258,193.55,193.54,87.10944267]
["bitfinex","SOLUSD",1755450223756,1e-08,193.57,193.56,26.0]
["bitfinex","SOLUSD",1755450223956,1e-08,193.57,193.56,66.96855889]
["bitfinex","SOLUSD",1755450224276,1e-08,193.57,193.56,67.65855889]
["bitfinex","SOLUSD",1755450224657,1e-08,193.57,193.56,72.13491557]
["bitfinex","SOLUSD",1755450224973,2.46487259,193.57,193.56,72.13491557]
["bitfinex","SOLUSD",1755450226264,1e-08,193.57,193.56,72.85491557]
["bitfinex","SOLUSD",1755450228955,2.46487259,193.57,193.56,72.85491557]
["bitfinex","SOLUSD",1755450229270,1e-08,193.57,193.56,72.85491557]
["bitfinex","SOLUSD",1755450229473,2.46487259,193.57,193.56,72.85491557]
["bitfinex","SOLUSD",1755450229663,2.46487259,193.57,193.56,72.13491557]
["bitfinex","SOLUSD",1755450229869,2.46487259,193.57,193.56,72.16491557]
["bitfinex","SOLUSD",1755450230459,1e-08,193.57,193.56,72.88491557]
["bitfinex","SOLUSD",1755450233575,1e-08,193.57,193.56,76.81347446]
["bitfinex","SOLUSD",1755450234381,1e-08,193.57,193.56,72.88491557]
["bitfinex","SOLUSD",1755450237168,1e-08,193.57,193.56,76.81347446]
["bitfinex","SOLUSD",1755450238470,1e-08,193.57,193.56,72.88491557]
["bitfinex","SOLUSD",1755450239478,1e-08,193.59,193.58,3.92855889]
["bitfinex","SOLUSD",1755450239787,1e-08,193.59,193.58,40.92855889]
["bitfinex","SOLUSD",1755450239986,1e-08,193.59,193.58,41.64855889]
["bitfinex","SOLUSD",1755450241594,1e-08,193.59,193.58,46.8143818]
["bitfinex","SOLUSD",1755450243806,0.06,193.63,193.62,3.92855889]
["bitfinex","SOLUSD",1755450243989,0.06,193.63,193.62,40.92855889]
["bitfinex","SOLUSD",1755450244189,0.06,193.63,193.62,41.64855889]
["bitfinex","SOLUSD",1755450244402,1e-08,193.63,193.62,41.64855889]
["bitfinex","SOLUSD",1755450244983,1e-08,193.63,193.62,40.92855889]
["bitfinex","SOLUSD",1755450245390,1e-08,193.63,193.62,46.09331459]
["bitfinex","SOLUSD",1755450246013,1e-08,193.63,193.62,46.81331459]
["bitfinex","SOLUSD",1755450253820,1e-08,193.65,193.62,42.8847557]
["bitfinex","SOLUSD",1755450254019,0.70000001,193.65,193.64,29.92855889]
["bitfinex","SOLUSD",1755450254228,0.70000001,193.65,193.64,66.88855889]
["bitfinex","SOLUSD",1755450254832,0.70000001,193.65,193.64,31.16422226]
["bitfinex","SOLUSD",1755450255125,0.70000001,193.65,193.64,72.05278115]
["bitfinex","SOLUSD",1755450255808,1e-08,193.65,193.64,72.05278115]
["bitfinex","SOLUSD",1755450262229,1e-08,193.65,193.6,3.92855889]
["bitfinex","SOLUSD",1755450262230,2.46487258,193.63,193.6,3.92855889]
["bitfinex","SOLUSD",1755450262444,2.46487258,193.62,193.61,36.94]
["bitfinex","SOLUSD",1755450262619,3.13487258,193.62,193.61,36.94]
["bitfinex","SOLUSD",1755450262818,3.13487258,193.62,193.61,40.86855889]
["bitfinex","SOLUSD",1755450263335,0.67,193.62,193.61,46.03358135]
["bitfinex","SOLUSD",1755450263554,3.13487258,193.64,193.61,46.70358135]
["bitfinex","SOLUSD",1755450263835,1e-08,193.65,193.63,29.92855889]
["bitfinex","SOLUSD",1755450264007,1e-08,193.65,193.64,40.86855889]
["bitfinex","SOLUSD",1755450265007,1e-08,193.65,193.64,46.03278115]
["bitfinex","SOLUSD",1755450265208,1e-08,193.65,193.64,46.70278115]
["bitfinex","SOLUSD",1755450265411,1e-08,193.65,193.64,46.03278115]
["bitfinex","SOLUSD",1755450267714,1e-08,193.65,193.64,9.09278115]
["bitfinex","SOLUSD",1755450267940,1e-08,193.65,193.64,46.03278115]
["bitfinex","SOLUSD",1755450271144,1e-08,193.65,193.64,51.12721153]
["bitfinex","SOLUSD",1755450273521,1e-08,193.65,193.64,47.19865264]
["bitfinex","SOLUSD",1755450273834,1e-08,193.65,193.64,51.12721153]
["bitfinex","SOLUSD",1755450275926,1e-08,193.65,193.64,51.79721153]
["bitfinex","SOLUSD",1755450277047,1e-08,193.65,193.64,47.86865264]
["bitfinex","SOLUSD",1755450277246,1e-08,193.65,193.64,51.79721153]
["bitfinex","SOLUSD",1755450283262,0.06,193.67,193.64,51.79721153]
["bitfinex","SOLUSD",1755450283263,1e-08,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755450283566,1e-08,193.67,193.66,66.82855889]
["bitfinex","SOLUSD",1755450283737,1e-08,193.67,193.66,82.60477446]
["bitfinex","SOLUSD",1755450285341,1e-08,193.67,193.66,87.76846339]
["bitfinex","SOLUSD",1755450290131,1e-08,193.69,193.67,15.10621557]
["bitfinex","SOLUSD",1755450290339,1e-08,193.69,193.68,40.80855889]
["bitfinex","SOLUSD",1755450290641,1e-08,193.69,193.68,41.49855889]
["bitfinex","SOLUSD",1755450291547,1e-08,193.69,193.68,46.66171461]
["bitfinex","SOLUSD",1755450294564,1e-08,193.69,193.68,42.73315572]
["bitfinex","SOLUSD",1755450294763,1e-08,193.69,193.68,46.66171461]
["bitfinex","SOLUSD",1755450296272,1e-08,193.69,193.68,46.64171461]
["bitfinex","SOLUSD",1755450300378,0.68000001,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1755450300752,0.68000001,193.69,193.68,45.93171461]
["bitfinex","SOLUSD",1755450301274,1e-08,193.69,193.68,45.93171461]
["bitfinex","SOLUSD",1755450303349,1e-08,193.69,193.68,42.00315572]
["bitfinex","SOLUSD",1755450303550,1e-08,193.69,193.68,45.93171461]
["bitfinex","SOLUSD",1755450306882,1e-08,193.69,193.68,42.00315572]
["bitfinex","SOLUSD",1755450307184,1e-08,193.69,193.68,45.93171461]
["bitfinex","SOLUSD",1755450310500,1e-08,193.69,193.68,46.62171461]
["bitfinex","SOLUSD",1755450310866,1e-08,193.69,193.68,42.00315572]
["bitfinex","SOLUSD",1755450311187,1e-08,193.69,193.68,45.93171461]
["bitfinex","SOLUSD",1755450313286,1e-08,193.69,193.68,45.96171461]
["bitfinex","SOLUSD",1755450318394,1e-08,193.69,193.68,44.54099369]
["bitfinex","SOLUSD",1755450319694,0.68000001,193.69,193.68,5.19315572]
["bitfinex","SOLUSD",1755450319876,0.68000001,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450320676,1e-08,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450320896,0.68000001,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450322184,0.68000001,193.69,193.68,41.99315572]
["bitfinex","SOLUSD",1755450322498,0.68000001,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450324076,1e-08,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450328583,1e-08,193.69,193.68,41.99315572]
["bitfinex","SOLUSD",1755450328789,1e-08,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450329522,1e-08,193.69,193.68,41.99315572]
["bitfinex","SOLUSD",1755450329696,1e-08,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450331211,0.68000001,193.69,193.68,44.50099369]
["bitfinex","SOLUSD",1755450332313,3.14487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450332606,0.68000001,193.69,193.68,67.99315572]
["bitfinex","SOLUSD",1755450332814,3.14487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450333590,2.46487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450334510,1e-08,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450334689,2.46487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450338805,2.46487259,193.69,193.68,67.99315572]
["bitfinex","SOLUSD",1755450339010,3.14487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450339409,2.46487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450342129,2.46487259,193.69,193.68,67.99315572]
["bitfinex","SOLUSD",1755450342429,2.46487259,193.69,193.68,70.50099369]
["bitfinex","SOLUSD",1755450347629,2.46487259,193.69,193.68,67.99315572]
["bitfinex","SOLUSD",1755450347837,3.12487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450348011,6.9679355,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450352609,9.47577347,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450353738,14.63866262,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450354037,18.09198264,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450354654,27.56775564,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450355021,27.55970251,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450358345,27.55441065,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450359051,52.6919781,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450359638,42.66062622,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450362028,19.22368353,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450362262,15.77036351,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450362426,15.77036351,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755450362427,6.29459051,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755450362776,6.29459051,193.69,193.68,3.19783797]
["bitfinex","SOLUSD",1755450362777,4.53317859,193.69,193.68,3.19783797]
["bitfinex","SOLUSD",1755450362944,2.46487259,193.69,193.68,3.19783797]
["bitfinex","SOLUSD",1755450363152,2.46487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450363339,2.46487259,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755450363655,2.46487259,193.69,193.68,5.85315572]
["bitfinex","SOLUSD",1755450363850,2.46487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450364029,2.46487259,193.69,193.68,5.19315572]
["bitfinex","SOLUSD",1755450364421,2.46487259,193.69,193.68,9.7736733]
["bitfinex","SOLUSD",1755450366541,2.46487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450366745,3.12487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450366942,2.46487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450367162,3.12487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450367546,2.46487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450368555,3.12487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450370963,2.46487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450374261,2.46487259,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755450374458,2.46487259,193.69,193.68,4.61051758]
["bitfinex","SOLUSD",1755450375050,3.13487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450376460,7.05539017,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450377149,3.13487259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450377349,7.05539017,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450378864,10.88528799,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450379178,58.61213214,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450379477,77.16459226,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450381672,73.33469444,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450381881,77.16299211,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450382380,77.16209955,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450383285,19.52299483,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450383482,56.22299483,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450383701,56.89299483,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450385462,62.05588398,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450385660,77.16209955,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450387069,81.08261713,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450388286,77.16209955,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450389786,39.79209955,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450390091,77.16209955,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450390476,56.22299483,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450390664,56.2010292,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755450390863,56.2010292,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450391570,62.03391835,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450393991,56.16996335,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450394197,71.27617892,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450395177,67.35566134,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450395382,71.27617892,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450397294,34.59617892,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450397572,71.27617892,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450399700,67.44984688,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450399900,34.59587545,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450400206,71.27587545,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450401287,34.59587545,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450401490,71.27587545,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450402506,70.60587545,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450405782,70.60795811,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450405988,71.30795811,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450408684,67.47984688,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450408928,71.30887787,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450410395,70.60887787,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450410583,30.00836029,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450410804,70.58887787,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450411014,70.58887787,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450411321,46.39925557,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450414835,6.29800356,193.69,193.68,4.63051758]
["bitfinex","SOLUSD",1755450415126,6.29800356,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450415299,6.29800356,193.69,193.68,5.87315572]
["bitfinex","SOLUSD",1755450415894,2.46487259,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450416099,6.29843944,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450416418,9.74895731,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450416920,6.29843944,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450417099,2.46487259,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450418307,6.3001207,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450418506,2.46487259,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450419809,2.46487259,193.69,193.68,5.87315572]
["bitfinex","SOLUSD",1755450423798,2.46487259,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755450426621,2.46487259,193.69,193.68,5.87315572]
["bitfinex","SOLUSD",1755450427331,2.46487259,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450427501,1e-08,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450429731,1e-08,193.69,193.68,14.23050645]
["bitfinex","SOLUSD",1755450430523,1e-08,193.69,193.68,10.30998887]
["bitfinex","SOLUSD",1755450430904,1e-08,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450435505,1e-08,193.69,193.68,13.71419088]
["bitfinex","SOLUSD",1755450438031,1e-08,193.69,193.68,14.23050645]
["bitfinex","SOLUSD",1755450438336,1e-08,193.69,193.68,10.30998887]
["bitfinex","SOLUSD",1755450438535,1e-08,193.69,193.68,46.3936733]
["bitfinex","SOLUSD",1755450439819,1e-08,193.69,193.68,42.47315572]
["bitfinex","SOLUSD",1755450440037,1e-08,193.69,193.68,46.3936733]
["bitfinex","SOLUSD",1755450440221,1e-08,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450440414,1e-08,193.69,193.68,46.3936733]
["bitfinex","SOLUSD",1755450440843,1e-08,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450441015,1e-08,193.69,193.68,46.3936733]
["bitfinex","SOLUSD",1755450441337,1e-08,193.69,193.68,9.7936733]
["bitfinex","SOLUSD",1755450441546,1e-08,193.69,193.68,46.3936733]
["bitfinex","SOLUSD",1755450442043,1e-08,193.69,193.68,50.31419088]
["bitfinex","SOLUSD",1755450442218,1e-08,193.69,193.68,46.3936733]
["bitfinex","SOLUSD",1755450445387,1e-08,193.72,193.7,41.10621557]
["bitfinex","SOLUSD",1755450445656,1e-08,193.73,193.71,56.84296875]
["bitfinex","SOLUSD",1755450445879,2.46487258,193.78,193.74,26.0]
["bitfinex","SOLUSD",1755450446023,2.46487258,193.78,193.77,3.92051758]
["bitfinex","SOLUSD",1755450446220,2.46487258,193.78,193.77,4.64051758]
["bitfinex","SOLUSD",1755450446418,2.46487258,193.79,193.77,3.92051758]
["bitfinex","SOLUSD",1755450446646,3.12487258,193.79,193.78,3.92051758]
["bitfinex","SOLUSD",1755450447141,2.46487258,193.77,193.68,47.8373412]
["bitfinex","SOLUSD",1755450447326,3.12487258,193.76,193.75,5.16104369]
["bitfinex","SOLUSD",1755450448231,3.12487258,193.76,193.75,9.08156127]
["bitfinex","SOLUSD",1755450449357,2.46487258,193.76,193.75,9.08156127]
["bitfinex","SOLUSD",1755450451146,2.46487258,193.76,193.75,9.80156127]
["bitfinex","SOLUSD",1755450451455,0.06,193.78,193.75,9.80156127]
["bitfinex","SOLUSD",1755450451743,0.06,193.78,193.77,3.92051758]
["bitfinex","SOLUSD",1755450452062,2.52487258,193.78,193.77,3.92051758]
["bitfinex","SOLUSD",1755450452357,0.06,193.78,193.77,3.92051758]
["bitfinex","SOLUSD",1755450452529,0.06,193.78,193.77,4.64051758]
["bitfinex","SOLUSD",1755450452952,0.06,193.78,193.77,9.80127517]
["bitfinex","SOLUSD",1755450453329,2.52487258,193.78,193.77,9.80127517]
["bitfinex","SOLUSD",1755450453826,2.52487258,193.78,193.77,9.08127517]
["bitfinex","SOLUSD",1755450454444,0.06,193.78,193.77,9.08127517]
["bitfinex","SOLUSD",1755450454859,0.06,193.78,193.77,9.80127517]
["bitfinex","SOLUSD",1755450455072,0.06,193.78,193.77,35.80127517]
["bitfinex","SOLUSD",1755450455732,0.06,193.78,193.77,50.90749074]
["bitfinex","SOLUSD",1755450455933,2.46487258,193.83,193.79,26.0]
["bitfinex","SOLUSD",1755450456136,2.46487258,193.83,193.82,29.92051758]
["bitfinex","SOLUSD",1755450457649,2.46487258,193.83,193.82,35.07994385]
["bitfinex","SOLUSD",1755450459261,2.46487258,193.84,193.82,35.07994385]
["bitfinex","SOLUSD",1755450459435,2.46487258,193.83,193.82,31.15942627]
["bitfinex","SOLUSD",1755450459631,2.46487258,193.87,193.82,85.25850952]
["bitfinex","SOLUSD",1755450459955,2.46487258,193.85,193.83,0.72]
["bitfinex","SOLUSD",1755450460263,2.46487258,193.87,193.84,37.26]
["bitfinex","SOLUSD",1755450460661,2.46487258,193.85,193.84,37.26]
["bitfinex","SOLUSD",1755450460841,2.46487258,193.87,193.84,37.26]
["bitfinex","SOLUSD",1755450461281,2.46487258,193.87,193.86,9.07887928]
["bitfinex","SOLUSD",1755450461438,3.12487258,193.88,193.86,9.07887928]
["bitfinex","SOLUSD",1755450461641,2.46487258,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1755450461865,2.46487258,193.88,193.87,3.92051758]
["bitfinex","SOLUSD",1755450462678,2.46487258,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1755450462962,3.12487258,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1755450463168,3.12487258,193.87,193.86,9.07887928]
["bitfinex","SOLUSD",1755450463652,2.46487258,193.87,193.86,9.07887928]
["bitfinex","SOLUSD",1755450465083,3.12487258,193.87,193.86,9.07887928]
["bitfinex","SOLUSD",1755450465986,3.12487258,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1755450466153,3.12487258,193.87,193.86,9.07887928]
["bitfinex","SOLUSD",1755450467780,2.46487258,193.86,193.85,5.15855059]
["bitfinex","SOLUSD",1755450467981,2.46487258,193.86,193.85,9.07906817]
["bitfinex","SOLUSD",1755450469082,0.1,193.89,193.87,26.0]
["bitfinex","SOLUSD",1755450469083,2.46487258,193.88,193.87,26.0]
["bitfinex","SOLUSD",1755450469259,2.46487258,193.88,193.87,26.68]
["bitfinex","SOLUSD",1755450469574,2.46487258,193.88,193.87,35.07861321]
["bitfinex","SOLUSD",1755450469785,2.46487258,193.86,193.85,3.92051758]
["bitfinex","SOLUSD",1755450470160,3.12487258,193.86,193.85,3.92051758]
["bitfinex","SOLUSD",1755450470347,2.46487258,193.86,193.85,3.92051758]
["bitfinex","SOLUSD",1755450470548,2.46487258,193.86,193.85,9.07891995]
["bitfinex","SOLUSD",1755450472396,2.46487258,193.86,193.85,5.15840237]
["bitfinex","SOLUSD",1755450472599,2.46487258,193.86,193.85,9.07891995]
["bitfinex","SOLUSD",1755450473280,2.46487258,193.86,193.85,9.75891995]
["bitfinex","SOLUSD",1755450474202,2.46487258,193.86,193.85,46.27891995]
["bitfinex","SOLUSD",1755450474913,2.46487258,193.86,193.85,42.35840237]
["bitfinex","SOLUSD",1755450475195,2.46487258,193.86,193.85,46.27891995]
["bitfinex","SOLUSD",1755450475785,2.46487258,193.86,193.85,9.07891995]
["bitfinex","SOLUSD",1755450475981,2.46487258,193.86,193.85,45.59891995]
["bitfinex","SOLUSD",1755450480374,3.12487258,193.86,193.84,31.15884607]
["bitfinex","SOLUSD",1755450480580,3.12487258,193.85,193.84,31.15884607]
["bitfinex","SOLUSD",1755450480798,2.46487258,193.84,193.83,5.15911217]
["bitfinex","SOLUSD",1755450481018,2.46487258,193.83,193.81,36.5]
["bitfinex","SOLUSD",1755450481319,3.12487258,193.82,193.8,62.5]
["bitfinex","SOLUSD",1755450481608,0.66,193.82,193.8,62.5]
["bitfinex","SOLUSD",1755450481901,2.46487258,193.82,193.8,71.4616734]
["bitfinex","SOLUSD",1755450482593,2.46487258,193.81,193.8,71.4616734]
["bitfinex","SOLUSD",1755450482803,2.46487258,193.81,193.8,76.62163212]
["bitfinex","SOLUSD",1755450484817,2.46487258,193.81,193.8,72.70111454]
["bitfinex","SOLUSD",1755450485133,2.46487258,193.79,193.76,0.68]
["bitfinex","SOLUSD",1755450485284,3.92051758,193.82,193.76,0.68]
["bitfinex","SOLUSD",1755450485285,2.46487258,193.78,193.77,36.5]
["bitfinex","SOLUSD",1755450485715,2.46487258,193.78,193.76,9.08154152]
["bitfinex","SOLUSD",1755450485888,2.46487258,193.77,193.76,45.58154152]
["bitfinex","SOLUSD",1755450486091,2.46487258,193.77,193.76,46.26154152]
["bitfinex","SOLUSD",1755450486799,2.46487258,193.77,193.76,45.58154152]
["bitfinex","SOLUSD",1755450487816,2.46487258,193.77,193.76,50.87171492]
["bitfinex","SOLUSD",1755450488181,2.46487258,193.77,193.76,51.55171492]
["bitfinex","SOLUSD",1755450489884,2.46487258,193.78,193.76,51.55171492]
["bitfinex","SOLUSD",1755450490098,2.46487258,193.78,193.77,3.92051758]
["bitfinex","SOLUSD",1755450490316,2.46487258,193.78,193.77,4.60051758]
["bitfinex","SOLUSD",1755450491718,2.46487258,193.78,193.77,9.76127517]
["bitfinex","SOLUSD",1755450492484,2.46487258,193.78,193.77,9.08127517]
["bitfinex","SOLUSD",1755450492689,2.46487258,193.78,193.77,9.76127517]
["bitfinex","SOLUSD",1755450493398,2.46487258,193.81,193.79,26.0]
["bitfinex","SOLUSD",1755450493596,2.46487258,193.81,193.8,41.10051758]
["bitfinex","SOLUSD",1755450493804,2.46487258,193.82,193.8,41.10051758]
["bitfinex","SOLUSD",1755450494005,2.46487258,193.82,193.81,4.60051758]
["bitfinex","SOLUSD",1755450494432,2.46487258,193.82,193.81,3.92051758]
["bitfinex","SOLUSD",1755450495231,3.12487258,193.82,193.81,9.08021006]
["bitfinex","SOLUSD",1755450497115,2.46487258,193.81,193.8,41.65989681]
["bitfinex","SOLUSD",1755450497336,3.12487258,193.81,193.8,36.5]
["bitfinex","SOLUSD",1755450497531,2.46487258,193.8,193.79,71.56073817]
["bitfinex","SOLUSD",1755450499907,2.46487258,193.8,193.79,45.56073817]
["bitfinex","SOLUSD",1755450502241,3.12487258,193.8,193.79,45.56073817]
["bitfinex","SOLUSD",1755450502724,2.46487258,193.8,193.79,45.56073817]
["bitfinex","SOLUSD",1755450502947,2.46487258,193.8,193.79,41.64022059]
["bitfinex","SOLUSD",1755450503249,2.46487258,193.8,193.79,45.56073817]
["bitfinex","SOLUSD",1755450503443,3.12487258,193.8,193.79,45.56073817]
["bitfinex","SOLUSD",1755450503850,3.12487258,193.8,193.79,9.08073817]
["bitfinex","SOLUSD",1755450504448,2.46487258,193.79,193.78,36.48]
["bitfinex","SOLUSD",1755450504649,3.12487258,193.79,193.77,41.64049547]
["bitfinex","SOLUSD",1755450504854,2.46487258,193.78,193.77,5.16049547]
["bitfinex","SOLUSD",1755450505149,3.12487258,193.78,193.77,5.16049547]
["bitfinex","SOLUSD",1755450506634,2.46487258,193.77,193.76,72.93111167]
["bitfinex","SOLUSD",1755450506832,3.12487258,193.77,193.76,72.93111167]
["bitfinex","SOLUSD",1755450507147,2.46487258,193.77,193.76,72.93111167]
["bitfinex","SOLUSD",1755450507523,2.46487258,193.77,193.76,36.45111167]
["bitfinex","SOLUSD",1755450508147,2.46487258,193.77,193.76,40.37162925]
["bitfinex","SOLUSD",1755450508522,2.46487258,193.77,193.76,36.45111167]
["bitfinex","SOLUSD",1755450508753,2.46487258,193.77,193.76,40.37162925]
["bitfinex","SOLUSD",1755450509923,2.46487258,193.77,193.76,76.85162925]
["bitfinex","SOLUSD",1755450510323,2.46487258,193.77,193.76,77.52162925]
["bitfinex","SOLUSD",1755450510525,2.46487258,193.77,193.76,73.60111167]
["bitfinex","SOLUSD",1755450510743,2.46487258,193.77,193.76,41.04162925]
["bitfinex","SOLUSD",1755450511055,2.46487258,193.77,193.76,77.52162925]
["bitfinex","SOLUSD",1755450511924,2.46487258,193.77,193.76,76.85162925]
["bitfinex","SOLUSD",1755450513329,2.46487258,193.77,193.76,71.56145585]
["bitfinex","SOLUSD",1755450514352,2.46487258,193.77,193.76,72.23145585]
["bitfinex","SOLUSD",1755450517238,2.46487258,193.78,193.76,72.23145585]
["bitfinex","SOLUSD",1755450517438,2.46487258,193.78,193.77,4.59051758]
["bitfinex","SOLUSD",1755450518137,2.46487258,193.78,193.77,3.92051758]
["bitfinex","SOLUSD",1755450518851,3.12487258,193.78,193.76,35.08145585]
["bitfinex","SOLUSD",1755450519058,3.12487258,193.78,193.77,36.46]
["bitfinex","SOLUSD",1755450519453,3.12487258,193.78,193.77,41.62075759]
["bitfinex","SOLUSD",1755450520763,3.12487258,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1755450522170,2.46487258,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1755450523435,2.46487258,193.78,193.77,9.75127517]
["bitfinex","SOLUSD",1755450523748,0.06,193.8,193.79,26.0]
["bitfinex","SOLUSD",1755450523953,0.06,193.82,193.79,70.81705765]
["bitfinex","SOLUSD",1755450524275,2.52487258,193.83,193.82,26.0]
["bitfinex","SOLUSD",1755450524500,2.52487258,193.83,193.82,66.38051758]
["bitfinex","SOLUSD",1755450524665,0.06,193.83,193.82,66.38051758]
["bitfinex","SOLUSD",1755450524863,0.06,193.83,193.82,72.21994385]
["bitfinex","SOLUSD",1755450525065,2.52487258,193.83,193.82,72.21994385]
["bitfinex","SOLUSD",1755450525259,0.06,193.83,193.82,72.21994385]
["bitfinex","SOLUSD",1755450525584,2.52487258,193.83,193.82,72.21994385]
["bitfinex","SOLUSD",1755450525781,0.06,193.83,193.82,72.21994385]
["bitfinex","SOLUSD",1755450526265,2.52487258,193.83,193.82,71.51994385]
["bitfinex","SOLUSD",1755450528279,2.52487258,193.83,193.82,72.19994385]
["bitfinex","SOLUSD",1755450529284,0.06,193.83,193.82,72.19994385]
["bitfinex","SOLUSD",1755450539195,1e-08,193.84,193.82,72.71588647]
["bitfinex","SOLUSD",1755450539397,1e-08,193.84,193.83,3.92051758]
["bitfinex","SOLUSD",1755450539602,1e-08,193.85,193.83,4.60051758]
["bitfinex","SOLUSD",1755450539798,1e-08,193.85,193.84,37.1]
["bitfinex","SOLUSD",1755450540104,1e-08,193.85,193.84,67.02051758]
["bitfinex","SOLUSD",1755450540597,1e-08,193.85,193.84,66.34051758]
["bitfinex","SOLUSD",1755450541001,1e-08,193.85,193.84,71.49941151]
["bitfinex","SOLUSD",1755450543825,0.70000001,193.85,193.84,31.15889393]
["bitfinex","SOLUSD",1755450544112,3.16487259,193.85,193.84,31.15889393]
["bitfinex","SOLUSD",1755450548713,2.46487258,193.84,193.83,41.55908346]
["bitfinex","SOLUSD",1755450548917,2.46487258,193.84,193.78,0.03]
["bitfinex","SOLUSD",1755450548918,3.16487258,193.84,193.78,0.03]
["bitfinex","SOLUSD",1755450549083,2.46487258,193.79,193.78,41.59049127]
["bitfinex","SOLUSD",1755450549284,2.46487258,193.79,193.78,31.19049127]
["bitfinex","SOLUSD",1755450549516,3.16487258,193.79,193.78,5.19049127]
["bitfinex","SOLUSD",1755450552710,3.16487258,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450562713,2.46487258,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450563921,2.46487258,193.79,193.78,0.74]
["bitfinex","SOLUSD",1755450564105,2.46487258,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450564800,3.16487258,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450566504,2.46487258,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450570337,3.16487258,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450575921,27.35183071,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450578527,31.16959621,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450578916,34.60517209,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450581041,34.60212943,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450581543,34.60112756,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450581841,36.66911256,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450587750,62.66911256,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450587942,99.02911256,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450590223,95.21539159,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450590430,99.02944395,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450590732,99.02877334,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450593341,99.02863739,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450594520,58.04811981,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450594733,98.32863739,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450594931,99.02863739,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450597755,98.32863739,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450599565,99.03074207,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450600034,99.03040467,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450602034,98.33040467,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450602665,98.33040467,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450603656,98.33040467,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450603841,94.40988709,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450604049,98.33040467,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450604764,32.04988709,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450604975,21.38610123,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450605143,2.46487258,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450606458,21.49160573,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450606654,30.4648888,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450607359,25.30466382,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450607758,25.30510522,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450608184,21.38458764,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450608354,25.30510522,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450610452,25.30510522,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450611275,21.38458764,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450615464,28.74808798,193.79,193.78,0.75]
["bitfinex","SOLUSD",1755450615684,28.74808798,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450616881,28.76134429,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450617261,28.76222801,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450618381,34.61245299,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450618910,40.98043924,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450619259,39.88703389,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450619458,37.97193332,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450619987,43.57108815,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450620161,95.41068748,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450620362,97.39226699,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450621873,104.62122258,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450622079,100.31276311,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450625265,104.62054528,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450625884,99.50132625,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450626095,104.62174308,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450626693,78.62174308,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755450626990,27.57108815,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755450627195,27.57108815,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450627196,79.4097816,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450627495,80.0997816,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450627670,82.1684086,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450628280,87.32969892,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450629179,73.40918134,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450629494,87.32969892,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450630299,83.02333095,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450630978,32.07281337,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450631180,70.26470395,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450631382,61.18289605,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450631985,65.10341363,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450632682,61.18289605,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450632883,42.63369772,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450633674,6.29369772,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450633891,42.63369772,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450634798,6.29369772,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450635002,42.61369772,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450635310,42.61163806,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450636709,42.61163806,193.75,193.74,5.82155673]
["bitfinex","SOLUSD",1755450636878,2.46487258,193.75,193.74,9.74207431]
["bitfinex","SOLUSD",1755450638215,2.46487258,193.75,193.74,5.82155673]
["bitfinex","SOLUSD",1755450638782,2.46487258,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450638991,38.78487258,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450639384,42.61160782,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450640386,42.67160782,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450640574,38.84487258,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450643388,42.66960332,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450643584,38.84487258,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450644590,42.66957632,193.75,193.74,0.66000001]
["bitfinex","SOLUSD",1755450645114,42.66957632,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450646186,42.66957632,193.75,193.74,0.70000001]
["bitfinex","SOLUSD",1755450648206,42.66957632,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450649395,42.66957632,193.75,193.74,0.70000001]
["bitfinex","SOLUSD",1755450649917,38.84487258,193.75,193.74,0.70000001]
["bitfinex","SOLUSD",1755450654914,42.67012378,193.75,193.74,0.70000001]
["bitfinex","SOLUSD",1755450658551,42.67012378,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450659754,42.66970962,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755450660921,6.34970962,193.75,193.74,4.62051759]
["bitfinex","SOLUSD",1755450661148,2.52487258,193.75,193.74,4.62051759]
["bitfinex","SOLUSD",1755450661733,2.52487258,193.75,193.74,35.78207431]
["bitfinex","SOLUSD",1755450664759,1e-08,193.75,193.74,35.78207431]
["bitfinex","SOLUSD",1755450667240,0.06,193.79,193.74,49.20212179]
["bitfinex","SOLUSD",1755450667444,0.06,193.79,193.78,3.92051758]
["bitfinex","SOLUSD",1755450667946,0.06,193.79,193.78,4.62051758]
["bitfinex","SOLUSD",1755450668965,0.06,193.79,193.78,9.78100885]
["bitfinex","SOLUSD",1755450677678,1e-08,193.79,193.78,9.78100885]
["bitfinex","SOLUSD",1755450679354,1e-08,193.79,193.78,13.8233723]
["bitfinex","SOLUSD",1755450682710,1e-08,193.79,193.78,9.78100885]
["bitfinex","SOLUSD",1755450684910,1e-08,193.79,193.78,5.86049127]
["bitfinex","SOLUSD",1755450685074,1e-08,193.79,193.78,9.78100885]
["bitfinex","SOLUSD",1755450686172,1e-08,193.79,193.78,9.08100885]
["bitfinex","SOLUSD",1755450687504,1e-08,193.79,193.78,9.73100885]
["bitfinex","SOLUSD",1755450687688,1e-08,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1755450687871,0.69000001,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1755450688076,0.69000001,193.79,193.78,41.42049127]
["bitfinex","SOLUSD",1755450688393,0.69000001,193.79,193.78,43.92630447]
["bitfinex","SOLUSD",1755450688589,0.69000001,193.79,193.78,7.66630447]
["bitfinex","SOLUSD",1755450689103,1e-08,193.79,193.78,7.66630447]
["bitfinex","SOLUSD",1755450689400,1e-08,193.79,193.78,7.69630447]
["bitfinex","SOLUSD",1755450689780,1e-08,193.79,193.78,5.19049127]
["bitfinex","SOLUSD",1755450690088,0.69000001,193.79,193.78,7.69630447]
["bitfinex","SOLUSD",1755450690292,0.69000001,193.79,193.78,9.10568018]
["bitfinex","SOLUSD",1755450691481,1e-08,193.79,193.78,9.10568018]
["bitfinex","SOLUSD",1755450692997,0.69000001,193.79,193.78,9.10568018]
["bitfinex","SOLUSD",1755450694310,1e-08,193.79,193.78,9.10568018]
["bitfinex","SOLUSD",1755450695496,0.69000001,193.79,193.78,9.10568018]
["bitfinex","SOLUSD",1755450696303,0.69000001,193.79,193.78,5.19049127]
["bitfinex","SOLUSD",1755450696502,0.69000001,193.79,193.78,9.10568018]
["bitfinex","SOLUSD",1755450697010,0.69000001,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755450697210,4.60518892,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755450697426,3.91518891,193.77,193.74,1e-08]
["bitfinex","SOLUSD",1755450697718,3.91518891,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755450698023,1e-08,193.79,193.72,3.94518891]
["bitfinex","SOLUSD",1755450698334,0.69,193.76,193.74,3.91518891]
["bitfinex","SOLUSD",1755450698619,0.69,193.75,193.74,3.91518891]
["bitfinex","SOLUSD",1755450699386,0.69,193.75,193.74,9.07674563]
["bitfinex","SOLUSD",1755450699805,0.69,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1755450700717,0.69,193.75,193.73,3.91518891]
["bitfinex","SOLUSD",1755450700896,0.69,193.75,193.72,26.03]
["bitfinex","SOLUSD",1755450701513,0.69,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755450701814,0.69,193.75,193.72,5.19203668]
["bitfinex","SOLUSD",1755450702611,0.69,193.75,193.72,9.10722559]
["bitfinex","SOLUSD",1755450702910,0.69,193.74,193.72,9.10722559]
["bitfinex","SOLUSD",1755450704516,0.69,193.74,193.72,3.94518891]
["bitfinex","SOLUSD",1755450706244,0.69,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1755450709004,0.69,193.74,193.72,5.19202177]
["bitfinex","SOLUSD",1755450709208,3.91518891,193.76,193.72,5.19202177]
["bitfinex","SOLUSD",1755450709505,0.66,193.73,193.72,5.19202177]
["bitfinex","SOLUSD",1755450710126,0.66,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450714638,0.66,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755450715539,0.66,193.74,193.72,5.19208961]
["bitfinex","SOLUSD",1755450715724,0.66,193.73,193.72,5.19208961]
["bitfinex","SOLUSD",1755450716746,0.66,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450718216,2.50813092,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755450718442,0.66,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755450722228,0.66,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450723038,0.66,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755450724648,0.66,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450724831,2.56813092,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755450725156,0.66,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755450725813,2.56813092,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755450726154,0.66,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755450726627,2.56813092,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755450726820,0.06,193.76,193.73,0.67]
["bitfinex","SOLUSD",1755450727224,0.72,193.76,193.73,0.67]
["bitfinex","SOLUSD",1755450727658,0.06,193.76,193.72,2.53813092]
["bitfinex","SOLUSD",1755450727959,0.06,193.76,193.73,0.67]
["bitfinex","SOLUSD",1755450728113,0.72,193.76,193.73,0.67]
["bitfinex","SOLUSD",1755450728319,0.72,193.76,193.72,2.53813092]
["bitfinex","SOLUSD",1755450728660,0.66,193.75,193.72,8.37000067]
["bitfinex","SOLUSD",1755450731948,0.06,193.76,193.72,7.70000067]
["bitfinex","SOLUSD",1755450732150,0.72,193.76,193.73,0.67]
["bitfinex","SOLUSD",1755450732350,4.55076649,193.76,193.73,0.67]
["bitfinex","SOLUSD",1755450732653,4.55076649,193.76,193.72,8.37000067]
["bitfinex","SOLUSD",1755450732957,0.66,193.75,193.72,8.37000067]
["bitfinex","SOLUSD",1755450733649,0.66,193.75,193.72,5.86186975]
["bitfinex","SOLUSD",1755450734422,4.49533705,193.75,193.72,5.86186975]
["bitfinex","SOLUSD",1755450734953,0.66,193.75,193.72,5.86186975]
["bitfinex","SOLUSD",1755450735118,4.49533705,193.75,193.72,5.86186975]
["bitfinex","SOLUSD",1755450735854,0.66,193.75,193.72,5.86186975]
["bitfinex","SOLUSD",1755450738061,2.56813092,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755450738268,3.84058502,193.75,193.73,0.71]
["bitfinex","SOLUSD",1755450738442,3.84058502,193.74,193.73,0.71]
["bitfinex","SOLUSD",1755450739149,3.84058502,193.74,193.72,0.74]
["bitfinex","SOLUSD",1755450739351,36.98,193.76,193.72,0.74]
["bitfinex","SOLUSD",1755450739541,3.84607619,193.75,193.72,0.74]
["bitfinex","SOLUSD",1755450739746,3.84607619,193.74,193.72,5.90202495]
["bitfinex","SOLUSD",1755450740062,36.98,193.76,193.72,5.90202495]
["bitfinex","SOLUSD",1755450740277,7.3086743,193.75,193.72,5.90202495]
["bitfinex","SOLUSD",1755450740566,3.84636086,193.74,193.72,5.90202495]
["bitfinex","SOLUSD",1755450740864,3.84636086,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450741357,3.84878371,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450744271,36.98,193.76,193.72,5.90202495]
["bitfinex","SOLUSD",1755450744437,8.02269318,193.75,193.72,5.90202495]
["bitfinex","SOLUSD",1755450744631,7.32269318,193.74,193.72,5.90202495]
["bitfinex","SOLUSD",1755450744832,3.85406975,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450747573,3.85376805,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450749264,3.85376805,193.73,193.72,5.19202495]
["bitfinex","SOLUSD",1755450751764,3.85376805,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450753475,0.7,193.75,193.72,5.90202495]
["bitfinex","SOLUSD",1755450753779,7.3219526,193.74,193.72,5.90202495]
["bitfinex","SOLUSD",1755450753961,3.85365135,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450754271,3.85364878,193.73,193.72,5.90202495]
["bitfinex","SOLUSD",1755450757866,3.85364878,193.73,193.72,5.19202495]
["bitfinex","SOLUSD",1755450758280,4.55364878,193.73,193.72,5.19202495]
["bitfinex","SOLUSD",1755450758572,3.85364878,193.73,193.72,5.19202495]
["bitfinex","SOLUSD",1755450759584,0.7,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755450759797,7.32312136,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450759980,9.83125228,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450760163,12.59923728,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450762877,10.08963175,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450763380,10.08975197,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450763790,46.28975197,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450766500,61.39596754,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450767304,63.90409846,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450769372,61.39596754,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450770211,43.52176697,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450771883,39.66882352,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450772186,43.52044665,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450773894,44.24044665,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450774612,3.85162313,193.73,193.72,3.25813092]
["bitfinex","SOLUSD",1755450775215,3.85162313,193.73,193.72,0.75]
["bitfinex","SOLUSD",1755450775414,3.85162313,193.73,193.72,3.25813092]
["bitfinex","SOLUSD",1755450776910,3.85162313,193.73,193.72,5.91208961]
["bitfinex","SOLUSD",1755450777213,3.85162313,193.73,193.72,5.19208961]
["bitfinex","SOLUSD",1755450778430,3.85162313,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450778619,4.53162313,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450779287,3.85162313,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450780408,43.21975405,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450780590,44.17683939,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450780790,40.32521626,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450780987,44.17508515,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450781525,46.68321607,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450781724,66.95125479,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755450781893,15.10621557,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755450782086,52.93916951,193.72,193.68,0.03]
["bitfinex","SOLUSD",1755450782322,17.61434649,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450782498,58.93395325,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450783025,59.65395325,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450783526,58.3622544,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450784026,63.52514355,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450785426,64.81702186,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450786228,63.52514355,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450786526,63.51274903,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450789527,65.57649582,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450789906,61.74618364,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450790154,65.57649374,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450791049,63.06836282,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450791230,65.57649374,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450795454,65.57205927,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450796328,66.86394977,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450798654,66.86324918,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450799016,63.03807414,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450799231,66.86324918,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450799654,70.32128264,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450801424,70.32263638,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755450802149,15.10621557,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755450802348,45.97269316,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450802735,48.04164016,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450803430,53.20506247,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450803745,53.91506247,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450804538,53.20506247,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450806329,50.69693155,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450806529,53.20506247,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450807960,53.20753612,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450810358,53.91753612,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450810560,53.20753612,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450810948,53.91753612,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450811333,53.20753612,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450814963,50.6994052,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450815167,53.20753612,193.67,193.66,0.68]
["bitfinex","SOLUSD",1755450816558,53.20753612,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450817162,54.50448796,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450817480,54.50539927,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450817977,51.99726835,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450818152,54.50539927,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450818852,54.50539927,193.67,193.66,0.68]
["bitfinex","SOLUSD",1755450819782,54.50539927,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450820078,54.50539917,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450826154,49.37853369,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450826362,54.52345061,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450826670,55.23345061,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450827275,54.52345061,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450829189,52.01531969,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450829384,54.52345061,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450830087,52.01531969,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450830291,54.52345061,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450832308,55.12441349,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450834107,54.52441349,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450835184,50.67046693,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450835486,52.01667796,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450835795,54.52482816,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450837583,52.01669724,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450837788,54.52482816,193.67,193.66,0.75]
["bitfinex","SOLUSD",1755450838414,54.52520515,193.67,193.66,0.75]
["bitfinex","SOLUSD",1755450839103,54.52520515,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450843426,52.0171427,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450843925,53.23339312,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450844094,54.52527362,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450845319,58.8482818,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755450846421,22.77803658,193.66,193.64,0.75]
["bitfinex","SOLUSD",1755450846606,59.85100135,193.65,193.64,0.75]
["bitfinex","SOLUSD",1755450847414,62.35913227,193.65,193.64,0.75]
["bitfinex","SOLUSD",1755450850508,59.85100135,193.65,193.64,0.75]
["bitfinex","SOLUSD",1755450851602,62.35913227,193.65,193.64,0.75]
["bitfinex","SOLUSD",1755450851803,62.35913227,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450852040,58.90109881,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450852318,64.77505439,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450852524,63.4831615,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450852896,65.5523235,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450853211,61.69746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450857235,59.18933315,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450857418,60.98746407,193.65,193.64,0.73]
["bitfinex","SOLUSD",1755450858119,60.98746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450858707,61.66746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450859815,60.98746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450861042,61.66746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450867042,60.98746407,193.65,193.64,0.73]
["bitfinex","SOLUSD",1755450867243,60.98746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450867612,58.47933315,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450867842,60.98746407,193.65,193.64,0.73]
["bitfinex","SOLUSD",1755450869043,24.84746407,193.65,193.64,0.73]
["bitfinex","SOLUSD",1755450869244,60.96746407,193.65,193.64,0.73]
["bitfinex","SOLUSD",1755450869950,60.96746407,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755450870751,132.56,193.68,193.62,0.03]
["bitfinex","SOLUSD",1755450870936,15.10621557,193.65,193.62,0.03]
["bitfinex","SOLUSD",1755450871122,17.61434649,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755450871635,18.29434649,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755450871948,15.10621557,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755450872253,53.73434649,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755450872430,44.29434649,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450872951,49.45990256,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450879844,85.57990256,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450881332,85.59990256,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450881835,101.12584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450882034,64.98584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450882339,101.10584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450883454,64.98584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450883629,101.12584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450888732,64.98584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450889030,101.10584356,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755450897476,101.10584356,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450897477,75.10584356,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450897678,77.79972557,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450898365,87.79972557,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450900450,50.99972557,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450900684,38.30584356,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450900895,74.42584356,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450902248,38.30584356,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450902476,74.42584356,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450903273,74.42584356,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450903476,75.14584356,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450904679,74.42584356,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450905680,97.91771264,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450905986,100.42584356,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450906166,95.26028749,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450906485,79.73434649,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450906875,58.89990256,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450907490,53.73434649,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450908787,51.22621557,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450908992,15.10621557,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450909168,51.22621557,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450911483,51.22621557,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450911782,51.22621557,193.59,193.58,0.72000001]
["bitfinex","SOLUSD",1755450916672,53.73434649,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450917889,51.22621557,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450918195,53.73434649,193.59,193.58,0.68000001]
["bitfinex","SOLUSD",1755450920900,53.73434649,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450921202,59.60990256,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450921496,61.68002856,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450926295,154.84189764,193.59,193.58,0.68000001]
["bitfinex","SOLUSD",1755450926472,147.60621557,193.59,193.58,0.68000001]
["bitfinex","SOLUSD",1755450926675,183.70621557,193.59,193.58,0.68000001]
["bitfinex","SOLUSD",1755450927102,192.08990256,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450929304,194.16002856,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450930111,158.06002856,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450930308,194.22002856,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450932807,191.00189764,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450933014,193.51002856,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450933377,191.00189764,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450933706,193.51002856,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755450933876,41.10621557,193.55,193.54,44.222642]
["bitfinex","SOLUSD",1755450934078,80.46434649,193.55,193.54,18.11374547]
["bitfinex","SOLUSD",1755450934293,80.46434649,193.55,193.46,0.68]
["bitfinex","SOLUSD",1755450934294,15.10621557,193.5,193.46,0.68]
["bitfinex","SOLUSD",1755450934491,15.10621557,193.5,193.31,10.0]
["bitfinex","SOLUSD",1755450934492,15.10621557,193.46,193.43,0.68]
["bitfinex","SOLUSD",1755450934693,17.61434649,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755450934880,17.61434649,193.44,193.31,4.08493025]
["bitfinex","SOLUSD",1755450934881,51.24621557,193.43,193.42,0.68]
["bitfinex","SOLUSD",1755450935394,15.10621557,193.42,193.37,5.17137454]
["bitfinex","SOLUSD",1755450935606,15.10621557,193.4,193.38,2.50813092]
["bitfinex","SOLUSD",1755450935811,15.10621557,193.4,193.39,0.68]
["bitfinex","SOLUSD",1755450936914,15.10621557,193.4,193.39,4.61296172]
["bitfinex","SOLUSD",1755450937204,15.10621557,193.4,193.39,0.68]
["bitfinex","SOLUSD",1755450938086,5.171375,193.45,193.39,4.61296172]
["bitfinex","SOLUSD",1755450938295,51.28621557,193.44,193.4,4.61296172]
["bitfinex","SOLUSD",1755450938492,51.28621557,193.44,193.4,3.93296172]
["bitfinex","SOLUSD",1755450938808,51.28621557,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755450939106,55.21917729,193.44,193.42,0.68]
["bitfinex","SOLUSD",1755450939482,55.21917729,193.44,193.4,0.68]
["bitfinex","SOLUSD",1755450939682,3.93296172,193.42,193.4,0.68]
["bitfinex","SOLUSD",1755450940006,15.10621557,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755450940212,19.03917729,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755450940382,19.74917729,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755450940779,19.03917729,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755450940983,24.9198081,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755450941184,15.10621557,193.36,193.28,0.68]
["bitfinex","SOLUSD",1755450941397,15.10621557,193.3,193.28,0.68]
["bitfinex","SOLUSD",1755450941720,36.26,193.29,193.28,0.68]
["bitfinex","SOLUSD",1755450941894,36.26,193.29,193.25,3.93296172]
["bitfinex","SOLUSD",1755450942083,36.26,193.29,193.25,9.10756202]
["bitfinex","SOLUSD",1755450942279,15.10621557,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755450942582,19.03917729,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755450942793,15.10621557,193.24,193.22,0.71]
["bitfinex","SOLUSD",1755450942986,51.38621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450943401,36.28,193.23,193.22,9.13840939]
["bitfinex","SOLUSD",1755450943577,5.17368463,193.29,193.22,9.81840939]
["bitfinex","SOLUSD",1755450943578,36.28,193.24,193.22,9.81840939]
["bitfinex","SOLUSD",1755450943781,36.28,193.25,193.23,4.61296172]
["bitfinex","SOLUSD",1755450943982,51.38621557,193.25,193.24,0.68]
["bitfinex","SOLUSD",1755450944183,15.10621557,193.25,193.24,0.68]
["bitfinex","SOLUSD",1755450944487,36.28,193.27,193.24,5.85491202]
["bitfinex","SOLUSD",1755450944685,36.28,193.27,193.25,0.67]
["bitfinex","SOLUSD",1755450944903,51.38621557,193.27,193.26,0.67]
["bitfinex","SOLUSD",1755450945437,51.38621557,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755450945438,15.10621557,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755450945615,19.03917729,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755450945804,36.34,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450946004,55.37917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450946322,56.04917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450946730,55.37917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450947737,61.22435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450948141,56.04917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450948314,52.11621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450948514,56.04917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450949433,61.22435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450950921,87.22435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755450951813,74.16230671,193.23,193.1,5.1786639]
["bitfinex","SOLUSD",1755450952032,15.10621557,193.15,193.12,4.60296172]
["bitfinex","SOLUSD",1755450952212,3.93296172,193.17,193.1,5.1786639]
["bitfinex","SOLUSD",1755450952213,15.10621557,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1755450952413,15.10621557,193.13,193.12,3.93296172]
["bitfinex","SOLUSD",1755450952637,15.10621557,193.13,193.12,9.1110893]
["bitfinex","SOLUSD",1755450952840,15.10621557,193.13,193.12,5.84812758]
["bitfinex","SOLUSD",1755450953140,15.10621557,193.13,193.12,9.7810893]
["bitfinex","SOLUSD",1755450953843,36.44,193.16,193.12,9.7810893]
["bitfinex","SOLUSD",1755450954146,15.10621557,193.16,193.15,3.93296172]
["bitfinex","SOLUSD",1755450954307,15.10621557,193.15,193.13,0.67]
["bitfinex","SOLUSD",1755450954736,51.54621557,193.15,193.14,0.67]
["bitfinex","SOLUSD",1755450954913,51.54621557,193.15,193.14,4.60296172]
["bitfinex","SOLUSD",1755450955422,51.54621557,193.15,193.14,0.67]
["bitfinex","SOLUSD",1755450955823,51.54621557,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755450957114,15.10621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450957323,51.60621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450957812,56.20917729,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450958918,61.38703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450959124,15.10621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450959327,51.60621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450960018,52.27621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450960226,61.38703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450961555,61.40703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450962522,57.47407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450962743,61.40703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450963948,57.47407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450964151,15.10621557,193.13,193.12,0.7]
["bitfinex","SOLUSD",1755450964323,51.72621557,193.13,193.12,0.7]
["bitfinex","SOLUSD",1755450964516,56.32917729,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450964745,87.50703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450965622,83.57407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450965811,51.72621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450966211,57.57407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450966435,61.50703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450966944,60.83703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450967129,51.72621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450967326,55.65917729,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450967546,56.32917729,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450967750,57.57407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450967953,56.90407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450968140,57.57407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450968335,61.50703676,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450968930,51.72621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450969145,51.72621557,193.13,193.12,0.7]
["bitfinex","SOLUSD",1755450971459,51.72621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450973244,51.72621557,193.13,193.12,0.7]
["bitfinex","SOLUSD",1755450974272,36.62,193.14,193.12,4.63296172]
["bitfinex","SOLUSD",1755450974448,36.64,193.16,193.13,30.60296172]
["bitfinex","SOLUSD",1755450974646,51.74621557,193.16,193.15,3.93296172]
["bitfinex","SOLUSD",1755450974836,51.74621557,193.16,193.15,4.65296172]
["bitfinex","SOLUSD",1755450975473,51.74621557,193.16,193.15,9.83028504]
["bitfinex","SOLUSD",1755450976047,51.74621557,193.16,193.15,0.72]
["bitfinex","SOLUSD",1755450976349,15.10621557,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755450976539,51.72621557,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755450976745,51.72621557,193.14,193.13,4.65296172]
["bitfinex","SOLUSD",1755450977044,36.62,193.14,193.13,4.65296172]
["bitfinex","SOLUSD",1755450977258,36.62,193.14,193.13,9.83082119]
["bitfinex","SOLUSD",1755450977461,36.62,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755450977644,36.62,193.15,193.13,4.65296172]
["bitfinex","SOLUSD",1755450978043,19.69917729,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755450978257,36.66,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450978453,37.32,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450978975,36.66,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755450980057,51.76621557,193.13,193.12,4.68296172]
["bitfinex","SOLUSD",1755450980372,36.66,193.13,193.12,4.68296172]
["bitfinex","SOLUSD",1755450980576,36.66,193.15,193.12,4.68296172]
["bitfinex","SOLUSD",1755450980875,15.10621557,193.2,193.14,3.93296172]
["bitfinex","SOLUSD",1755450981074,36.64,193.19,193.15,4.65296172]
["bitfinex","SOLUSD",1755450981375,36.64,193.19,193.16,0.72]
["bitfinex","SOLUSD",1755450982263,36.64,193.19,193.14,3.93296172]
["bitfinex","SOLUSD",1755450982470,41.23296172,193.19,193.14,0.72]
["bitfinex","SOLUSD",1755450983781,41.23296172,193.19,193.12,0.03]
["bitfinex","SOLUSD",1755450983782,15.10621557,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755450984085,36.64,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755450985576,36.64,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755450986083,36.64,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755450986283,36.64,193.15,193.12,4.68296172]
["bitfinex","SOLUSD",1755450987004,36.64,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755450987288,51.74621557,193.15,193.14,4.65296172]
["bitfinex","SOLUSD",1755450987656,51.74621557,193.15,193.14,0.72]
["bitfinex","SOLUSD",1755450987851,36.64,193.15,193.14,9.8305531]
["bitfinex","SOLUSD",1755450988699,36.64,193.15,193.14,0.72]
["bitfinex","SOLUSD",1755450988984,36.64,193.15,193.14,9.8305531]
["bitfinex","SOLUSD",1755450989862,15.10621557,193.21,193.14,9.8305531]
["bitfinex","SOLUSD",1755450990078,36.68,193.2,193.15,0.72]
["bitfinex","SOLUSD",1755450990390,36.68,193.2,193.16,3.93296172]
["bitfinex","SOLUSD",1755450990590,36.68,193.2,193.16,4.65296172]
["bitfinex","SOLUSD",1755450990765,36.68,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1755450991175,15.10621557,193.19,193.17,5.89678728]
["bitfinex","SOLUSD",1755450991477,51.78621557,193.18,193.17,9.829749]
["bitfinex","SOLUSD",1755450991692,0.06,193.22,193.17,9.829749]
["bitfinex","SOLUSD",1755450991987,51.84621557,193.22,193.21,3.93296172]
["bitfinex","SOLUSD",1755450992191,0.06,193.22,193.21,4.65296172]
["bitfinex","SOLUSD",1755450992970,0.06,193.22,193.21,9.82867726]
["bitfinex","SOLUSD",1755450995395,0.06,193.22,193.21,5.89571554]
["bitfinex","SOLUSD",1755450995686,0.06,193.22,193.21,9.82867726]
["bitfinex","SOLUSD",1755450999790,0.06,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755451000198,0.06,193.22,193.21,9.10867726]
["bitfinex","SOLUSD",1755451001075,0.06,193.22,193.2,5.17591389]
["bitfinex","SOLUSD",1755451001396,0.06,193.22,193.21,3.93296172]
["bitfinex","SOLUSD",1755451002568,0.06,193.22,193.21,9.10867726]
["bitfinex","SOLUSD",1755451003201,0.06,193.22,193.21,9.82867726]
["bitfinex","SOLUSD",1755451004386,0.06,193.22,193.21,46.44867726]
["bitfinex","SOLUSD",1755451004581,1e-08,193.22,193.21,46.44867726]
["bitfinex","SOLUSD",1755451006995,1e-08,193.22,193.21,9.10867726]
["bitfinex","SOLUSD",1755451007974,1e-08,193.22,193.21,26.0]
["bitfinex","SOLUSD",1755451008196,1e-08,193.22,193.21,29.93296172]
["bitfinex","SOLUSD",1755451009778,1e-08,193.22,193.21,30.64296172]
["bitfinex","SOLUSD",1755451009996,1e-08,193.22,193.21,35.10867726]
["bitfinex","SOLUSD",1755451010502,0.71000001,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755451010680,0.71000001,193.22,193.19,3.93296172]
["bitfinex","SOLUSD",1755451011075,0.71000001,193.22,193.2,3.93296172]
["bitfinex","SOLUSD",1755451011386,1e-08,193.22,193.2,3.93296172]
["bitfinex","SOLUSD",1755451011702,0.71,193.21,193.2,3.93296172]
["bitfinex","SOLUSD",1755451011888,0.71,193.21,193.19,3.93296172]
["bitfinex","SOLUSD",1755451012082,0.71,193.2,193.19,9.10902324]
["bitfinex","SOLUSD",1755451012469,1e-08,193.22,193.19,9.10902324]
["bitfinex","SOLUSD",1755451012672,0.71000001,193.22,193.2,3.93296172]
["bitfinex","SOLUSD",1755451012875,1e-08,193.22,193.21,3.93296172]
["bitfinex","SOLUSD",1755451014313,1e-08,193.22,193.21,9.10867726]
["bitfinex","SOLUSD",1755451014505,1e-08,193.22,193.21,9.81867726]
["bitfinex","SOLUSD",1755451016014,1e-08,193.22,193.21,9.10867726]
["bitfinex","SOLUSD",1755451016586,1e-08,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755451016794,1e-08,193.22,193.21,9.10867726]
["bitfinex","SOLUSD",1755451017303,1e-08,193.22,193.21,9.81867726]
["bitfinex","SOLUSD",1755451020423,0.06,193.26,193.23,29.93296172]
["bitfinex","SOLUSD",1755451020727,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755451020892,0.06,193.28,193.27,66.57296172]
["bitfinex","SOLUSD",1755451021091,36.64,193.36,193.27,72.45707047]
["bitfinex","SOLUSD",1755451021092,0.71,193.35,193.27,72.45707047]
["bitfinex","SOLUSD",1755451021426,6.79837232,193.39,193.34,3.93296172]
["bitfinex","SOLUSD",1755451021591,6.79837232,193.39,193.38,3.93296172]
["bitfinex","SOLUSD",1755451021918,0.71,193.39,193.38,3.93296172]
["bitfinex","SOLUSD",1755451022123,0.71,193.39,193.37,3.93296172]
["bitfinex","SOLUSD",1755451022304,15.16621557,193.41,193.37,3.93296172]
["bitfinex","SOLUSD",1755451022616,0.71,193.38,193.37,3.93296172]
["bitfinex","SOLUSD",1755451022987,0.71,193.38,193.34,0.71]
["bitfinex","SOLUSD",1755451023192,0.71,193.38,193.37,3.93296172]
["bitfinex","SOLUSD",1755451024214,0.06,193.41,193.37,3.93296172]
["bitfinex","SOLUSD",1755451024215,0.77,193.41,193.37,4.64296172]
["bitfinex","SOLUSD",1755451024422,0.06,193.41,193.39,3.93296172]
["bitfinex","SOLUSD",1755451024595,0.77,193.41,193.39,3.93296172]
["bitfinex","SOLUSD",1755451025421,0.77,193.41,193.39,9.10365191]
["bitfinex","SOLUSD",1755451026129,0.77,193.41,193.38,5.17115978]
["bitfinex","SOLUSD",1755451026298,0.77,193.41,193.39,3.93296172]
["bitfinex","SOLUSD",1755451026503,0.71,193.4,193.39,3.93296172]
["bitfinex","SOLUSD",1755451027717,0.06,193.41,193.39,9.1038599]
["bitfinex","SOLUSD",1755451028025,0.06,193.41,193.4,3.93296172]
["bitfinex","SOLUSD",1755451028316,0.06,193.41,193.39,9.1038599]
["bitfinex","SOLUSD",1755451028519,0.77,193.41,193.39,9.1038599]
["bitfinex","SOLUSD",1755451028719,0.77,193.41,193.39,3.93296172]
["bitfinex","SOLUSD",1755451029226,0.06,193.41,193.39,9.1037413]
["bitfinex","SOLUSD",1755451029724,0.06,193.41,193.4,3.93296172]
["bitfinex","SOLUSD",1755451030913,0.06,193.41,193.4,9.10359253]
["bitfinex","SOLUSD",1755451033221,0.77,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1755451033429,0.77,193.41,193.38,35.10397525]
["bitfinex","SOLUSD",1755451034021,0.71,193.4,193.38,35.10397525]
["bitfinex","SOLUSD",1755451034228,0.71,193.4,193.25,15.106216]
["bitfinex","SOLUSD",1755451034229,55.61917729,193.39,193.28,12.93460264]
["bitfinex","SOLUSD",1755451034519,3.93296172,193.37,193.31,3.93296172]
["bitfinex","SOLUSD",1755451034895,0.7,193.37,193.32,9.10573225]
["bitfinex","SOLUSD",1755451035132,0.7,193.36,193.32,9.10573225]
["bitfinex","SOLUSD",1755451035304,0.7,193.36,193.32,9.75573225]
["bitfinex","SOLUSD",1755451035828,0.7,193.36,193.32,9.10573225]
["bitfinex","SOLUSD",1755451036198,0.7,193.36,193.32,9.75573225]
["bitfinex","SOLUSD",1755451037236,0.7,193.36,193.31,5.17296533]
["bitfinex","SOLUSD",1755451037400,4.63296172,193.36,193.31,5.17296533]
["bitfinex","SOLUSD",1755451037601,3.93296172,193.34,193.29,3.93296172]
["bitfinex","SOLUSD",1755451037906,3.93296172,193.32,193.28,26.0]
["bitfinex","SOLUSD",1755451038122,4.63296172,193.32,193.28,26.0]
["bitfinex","SOLUSD",1755451038328,0.7,193.32,193.28,26.65]
["bitfinex","SOLUSD",1755451039399,4.63296172,193.32,193.28,0.65]
["bitfinex","SOLUSD",1755451039833,0.7,193.31,193.26,9.1072683]
["bitfinex","SOLUSD",1755451040002,9.10581337,193.32,193.26,5.82430658]
["bitfinex","SOLUSD",1755451040329,4.63296172,193.3,193.25,31.17462101]
["bitfinex","SOLUSD",1755451040528,4.63296172,193.3,193.25,35.10758273]
["bitfinex","SOLUSD",1755451040732,4.63296172,193.3,193.25,35.75758273]
["bitfinex","SOLUSD",1755451041030,0.7,193.3,193.25,9.75758273]
["bitfinex","SOLUSD",1755451041234,0.7,193.3,193.26,0.65]
["bitfinex","SOLUSD",1755451041598,3.93296172,193.31,193.26,0.65]
["bitfinex","SOLUSD",1755451041801,4.63296172,193.31,193.26,0.65]
["bitfinex","SOLUSD",1755451042001,0.7,193.3,193.26,0.65]
["bitfinex","SOLUSD",1755451042843,15.10621557,193.33,193.28,3.93296172]
["bitfinex","SOLUSD",1755451043041,15.10621557,193.33,193.29,4.58296172]
["bitfinex","SOLUSD",1755451043340,15.80621557,193.33,193.29,4.58296172]
["bitfinex","SOLUSD",1755451043512,15.10621557,193.33,193.27,5.17404364]
["bitfinex","SOLUSD",1755451043712,0.7,193.32,193.27,9.10700536]
["bitfinex","SOLUSD",1755451043907,15.10621557,193.33,193.28,3.93296172]
["bitfinex","SOLUSD",1755451044114,0.7,193.32,193.27,5.82404364]
["bitfinex","SOLUSD",1755451044314,0.7,193.32,193.29,3.93296172]
["bitfinex","SOLUSD",1755451044612,19.03917729,193.33,193.27,9.75700536]
["bitfinex","SOLUSD",1755451044816,0.7,193.31,193.26,9.10730509]
["bitfinex","SOLUSD",1755451045145,0.7,193.3,193.26,9.10730509]
["bitfinex","SOLUSD",1755451045514,15.10621557,193.33,193.25,35.75739534]
["bitfinex","SOLUSD",1755451045717,0.7,193.29,193.25,35.75739534]
["bitfinex","SOLUSD",1755451046426,0.7,193.31,193.25,35.75739534]
["bitfinex","SOLUSD",1755451046747,4.63296172,193.31,193.25,35.75739534]
["bitfinex","SOLUSD",1755451046925,0.7,193.31,193.26,9.10719898]
["bitfinex","SOLUSD",1755451047131,24.91174066,193.33,193.27,4.58296172]
["bitfinex","SOLUSD",1755451047429,19.73917729,193.33,193.27,4.58296172]
["bitfinex","SOLUSD",1755451047746,15.80621557,193.33,193.28,3.93296172]
["bitfinex","SOLUSD",1755451048041,19.03917729,193.33,193.28,0.65]
["bitfinex","SOLUSD",1755451048225,0.7,193.32,193.28,0.65]
["bitfinex","SOLUSD",1755451049214,0.7,193.31,193.27,5.1738896]
["bitfinex","SOLUSD",1755451049641,3.93296172,193.32,193.27,5.1738896]
["bitfinex","SOLUSD",1755451049845,0.7,193.31,193.27,5.1738896]
["bitfinex","SOLUSD",1755451050642,0.7,193.31,193.27,5.8238896]
["bitfinex","SOLUSD",1755451050854,0.7,193.31,193.26,9.10725857]
["bitfinex","SOLUSD",1755451051021,0.7,193.31,193.27,0.65]
["bitfinex","SOLUSD",1755451051438,19.73917729,193.33,193.28,0.65]
["bitfinex","SOLUSD",1755451051639,4.63296172,193.32,193.26,5.17429685]
["bitfinex","SOLUSD",1755451051814,4.63296172,193.32,193.26,9.10725857]
["bitfinex","SOLUSD",1755451052216,4.63296172,193.32,193.26,9.75725857]
["bitfinex","SOLUSD",1755451052430,0.7,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1755451052734,0.7,193.32,193.28,5.82384105]
["bitfinex","SOLUSD",1755451053140,0.7,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1755451053324,0.7,193.32,193.27,3.93296172]
["bitfinex","SOLUSD",1755451053325,0.7,193.31,193.27,5.17403668]
["bitfinex","SOLUSD",1755451053520,0.7,193.3,193.26,9.75725227]
["bitfinex","SOLUSD",1755451054152,3.93296172,193.32,193.26,9.75725227]
["bitfinex","SOLUSD",1755451054326,4.63296172,193.32,193.26,9.75725227]
["bitfinex","SOLUSD",1755451054532,4.63296172,193.31,193.26,5.17429055]
["bitfinex","SOLUSD",1755451054750,4.63296172,193.3,193.25,31.17457794]
["bitfinex","SOLUSD",1755451054925,0.7,193.29,193.25,31.17457794]
["bitfinex","SOLUSD",1755451055619,0.7,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755451057533,3.93296172,193.31,193.26,0.03]
["bitfinex","SOLUSD",1755451057739,0.7,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755451058562,0.7,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755451060255,0.7,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755451060548,4.63296172,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755451060928,0.7,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451064860,15.80621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451066262,24.91328604,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451067464,19.73917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451070466,15.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451070664,51.58621557,193.27,193.26,4.64296172]
["bitfinex","SOLUSD",1755451071434,15.10621557,193.27,193.26,4.64296172]
["bitfinex","SOLUSD",1755451072154,15.10621557,193.27,193.26,0.71]
["bitfinex","SOLUSD",1755451072955,15.10621557,193.27,193.26,5.88437648]
["bitfinex","SOLUSD",1755451073465,15.10621557,193.28,193.26,9.8173382]
["bitfinex","SOLUSD",1755451073780,15.16621557,193.28,193.27,0.68]
["bitfinex","SOLUSD",1755451074371,0.06,193.28,193.27,9.78707047]
["bitfinex","SOLUSD",1755451076975,0.06,193.3,193.27,10.30448134]
["bitfinex","SOLUSD",1755451077189,0.06,193.3,193.29,29.93296172]
["bitfinex","SOLUSD",1755451077545,0.06,193.3,193.29,30.61296172]
["bitfinex","SOLUSD",1755451077766,0.06,193.3,193.29,31.85357338]
["bitfinex","SOLUSD",1755451078078,0.75,193.3,193.27,5.85406]
["bitfinex","SOLUSD",1755451078244,0.75,193.3,193.27,5.17406]
["bitfinex","SOLUSD",1755451079049,0.75,193.3,193.27,9.10702172]
["bitfinex","SOLUSD",1755451079672,0.06,193.3,193.27,9.10702172]
["bitfinex","SOLUSD",1755451080076,0.06,193.3,193.27,9.78702172]
["bitfinex","SOLUSD",1755451080272,0.06,193.3,193.27,4.61296172]
["bitfinex","SOLUSD",1755451080577,19.03917729,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755451080875,15.79621557,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755451082675,15.16621557,193.3,193.26,0.71]
["bitfinex","SOLUSD",1755451082986,15.85621557,193.3,193.26,0.71]
["bitfinex","SOLUSD",1755451083177,15.85621557,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755451083363,15.16621557,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755451083678,15.85621557,193.3,193.26,3.96296172]
["bitfinex","SOLUSD",1755451084059,15.85621557,193.3,193.26,4.64296172]
["bitfinex","SOLUSD",1755451084777,15.16621557,193.3,193.27,5.85410875]
["bitfinex","SOLUSD",1755451084979,15.85621557,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755451085763,15.85621557,193.3,193.26,9.13726636]
["bitfinex","SOLUSD",1755451086076,15.85621557,193.3,193.26,9.81726636]
["bitfinex","SOLUSD",1755451086380,15.16621557,193.3,193.26,9.13726636]
["bitfinex","SOLUSD",1755451086553,15.16621557,193.3,193.27,4.61296172]
["bitfinex","SOLUSD",1755451086762,15.85621557,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755451087064,15.85621557,193.3,193.26,9.13726636]
["bitfinex","SOLUSD",1755451087380,15.85621557,193.3,193.26,9.81726636]
["bitfinex","SOLUSD",1755451088177,15.16621557,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755451088565,15.10621557,193.29,193.27,0.68]
["bitfinex","SOLUSD",1755451089445,15.10621557,193.29,193.26,9.13726636]
["bitfinex","SOLUSD",1755451089648,15.10621557,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451089886,15.10621557,193.29,193.26,5.88430464]
["bitfinex","SOLUSD",1755451090064,15.10621557,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451090978,15.10621557,193.29,193.26,5.88430464]
["bitfinex","SOLUSD",1755451091175,15.79621557,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451091375,15.79621557,193.29,193.26,5.88430464]
["bitfinex","SOLUSD",1755451091557,15.79621557,193.29,193.26,5.20430464]
["bitfinex","SOLUSD",1755451092787,52.21621557,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451092959,51.50621557,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451093163,51.50621557,193.29,193.27,4.61296172]
["bitfinex","SOLUSD",1755451093668,51.50621557,193.29,193.27,0.68]
["bitfinex","SOLUSD",1755451094188,51.50621557,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451094890,36.4,193.29,193.26,9.81726636]
["bitfinex","SOLUSD",1755451095290,15.10621557,193.28,193.26,5.88430464]
["bitfinex","SOLUSD",1755451095475,15.10621557,193.28,193.26,9.13726636]
["bitfinex","SOLUSD",1755451095873,15.10621557,193.28,193.26,5.20430464]
["bitfinex","SOLUSD",1755451096189,15.10621557,193.28,193.26,9.13726636]
["bitfinex","SOLUSD",1755451098191,0.67,193.29,193.26,9.13726636]
["bitfinex","SOLUSD",1755451098396,15.10621557,193.28,193.26,9.13726636]
["bitfinex","SOLUSD",1755451100091,15.10621557,193.28,193.27,3.93296172]
["bitfinex","SOLUSD",1755451100483,51.48621557,193.29,193.27,3.93296172]
["bitfinex","SOLUSD",1755451100863,52.15621557,193.29,193.27,3.93296172]
["bitfinex","SOLUSD",1755451101073,52.15621557,193.29,193.26,4.66296172]
["bitfinex","SOLUSD",1755451101387,0.67,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755451101689,51.46621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451103810,0.06,193.3,193.26,30.66296172]
["bitfinex","SOLUSD",1755451104001,0.06,193.3,193.29,3.93296172]
["bitfinex","SOLUSD",1755451104395,0.06,193.3,193.29,4.63296172]
["bitfinex","SOLUSD",1755451105089,0.06,193.3,193.29,30.63296172]
["bitfinex","SOLUSD",1755451105691,0.06,193.3,193.29,31.87357338]
["bitfinex","SOLUSD",1755451105900,0.06,193.3,193.29,35.8065351]
["bitfinex","SOLUSD",1755451107096,0.06,193.3,193.29,31.87357338]
["bitfinex","SOLUSD",1755451107403,0.06,193.3,193.29,35.8065351]
["bitfinex","SOLUSD",1755451108470,15.83621557,193.3,193.28,9.10675917]
["bitfinex","SOLUSD",1755451108677,15.77621557,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755451108892,15.77621557,193.29,193.26,5.20434887]
["bitfinex","SOLUSD",1755451110210,15.10621557,193.27,193.26,5.20434887]
["bitfinex","SOLUSD",1755451110902,15.83621557,193.3,193.26,5.20434887]
["bitfinex","SOLUSD",1755451111092,15.83621557,193.3,193.26,9.13731059]
["bitfinex","SOLUSD",1755451111575,15.83621557,193.3,193.26,5.90434887]
["bitfinex","SOLUSD",1755451111778,15.83621557,193.3,193.27,3.93296172]
["bitfinex","SOLUSD",1755451112013,15.83621557,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1755451113922,0.06,193.3,193.29,3.93296172]
["bitfinex","SOLUSD",1755451114081,0.06,193.3,193.29,9.1065351]
["bitfinex","SOLUSD",1755451114282,0.06,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755451114716,15.83621557,193.3,193.28,5.17375829]
["bitfinex","SOLUSD",1755451115898,15.16621557,193.3,193.28,9.10672001]
["bitfinex","SOLUSD",1755451116192,0.06,193.3,193.29,4.63296172]
["bitfinex","SOLUSD",1755451118012,0.06,193.3,193.29,35.8065351]
["bitfinex","SOLUSD",1755451119606,0.06,193.32,193.29,35.8065351]
["bitfinex","SOLUSD",1755451119607,0.06,193.32,193.29,36.32389243]
["bitfinex","SOLUSD",1755451119785,0.06,193.32,193.31,29.93296172]
["bitfinex","SOLUSD",1755451120293,0.06,193.32,193.31,35.80599984]
["bitfinex","SOLUSD",1755451121727,0.06,193.32,193.31,31.87303812]
["bitfinex","SOLUSD",1755451121887,0.06,193.32,193.31,35.10599984]
["bitfinex","SOLUSD",1755451123112,0.06,193.32,193.31,31.17303812]
["bitfinex","SOLUSD",1755451124124,0.73,193.32,193.31,31.17303812]
["bitfinex","SOLUSD",1755451124592,15.10621557,193.31,193.26,5.20431042]
["bitfinex","SOLUSD",1755451124792,15.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451124990,55.47917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451125198,56.17917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451128510,52.24621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451128836,56.17917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451130222,52.24621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451130429,51.54621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451130600,52.54621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451132120,16.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451132628,16.10621557,193.27,193.26,0.72]
["bitfinex","SOLUSD",1755451133030,16.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451137332,1.0,193.27,193.26,5.89437648]
["bitfinex","SOLUSD",1755451137640,1.0,193.27,193.26,5.20437648]
["bitfinex","SOLUSD",1755451138743,16.80621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451139037,20.73917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451141115,16.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451141318,37.46,193.27,193.26,5.89437648]
["bitfinex","SOLUSD",1755451141637,1.0,193.27,193.26,9.8273382]
["bitfinex","SOLUSD",1755451142521,1.0,193.27,193.26,0.72]
["bitfinex","SOLUSD",1755451143549,1.0,193.27,193.26,9.8273382]
["bitfinex","SOLUSD",1755451143712,1.0,193.27,193.26,5.89437648]
["bitfinex","SOLUSD",1755451143905,1.0,193.27,193.26,9.8273382]
["bitfinex","SOLUSD",1755451144223,1.0,193.27,193.26,5.89437648]
["bitfinex","SOLUSD",1755451144426,1.0,193.27,193.26,9.8273382]
["bitfinex","SOLUSD",1755451144736,1.0,193.27,193.26,5.89437648]
["bitfinex","SOLUSD",1755451144943,20.73917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451145303,16.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451146053,20.73917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451146536,16.80621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451147519,16.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451148045,20.73917729,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451148223,16.80621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451148432,25.91328604,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451148754,29.35550737,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451148952,65.85550737,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451149118,69.68031581,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755451149955,15.10621557,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755451150254,19.03917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451150421,62.82620706,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451150617,59.59324534,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451150827,63.52620706,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451151215,65.60008906,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451151439,70.77526889,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451153717,66.95046045,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451153913,61.77528062,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451154613,58.33305929,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451155156,57.63305929,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451155366,56.27917729,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451155663,61.45435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451156834,60.73435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451157341,61.45435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451158359,57.5213954,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451158574,61.45435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451160351,60.73435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451160760,56.8013954,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451161073,61.45435712,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451162648,64.88752017,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451162856,197.38752017,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451163576,199.46151017,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451164346,203.27639349,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755451165171,15.10621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755451165349,27.00722366,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755451165739,36.11563305,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755451166076,36.11563305,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755451166077,22.97213901,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755451166245,15.10621557,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755451166452,58.99234034,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755451166650,59.71234034,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755451167078,63.5286979,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755451168171,68.70494925,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755451168893,41.10621557,193.18,193.09,1.07963332]
["bitfinex","SOLUSD",1755451169079,3.93296172,193.1,193.09,1.07963332]
["bitfinex","SOLUSD",1755451169283,55.57917729,193.1,193.09,1.07963332]
["bitfinex","SOLUSD",1755451170266,60.75784119,193.1,193.09,1.07963332]
["bitfinex","SOLUSD",1755451170467,61.47784119,193.1,193.09,1.07963332]
["bitfinex","SOLUSD",1755451170892,55.57917729,193.1,193.09,1.07963332]
["bitfinex","SOLUSD",1755451171094,55.59917729,193.1,193.09,1.77963332]
["bitfinex","SOLUSD",1755451171673,51.66621557,193.1,193.09,1.77963332]
["bitfinex","SOLUSD",1755451171971,55.59917729,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451172477,19.03917729,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451172697,55.59917729,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451173214,15.10621557,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451173391,55.57917729,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451173718,51.64621557,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451173884,51.66621557,193.1,193.09,1.80963332]
["bitfinex","SOLUSD",1755451176482,0.72,193.14,193.09,1.80963332]
["bitfinex","SOLUSD",1755451176483,3.93296172,193.19,193.09,5.74259504]
["bitfinex","SOLUSD",1755451176685,51.70621557,193.18,193.13,3.93296172]
["bitfinex","SOLUSD",1755451176904,51.70621557,193.18,193.14,0.7]
["bitfinex","SOLUSD",1755451177104,3.93296172,193.15,193.12,0.7]
["bitfinex","SOLUSD",1755451177320,19.03917729,193.13,193.09,1.10963332]
["bitfinex","SOLUSD",1755451177474,51.74621557,193.13,193.1,0.7]
["bitfinex","SOLUSD",1755451177803,51.74621557,193.13,193.11,0.7]
["bitfinex","SOLUSD",1755451178179,4.36318787,193.24,193.12,30.63296172]
["bitfinex","SOLUSD",1755451178382,4.36318787,193.24,193.18,3.93296172]
["bitfinex","SOLUSD",1755451178383,3.80850989,193.23,193.18,3.93296172]
["bitfinex","SOLUSD",1755451178593,40.52850989,193.23,193.19,0.7]
["bitfinex","SOLUSD",1755451178804,36.72,193.23,193.2,0.7]
["bitfinex","SOLUSD",1755451179103,15.10621557,193.22,193.18,3.93296172]
["bitfinex","SOLUSD",1755451179298,36.72,193.23,193.18,3.93296172]
["bitfinex","SOLUSD",1755451179299,15.10621557,193.23,193.21,0.7]
["bitfinex","SOLUSD",1755451179610,51.82621557,193.22,193.21,0.7]
["bitfinex","SOLUSD",1755451180202,51.82621557,193.22,193.19,0.7]
["bitfinex","SOLUSD",1755451180503,51.82621557,193.22,193.18,9.109436]
["bitfinex","SOLUSD",1755451180504,36.72,193.22,193.2,0.7]
["bitfinex","SOLUSD",1755451180701,15.10621557,193.21,193.19,3.93296172]
["bitfinex","SOLUSD",1755451180879,15.10621557,193.21,193.18,9.109436]
["bitfinex","SOLUSD",1755451181269,15.10621557,193.21,193.19,0.7]
["bitfinex","SOLUSD",1755451181701,15.10621557,193.21,193.2,0.7]
["bitfinex","SOLUSD",1755451183407,0.06,193.24,193.2,9.80894515]
["bitfinex","SOLUSD",1755451183580,15.10621557,193.22,193.21,4.63296172]
["bitfinex","SOLUSD",1755451185099,15.10621557,193.22,193.21,0.7]
["bitfinex","SOLUSD",1755451186711,19.70917729,193.22,193.16,0.7]
["bitfinex","SOLUSD",1755451186912,15.10621557,193.2,193.16,30.63296172]
["bitfinex","SOLUSD",1755451187212,15.10621557,193.2,193.17,0.7]
["bitfinex","SOLUSD",1755451187810,15.10621557,193.2,193.16,29.93296172]
["bitfinex","SOLUSD",1755451188111,15.10621557,193.2,193.18,0.7]
["bitfinex","SOLUSD",1755451188786,15.10621557,193.2,193.17,3.93296172]
["bitfinex","SOLUSD",1755451188978,36.66,193.22,193.19,4.63296172]
["bitfinex","SOLUSD",1755451189185,15.10621557,193.21,193.2,4.63296172]
["bitfinex","SOLUSD",1755451189392,15.10621557,193.21,193.2,3.93296172]
["bitfinex","SOLUSD",1755451189603,15.10621557,193.21,193.19,3.93296172]
["bitfinex","SOLUSD",1755451189817,15.10621557,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1755451189818,36.66,193.22,193.2,0.7]
["bitfinex","SOLUSD",1755451189982,36.66,193.22,193.21,0.7]
["bitfinex","SOLUSD",1755451190302,15.10621557,193.23,193.21,0.7]
["bitfinex","SOLUSD",1755451190897,15.10621557,193.23,193.21,9.80843763]
["bitfinex","SOLUSD",1755451192109,37.33,193.22,193.16,0.7]
["bitfinex","SOLUSD",1755451192404,41.26296172,193.22,193.17,3.93296172]
["bitfinex","SOLUSD",1755451192614,40.59296172,193.22,193.17,3.93296172]
["bitfinex","SOLUSD",1755451192810,15.10621557,193.2,193.17,3.93296172]
["bitfinex","SOLUSD",1755451193011,51.78621557,193.2,193.18,4.63296172]
["bitfinex","SOLUSD",1755451193319,51.78621557,193.2,193.17,3.93296172]
["bitfinex","SOLUSD",1755451193531,19.03917729,193.18,193.1,0.7]
["bitfinex","SOLUSD",1755451193694,15.10621557,193.13,193.1,0.7]
["bitfinex","SOLUSD",1755451193895,51.80621557,193.13,193.09,6.28850773]
["bitfinex","SOLUSD",1755451194112,51.80621557,193.13,193.09,10.92146945]
["bitfinex","SOLUSD",1755451194820,36.7,193.13,193.11,3.93296172]
["bitfinex","SOLUSD",1755451195194,36.7,193.13,193.12,0.7]
["bitfinex","SOLUSD",1755451196401,36.7,193.13,193.12,5.87812758]
["bitfinex","SOLUSD",1755451197122,15.10621557,193.14,193.12,5.87812758]
["bitfinex","SOLUSD",1755451197327,15.10621557,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1755451197706,36.7,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1755451198323,36.7,193.14,193.12,5.87812758]
["bitfinex","SOLUSD",1755451198694,15.10621557,193.16,193.13,4.63296172]
["bitfinex","SOLUSD",1755451199022,20.10621557,193.18,193.15,3.93296172]
["bitfinex","SOLUSD",1755451199320,20.10621557,193.18,193.17,3.93296172]
["bitfinex","SOLUSD",1755451199321,56.78621557,193.18,193.17,3.93296172]
["bitfinex","SOLUSD",1755451200104,56.78621557,193.18,193.15,0.7]
["bitfinex","SOLUSD",1755451200304,41.68,193.18,193.16,9.10988856]
["bitfinex","SOLUSD",1755451200511,5.0,193.18,193.17,4.63296172]
["bitfinex","SOLUSD",1755451200819,5.0,193.18,193.17,0.7]
["bitfinex","SOLUSD",1755451201021,5.0,193.18,193.17,4.63296172]
["bitfinex","SOLUSD",1755451201405,5.0,193.18,193.17,9.809749]
["bitfinex","SOLUSD",1755451203616,0.06,193.24,193.2,26.0]
["bitfinex","SOLUSD",1755451203979,0.06,193.24,193.23,3.93296172]
["bitfinex","SOLUSD",1755451204416,0.06,193.24,193.23,4.63296172]
["bitfinex","SOLUSD",1755451204617,0.06,193.26,193.23,4.63296172]
["bitfinex","SOLUSD",1755451204823,0.06,193.26,193.25,26.0]
["bitfinex","SOLUSD",1755451205030,0.06,193.26,193.25,29.93296172]
["bitfinex","SOLUSD",1755451205204,0.06,193.26,193.25,30.63296172]
["bitfinex","SOLUSD",1755451205526,15.83621557,193.26,193.23,9.10808257]
["bitfinex","SOLUSD",1755451205726,15.16621557,193.26,193.23,5.17512085]
["bitfinex","SOLUSD",1755451205934,0.67,193.25,193.23,5.17512085]
["bitfinex","SOLUSD",1755451206629,0.67,193.25,193.23,11.30207656]
["bitfinex","SOLUSD",1755451206812,15.16621557,193.26,193.23,11.30207656]
["bitfinex","SOLUSD",1755451207755,0.06,193.26,193.25,6.12695571]
["bitfinex","SOLUSD",1755451208760,0.06,193.26,193.25,11.30159995]
["bitfinex","SOLUSD",1755451211058,0.06,193.26,193.24,11.30186773]
["bitfinex","SOLUSD",1755451212137,0.06,193.26,193.25,6.12695571]
["bitfinex","SOLUSD",1755451212333,0.06,193.26,193.25,12.00159995]
["bitfinex","SOLUSD",1755451215842,0.06,193.26,193.25,5.87464424]
["bitfinex","SOLUSD",1755451216144,0.06,193.26,193.25,12.00159995]
["bitfinex","SOLUSD",1755451218939,0.06,193.26,193.25,17.18452672]
["bitfinex","SOLUSD",1755451219874,0.06,193.26,193.25,11.05757101]
["bitfinex","SOLUSD",1755451220048,0.06,193.26,193.25,17.18452672]
["bitfinex","SOLUSD",1755451220448,0.06,193.26,193.25,11.05757101]
["bitfinex","SOLUSD",1755451220650,0.06,193.26,193.25,17.18452672]
["bitfinex","SOLUSD",1755451221372,0.06,193.26,193.25,11.05757101]
["bitfinex","SOLUSD",1755451221562,0.06,193.26,193.25,17.18452672]
["bitfinex","SOLUSD",1755451228289,0.06,193.26,193.25,14.99330204]
["bitfinex","SOLUSD",1755451229860,0.06,193.26,193.25,11.05757101]
["bitfinex","SOLUSD",1755451231273,0.06,193.26,193.25,14.99330204]
["bitfinex","SOLUSD",1755451231966,0.73,193.26,193.22,9.1111787]
["bitfinex","SOLUSD",1755451232170,0.73,193.26,193.23,3.93573103]
["bitfinex","SOLUSD",1755451233079,0.73,193.26,193.23,9.11072968]
["bitfinex","SOLUSD",1755451233283,15.16621557,193.26,193.23,9.11072968]
["bitfinex","SOLUSD",1755451233484,0.67,193.25,193.23,9.11072968]
["bitfinex","SOLUSD",1755451233668,0.67,193.24,193.23,9.11072968]
["bitfinex","SOLUSD",1755451234066,15.10621557,193.23,193.2,35.14165652]
["bitfinex","SOLUSD",1755451234264,15.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451234683,15.77621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451242055,24.88766214,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451242277,28.32753348,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451242480,34.22332797,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451243966,70.90332797,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451245279,70.90260223,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451245481,100.83833326,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451245799,100.83799336,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451245978,92.9665313,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451246183,96.90226233,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755451249011,15.10621557,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755451249185,50.21900189,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755451249385,90.33887323,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755451249584,91.05887323,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755451250005,94.87342571,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755451250682,15.10621557,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755451250882,27.01637042,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755451251915,32.19369374,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755451252411,34.26875974,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755451253503,34.26875974,193.15,193.09,1.10963332]
["bitfinex","SOLUSD",1755451253504,15.10621557,193.11,193.09,1.10963332]
["bitfinex","SOLUSD",1755451253830,15.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451254004,59.54553422,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451254328,51.80621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451254639,56.3619466,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451254998,61.54114693,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451255727,86.92114693,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451256309,52.29664293,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451256509,88.99664293,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451257818,52.29664293,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451258018,88.99664293,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451258935,85.0609119,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451259137,88.99664293,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451260533,88.99664293,193.08,193.07,0.73]
["bitfinex","SOLUSD",1755451260534,17.18171157,193.08,193.07,0.73]
["bitfinex","SOLUSD",1755451260730,51.80621557,193.08,193.07,0.73]
["bitfinex","SOLUSD",1755451261233,15.10621557,193.08,193.07,0.73]
["bitfinex","SOLUSD",1755451261403,51.80621557,193.08,193.07,5.90946858]
["bitfinex","SOLUSD",1755451262209,15.10621557,193.08,193.07,5.90946858]
["bitfinex","SOLUSD",1755451264133,12.951648,193.14,193.07,22.79387107]
["bitfinex","SOLUSD",1755451264326,15.10621557,193.13,193.08,0.7]
["bitfinex","SOLUSD",1755451264525,36.7,193.15,193.12,3.93573103]
["bitfinex","SOLUSD",1755451264843,15.10621557,193.14,193.13,0.7]
["bitfinex","SOLUSD",1755451265039,36.7,193.15,193.13,4.63573103]
["bitfinex","SOLUSD",1755451265244,36.7,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1755451265416,36.8,193.18,193.14,9.81332241]
["bitfinex","SOLUSD",1755451265611,36.8,193.17,193.15,4.63573103]
["bitfinex","SOLUSD",1755451265844,36.8,193.17,193.16,0.7]
["bitfinex","SOLUSD",1755451266035,51.90621557,193.17,193.16,0.7]
["bitfinex","SOLUSD",1755451268140,15.10621557,193.16,193.1,26.0]
["bitfinex","SOLUSD",1755451268330,19.0419466,193.16,193.14,0.7]
["bitfinex","SOLUSD",1755451268650,51.86621557,193.15,193.14,0.7]
["bitfinex","SOLUSD",1755451268815,51.86621557,193.15,193.1,29.93573103]
["bitfinex","SOLUSD",1755451269527,51.86621557,193.15,193.11,4.63573103]
["bitfinex","SOLUSD",1755451269726,51.86621557,193.15,193.12,5.87792811]
["bitfinex","SOLUSD",1755451269921,15.10621557,193.14,193.13,0.7]
["bitfinex","SOLUSD",1755451270664,15.10621557,193.14,193.1,26.0]
["bitfinex","SOLUSD",1755451270816,15.10621557,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755451271748,15.10621557,193.12,193.11,5.87839573]
["bitfinex","SOLUSD",1755451272248,15.10621557,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755451272423,19.0419466,193.12,193.11,0.7]
["bitfinex","SOLUSD",1755451272840,19.0419466,193.12,193.08,0.7]
["bitfinex","SOLUSD",1755451273147,19.0419466,193.1,193.08,0.7]
["bitfinex","SOLUSD",1755451273846,19.0419466,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755451274028,19.0419466,193.1,193.08,0.7]
["bitfinex","SOLUSD",1755451276518,15.10621557,193.1,193.09,0.69]
["bitfinex","SOLUSD",1755451280926,15.10621557,193.1,193.08,5.17919321]
["bitfinex","SOLUSD",1755451281131,15.10621557,193.1,193.08,0.69]
["bitfinex","SOLUSD",1755451281466,15.10621557,193.1,193.07,5.20946858]
["bitfinex","SOLUSD",1755451281626,15.10621557,193.1,193.09,0.69]
["bitfinex","SOLUSD",1755451283388,15.10621557,193.1,193.09,5.8689321]
["bitfinex","SOLUSD",1755451285146,15.10621557,193.1,193.09,0.69]
["bitfinex","SOLUSD",1755451285353,19.0419466,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755451285868,15.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451286069,15.10621557,193.08,193.07,0.72]
["bitfinex","SOLUSD",1755451286479,15.10621557,193.08,193.07,5.89946858]
["bitfinex","SOLUSD",1755451286669,36.68,193.09,193.07,5.89946858]
["bitfinex","SOLUSD",1755451287176,51.78621557,193.09,193.08,0.69]
["bitfinex","SOLUSD",1755451287583,15.10621557,193.09,193.08,0.69]
["bitfinex","SOLUSD",1755451288278,36.66,193.1,193.08,0.69]
["bitfinex","SOLUSD",1755451289120,0.06,193.14,193.09,4.62573103]
["bitfinex","SOLUSD",1755451289263,15.16621557,193.14,193.09,0.69]
["bitfinex","SOLUSD",1755451289472,51.82621557,193.14,193.1,3.93573103]
["bitfinex","SOLUSD",1755451289678,51.82621557,193.14,193.09,0.69]
["bitfinex","SOLUSD",1755451289679,51.82621557,193.14,193.11,0.69]
["bitfinex","SOLUSD",1755451289865,55.7619466,193.14,193.11,0.69]
["bitfinex","SOLUSD",1755451290083,56.3819466,193.14,193.08,4.62573103]
["bitfinex","SOLUSD",1755451290286,3.93573103,193.13,193.08,0.69]
["bitfinex","SOLUSD",1755451290492,36.64,193.12,193.08,0.69]
["bitfinex","SOLUSD",1755451290697,36.64,193.12,193.08,4.62573103]
["bitfinex","SOLUSD",1755451290877,36.64,193.12,193.09,5.8689321]
["bitfinex","SOLUSD",1755451291073,36.64,193.12,193.1,0.69]
["bitfinex","SOLUSD",1755451292284,36.64,193.12,193.11,0.69]
["bitfinex","SOLUSD",1755451292600,51.78621557,193.14,193.11,0.69]
["bitfinex","SOLUSD",1755451292798,51.78621557,193.14,193.09,9.11466313]
["bitfinex","SOLUSD",1755451293007,51.78621557,193.14,193.12,0.69]
["bitfinex","SOLUSD",1755451293605,51.78621557,193.14,193.13,0.69]
["bitfinex","SOLUSD",1755451294135,0.06,193.14,193.13,0.69]
["bitfinex","SOLUSD",1755451295005,0.06,193.14,193.13,5.86785947]
["bitfinex","SOLUSD",1755451299713,15.16621557,193.14,193.11,5.17816382]
["bitfinex","SOLUSD",1755451299894,15.10621557,193.12,193.1,5.86859527]
["bitfinex","SOLUSD",1755451300102,15.10621557,193.12,193.1,5.17859527]
["bitfinex","SOLUSD",1755451300888,3.93573103,193.12,193.09,5.17891856]
["bitfinex","SOLUSD",1755451301105,19.0419466,193.11,193.08,5.17915872]
["bitfinex","SOLUSD",1755451301300,15.10621557,193.09,193.08,5.17915872]
["bitfinex","SOLUSD",1755451301636,3.93573103,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1755451301637,36.6,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1755451301913,36.6,193.1,193.09,5.8689321]
["bitfinex","SOLUSD",1755451303801,15.10621557,193.11,193.09,5.8689321]
["bitfinex","SOLUSD",1755451304145,15.10621557,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1755451304338,15.10621557,193.11,193.09,5.8689321]
["bitfinex","SOLUSD",1755451307029,15.10621557,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1755451307327,15.10621557,193.09,193.07,5.20943874]
["bitfinex","SOLUSD",1755451307531,19.0419466,193.09,193.07,5.20943874]
["bitfinex","SOLUSD",1755451308331,15.10621557,193.09,193.07,5.20943874]
["bitfinex","SOLUSD",1755451308530,15.10621557,193.09,193.07,5.88943874]
["bitfinex","SOLUSD",1755451311145,15.10621557,193.09,193.07,5.20943874]
["bitfinex","SOLUSD",1755451312430,15.10621557,193.09,193.08,0.68]
["bitfinex","SOLUSD",1755451313449,36.58,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1755451313658,36.58,193.1,193.09,5.8589321]
["bitfinex","SOLUSD",1755451313659,51.68621557,193.1,193.09,5.8589321]
["bitfinex","SOLUSD",1755451313826,36.58,193.1,193.09,5.8589321]
["bitfinex","SOLUSD",1755451314464,3.93573103,193.13,193.09,5.8589321]
["bitfinex","SOLUSD",1755451314639,51.64621557,193.13,193.1,0.68]
["bitfinex","SOLUSD",1755451315960,51.64621557,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1755451318052,36.54,193.13,193.12,0.68]
["bitfinex","SOLUSD",1755451318232,0.06,193.14,193.12,0.68]
["bitfinex","SOLUSD",1755451318428,0.06,193.14,193.13,0.68]
["bitfinex","SOLUSD",1755451319824,0.06,193.14,193.11,5.85839573]
["bitfinex","SOLUSD",1755451320224,0.06,193.14,193.12,0.68]
["bitfinex","SOLUSD",1755451320468,56.2019466,193.13,193.09,31.17866964]
["bitfinex","SOLUSD",1755451320672,3.93573103,193.1,193.08,5.1791648]
["bitfinex","SOLUSD",1755451320852,19.0419466,193.09,193.07,5.20941921]
["bitfinex","SOLUSD",1755451321240,19.0419466,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755451321445,55.5819466,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451322181,51.64621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451322391,55.5819466,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451322593,51.64621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451323057,15.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451324783,36.54,193.1,193.07,0.71]
["bitfinex","SOLUSD",1755451325274,36.54,193.1,193.08,0.68]
["bitfinex","SOLUSD",1755451325479,55.5819466,193.12,193.09,0.68]
["bitfinex","SOLUSD",1755451325986,55.5819466,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755451326190,15.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755451326555,15.10621557,193.09,193.07,0.71]
["bitfinex","SOLUSD",1755451327278,15.10621557,193.09,193.08,0.68]
["bitfinex","SOLUSD",1755451327485,36.54,193.1,193.08,0.68]
["bitfinex","SOLUSD",1755451327662,36.54,193.1,193.08,4.61573103]
["bitfinex","SOLUSD",1755451327992,36.56,193.12,193.09,0.68]
["bitfinex","SOLUSD",1755451328196,36.56,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1755451328574,36.56,193.12,193.1,5.8586639]
["bitfinex","SOLUSD",1755451330896,36.56,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1755451332995,36.56,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755451333796,36.56,193.12,193.09,5.8589321]
["bitfinex","SOLUSD",1755451335094,36.56,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755451335870,15.10621557,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1755451336577,15.10621557,193.11,193.09,5.8589321]
["bitfinex","SOLUSD",1755451339309,36.56,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755451339612,36.56,193.12,193.1,0.68]
["bitfinex","SOLUSD",1755451340602,36.56,193.12,193.11,5.85839573]
["bitfinex","SOLUSD",1755451343207,36.56,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755451343420,0.06,193.13,193.11,9.79412676]
["bitfinex","SOLUSD",1755451343714,0.06,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1755451344303,15.16621557,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1755451344990,3.45685831,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755451345390,15.16621557,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1755451346005,3.45702091,193.12,193.11,0.68]
["bitfinex","SOLUSD",1755451346177,15.16621557,193.13,193.11,0.68]
["bitfinex","SOLUSD",1755451346873,15.16621557,193.13,193.1,9.11439493]
["bitfinex","SOLUSD",1755451347074,15.16621557,193.13,193.1,9.79439493]
["bitfinex","SOLUSD",1755451347584,15.16621557,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1755451347783,18.62346012,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1755451348903,18.62346012,193.13,193.11,5.17831932]
["bitfinex","SOLUSD",1755451349084,15.16621557,193.13,193.11,5.17831932]
["bitfinex","SOLUSD",1755451349806,15.16621557,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1755451349983,3.45733052,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1755451350178,15.16621557,193.13,193.11,0.68]
["bitfinex","SOLUSD",1755451350604,15.16621557,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1755451350910,15.16621557,193.13,193.1,5.8586639]
["bitfinex","SOLUSD",1755451351283,15.16621557,193.13,193.11,0.68]
["bitfinex","SOLUSD",1755451352215,15.16621557,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1755451352519,15.16621557,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1755451353604,15.16621557,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1755451353806,15.16621557,193.13,193.11,0.68]
["bitfinex","SOLUSD",1755451354180,0.06,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1755451354381,0.06,193.13,193.12,0.68]
["bitfinex","SOLUSD",1755451354586,0.06,193.13,193.12,4.61573103]
["bitfinex","SOLUSD",1755451355782,0.06,193.13,193.12,9.79385861]
["bitfinex","SOLUSD",1755451357698,1e-08,193.13,193.12,9.79385861]
["bitfinex","SOLUSD",1755451357902,1e-08,193.14,193.12,9.79385861]
["bitfinex","SOLUSD",1755451358119,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755451358310,0.06,193.16,193.15,29.93573103]
["bitfinex","SOLUSD",1755451358503,0.06,193.17,193.16,26.0]
["bitfinex","SOLUSD",1755451358704,0.06,193.17,193.16,30.61573103]
["bitfinex","SOLUSD",1755451359102,15.10621557,193.23,193.16,30.61573103]
["bitfinex","SOLUSD",1755451359388,36.56,193.24,193.17,4.61573103]
["bitfinex","SOLUSD",1755451359589,3.45389425,193.23,193.17,4.61573103]
["bitfinex","SOLUSD",1755451359793,36.56,193.24,193.17,4.61573103]
["bitfinex","SOLUSD",1755451360018,3.45389425,193.23,193.17,9.79251831]
["bitfinex","SOLUSD",1755451360296,36.56,193.24,193.17,11.86564731]
["bitfinex","SOLUSD",1755451360721,36.56,193.24,193.17,7.92991628]
["bitfinex","SOLUSD",1755451361025,36.56,193.24,193.17,5.85678728]
["bitfinex","SOLUSD",1755451361210,36.56,193.24,193.17,11.86564831]
["bitfinex","SOLUSD",1755451361400,37.18,193.24,193.17,11.86564831]
["bitfinex","SOLUSD",1755451362010,37.18,193.24,193.17,7.92991728]
["bitfinex","SOLUSD",1755451362190,41.11573103,193.24,193.17,11.86564831]
["bitfinex","SOLUSD",1755451362430,37.18,193.24,193.17,11.86564831]
["bitfinex","SOLUSD",1755451362731,1e-08,193.18,193.17,11.86564831]
["bitfinex","SOLUSD",1755451364227,1e-08,193.19,193.18,3.93573103]
["bitfinex","SOLUSD",1755451364403,1e-08,193.19,193.18,4.61573103]
["bitfinex","SOLUSD",1755451364602,1e-08,193.19,193.18,41.09573103]
["bitfinex","SOLUSD",1755451365503,1e-08,193.19,193.18,43.16864603]
["bitfinex","SOLUSD",1755451365914,1e-08,193.19,193.18,48.34516533]
["bitfinex","SOLUSD",1755451368310,1e-08,193.19,193.18,44.4094343]
["bitfinex","SOLUSD",1755451368528,1e-08,193.19,193.18,48.34516533]
["bitfinex","SOLUSD",1755451371501,1e-08,193.19,193.18,48.37516533]
["bitfinex","SOLUSD",1755451378024,1e-08,193.19,193.18,44.4394343]
["bitfinex","SOLUSD",1755451378319,1e-08,193.19,193.18,48.37516533]
["bitfinex","SOLUSD",1755451378857,0.62000001,193.19,193.18,2.102915]
["bitfinex","SOLUSD",1755451379014,19.66194661,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755451379224,19.0419466,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451379538,0.59,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755451379709,19.63194661,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755451379905,0.59,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755451380218,4.52573103,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755451380429,0.59,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451386937,24.80873388,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451387251,43.81025817,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451387414,38.63347089,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451387741,19.6319466,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451390742,24.80873388,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451391646,26.88315288,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451392732,30.32765766,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451404282,25.80192663,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451404435,29.73765766,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451404640,24.56087038,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451405776,30.32765766,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451406554,26.88315288,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451406872,63.38315288,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451407685,66.82511841,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451409952,70.64916288,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451410265,66.82511841,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451410568,70.64898587,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451412964,70.05898587,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451413353,70.05863684,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451413753,60.94611853,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451414054,64.88184956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451414263,59.64688261,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451415183,64.82366989,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451415389,68.64948265,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451416478,68.64959097,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451421481,69.94496953,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755451422257,17.63049808,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451422456,61.39838469,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451422988,66.60689969,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451423163,66.60689969,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451425486,61.41435222,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451426983,61.43010691,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451428074,61.43160083,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451429978,58.90731832,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451430183,61.43160083,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451430579,58.90731832,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451434781,58.91455852,193.15,193.14,0.69356672]
["bitfinex","SOLUSD",1755451435380,58.91455852,193.15,193.14,5.8711581]
["bitfinex","SOLUSD",1755451435578,7.30834295,193.15,193.14,5.8711581]
["bitfinex","SOLUSD",1755451436472,7.30834295,193.15,193.14,8.39544061]
["bitfinex","SOLUSD",1755451436680,3.45772022,193.15,193.14,8.39544061]
["bitfinex","SOLUSD",1755451436898,15.10621557,193.17,193.14,21.33941907]
["bitfinex","SOLUSD",1755451437211,0.06,193.18,193.16,2.52428251]
["bitfinex","SOLUSD",1755451437378,0.06,193.18,193.17,2.52428251]
["bitfinex","SOLUSD",1755451437579,3.52574744,193.18,193.17,3.22428251]
["bitfinex","SOLUSD",1755451438003,0.06,193.18,193.17,3.22428251]
["bitfinex","SOLUSD",1755451438615,0.06,193.18,193.17,8.40106979]
["bitfinex","SOLUSD",1755451440511,0.06,193.18,193.17,9.81710535]
["bitfinex","SOLUSD",1755451441310,15.16621557,193.18,193.14,3.96388479]
["bitfinex","SOLUSD",1755451441599,19.04653364,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451441805,58.98743908,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451442304,55.04712101,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451443185,55.04712101,193.15,193.14,0.72356672]
["bitfinex","SOLUSD",1755451443508,55.04712101,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451444513,59.57743908,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451444682,63.42241099,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451445086,69.89521253,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451445904,69.89523316,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451446291,65.95491509,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451446507,69.89523316,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451447918,71.96986816,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451448427,70.67436931,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451449635,68.59973431,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451450945,201.09973431,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451451598,154.91209292,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451451795,158.85241099,193.15,193.14,0.72356672]
["bitfinex","SOLUSD",1755451452008,195.32753687,193.15,193.14,0.72356672]
["bitfinex","SOLUSD",1755451452196,195.32753478,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451452801,195.91753478,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451453319,195.32753478,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451455117,191.38721671,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451455319,195.32753478,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451458018,195.327442,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451460302,200.50476532,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451460504,195.327442,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451461033,191.48743908,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451461329,195.32670808,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451462743,68.5940314,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451462965,74.21159801,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451463122,76.28655601,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451463804,76.28672114,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451466640,75.69672114,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451466875,76.28672114,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451467226,76.28570612,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451468233,71.37355584,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451469369,70.66797438,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451469723,70.07797438,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451470334,66.2397204,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451470539,70.07589916,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451470745,70.66589916,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451470937,70.66579926,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451471246,70.72616802,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451473270,70.13616802,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451475451,68.06121002,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451476460,68.06191055,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451477862,68.65191055,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451478078,69.94746279,193.15,193.14,0.02356672]
["bitfinex","SOLUSD",1755451478285,41.10621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755451478445,84.88426916,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755451478651,94.5924467,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755451479468,94.59247443,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755451479669,100.20432541,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755451480076,100.20440802,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451480666,100.19622996,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451483747,100.19804774,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451484262,95.88198897,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451484944,95.29198897,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451486163,99.61055778,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451486555,95.29198897,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451488684,95.29487934,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451489398,91.35456127,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451489560,95.29487934,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451489959,91.35456127,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755451490173,99.61736315,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451490357,48.40094655,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451490558,22.40094655,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451490786,43.75473098,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451491084,58.86094655,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451492898,55.01906258,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451496392,58.86155097,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451497589,55.01906258,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451497762,58.86139376,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451500399,55.01906258,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451503585,55.07906258,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451506487,51.62621557,193.13,193.12,0.72000001]
["bitfinex","SOLUSD",1755451507611,51.62621557,193.13,193.12,5.89812759]
["bitfinex","SOLUSD",1755451508236,0.06,193.13,193.12,9.84235809]
["bitfinex","SOLUSD",1755451515232,1e-08,193.13,193.12,9.84235809]
["bitfinex","SOLUSD",1755451515839,0.06,193.17,193.15,26.0]
["bitfinex","SOLUSD",1755451516042,0.06,193.17,193.16,3.9442305]
["bitfinex","SOLUSD",1755451516243,0.06,193.17,193.16,4.6442305]
["bitfinex","SOLUSD",1755451516938,0.06,193.17,193.16,30.6442305]
["bitfinex","SOLUSD",1755451517244,0.06,193.17,193.16,35.82128579]
["bitfinex","SOLUSD",1755451517753,1e-08,193.17,193.16,36.33899131]
["bitfinex","SOLUSD",1755451518535,1e-08,193.17,193.16,35.82128579]
["bitfinex","SOLUSD",1755451522853,1e-08,193.17,193.16,72.24128579]
["bitfinex","SOLUSD",1755451524753,1e-08,193.17,193.16,35.82128579]
["bitfinex","SOLUSD",1755451525554,1e-08,193.17,193.16,36.33899131]
["bitfinex","SOLUSD",1755451526549,1e-08,193.2,193.16,36.33899131]
["bitfinex","SOLUSD",1755451526751,0.06,193.22,193.19,33.888461]
["bitfinex","SOLUSD",1755451527069,0.06,193.22,193.21,3.9442305]
["bitfinex","SOLUSD",1755451527273,1e-08,193.22,193.21,3.9442305]
["bitfinex","SOLUSD",1755451527449,0.06,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755451527652,0.06,193.25,193.24,3.9442305]
["bitfinex","SOLUSD",1755451527963,0.06,193.25,193.24,9.81914252]
["bitfinex","SOLUSD",1755451528282,0.06,193.28,193.26,26.0]
["bitfinex","SOLUSD",1755451528573,0.06,193.28,193.26,67.56166814]
["bitfinex","SOLUSD",1755451528749,0.06,193.28,193.27,3.9442305]
["bitfinex","SOLUSD",1755451528949,0.06,193.28,193.27,5.9771713]
["bitfinex","SOLUSD",1755451529172,0.06,193.28,193.27,45.6214018]
["bitfinex","SOLUSD",1755451529377,0.06,193.28,193.27,46.3214018]
["bitfinex","SOLUSD",1755451529585,0.06,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755451529793,0.06,193.3,193.29,29.9442305]
["bitfinex","SOLUSD",1755451529962,0.06,193.3,193.29,35.81780388]
["bitfinex","SOLUSD",1755451530158,0.06,193.3,193.29,35.11780388]
["bitfinex","SOLUSD",1755451532397,0.06,193.3,193.29,35.81780388]
["bitfinex","SOLUSD",1755451533672,0.06,193.3,193.29,71.51780388]
["bitfinex","SOLUSD",1755451535796,0.06,193.3,193.29,9.11780388]
["bitfinex","SOLUSD",1755451535978,0.65,193.3,193.28,45.52803822]
["bitfinex","SOLUSD",1755451536495,0.65,193.3,193.28,41.58380772]
["bitfinex","SOLUSD",1755451536695,0.65,193.3,193.28,45.52803822]
["bitfinex","SOLUSD",1755451537584,0.06,193.3,193.28,45.52803822]
["bitfinex","SOLUSD",1755451540395,0.06,193.3,193.29,3.9442305]
["bitfinex","SOLUSD",1755451542206,0.06,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755451542505,0.06,193.3,193.29,9.81780388]
["bitfinex","SOLUSD",1755451543182,0.06,193.3,193.29,5.87357338]
["bitfinex","SOLUSD",1755451543378,0.06,193.3,193.29,9.81780388]
["bitfinex","SOLUSD",1755451547108,1e-08,193.3,193.29,9.81780388]
["bitfinex","SOLUSD",1755451548181,0.06,193.33,193.31,26.0]
["bitfinex","SOLUSD",1755451548380,0.06,193.33,193.32,66.3242305]
["bitfinex","SOLUSD",1755451548597,0.06,193.33,193.32,71.49700103]
["bitfinex","SOLUSD",1755451548914,0.06,193.33,193.32,72.17700103]
["bitfinex","SOLUSD",1755451549999,0.06,193.34,193.32,72.17700103]
["bitfinex","SOLUSD",1755451550299,0.06,193.34,193.33,4.6242305]
["bitfinex","SOLUSD",1755451550501,15.10621557,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1755451550696,15.10621557,193.4,193.35,40.3242305]
["bitfinex","SOLUSD",1755451550896,0.69,193.42,193.35,67.0042305]
["bitfinex","SOLUSD",1755451551894,0.69,193.42,193.35,72.17619843]
["bitfinex","SOLUSD",1755451552703,0.1,193.42,193.35,72.17619843]
["bitfinex","SOLUSD",1755451552902,0.69,193.42,193.35,72.17619843]
["bitfinex","SOLUSD",1755451553586,1e-08,193.36,193.35,46.17619843]
["bitfinex","SOLUSD",1755451553814,0.1,193.42,193.39,26.0]
["bitfinex","SOLUSD",1755451554016,1e-08,193.42,193.4,41.53063081]
["bitfinex","SOLUSD",1755451554338,1e-08,193.42,193.41,40.3042305]
["bitfinex","SOLUSD",1755451554499,1e-08,193.42,193.41,40.9842305]
["bitfinex","SOLUSD",1755451555233,1e-08,193.42,193.41,46.15459397]
["bitfinex","SOLUSD",1755451556025,1e-08,193.42,193.41,42.21036347]
["bitfinex","SOLUSD",1755451556217,1e-08,193.42,193.41,46.15459397]
["bitfinex","SOLUSD",1755451560308,1e-08,193.42,193.41,9.11459397]
["bitfinex","SOLUSD",1755451560514,1e-08,193.42,193.41,45.47459397]
["bitfinex","SOLUSD",1755451560714,1e-08,193.42,193.41,41.53036347]
["bitfinex","SOLUSD",1755451561037,1e-08,193.42,193.41,40.3042305]
["bitfinex","SOLUSD",1755451561603,1e-08,193.42,193.41,40.9842305]
["bitfinex","SOLUSD",1755451562311,1e-08,193.42,193.41,46.15459397]
["bitfinex","SOLUSD",1755451562817,1e-08,193.42,193.41,45.47459397]
["bitfinex","SOLUSD",1755451564848,1e-08,193.42,193.41,45.45459397]
["bitfinex","SOLUSD",1755451567013,1e-08,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1755451567211,0.59000001,193.42,193.41,45.45459397]
["bitfinex","SOLUSD",1755451567417,0.59000001,193.42,193.35,0.68]
["bitfinex","SOLUSD",1755451567638,0.59000001,193.42,193.38,3.9442305]
["bitfinex","SOLUSD",1755451567819,0.59,193.41,193.38,66.2842305]
["bitfinex","SOLUSD",1755451568025,0.59,193.41,193.4,26.0]
["bitfinex","SOLUSD",1755451569529,0.59,193.41,193.38,45.48517978]
["bitfinex","SOLUSD",1755451570042,1e-08,193.42,193.38,45.48517978]
["bitfinex","SOLUSD",1755451570250,0.59000001,193.42,193.38,45.48517978]
["bitfinex","SOLUSD",1755451570749,0.59000001,193.42,193.39,3.9442305]
["bitfinex","SOLUSD",1755451571344,0.59000001,193.42,193.39,5.17087298]
["bitfinex","SOLUSD",1755451573946,0.59000001,193.42,193.39,9.11510348]
["bitfinex","SOLUSD",1755451574137,15.10621558,193.42,193.39,3.9442305]
["bitfinex","SOLUSD",1755451575256,15.10621558,193.42,193.39,9.1148617]
["bitfinex","SOLUSD",1755451576150,1e-08,193.42,193.39,9.1148617]
["bitfinex","SOLUSD",1755451576349,1e-08,193.42,193.39,9.7848617]
["bitfinex","SOLUSD",1755451576546,0.59000001,193.42,193.39,9.1148617]
["bitfinex","SOLUSD",1755451577461,1e-08,193.42,193.39,9.1148617]
["bitfinex","SOLUSD",1755451578168,0.59000001,193.42,193.39,9.1148617]
["bitfinex","SOLUSD",1755451579363,1e-08,193.42,193.39,9.7848617]
["bitfinex","SOLUSD",1755451580350,1e-08,193.42,193.41,3.9442305]
["bitfinex","SOLUSD",1755451580738,1e-08,193.42,193.41,4.6142305]
["bitfinex","SOLUSD",1755451580933,1e-08,193.42,193.41,30.6142305]
["bitfinex","SOLUSD",1755451581359,1e-08,193.42,193.41,26.67]
["bitfinex","SOLUSD",1755451581531,1e-08,193.42,193.41,66.9542305]
["bitfinex","SOLUSD",1755451582864,1e-08,193.42,193.41,72.12459397]
["bitfinex","SOLUSD",1755451588846,1e-08,193.44,193.41,72.12459397]
["bitfinex","SOLUSD",1755451589048,1e-08,193.44,193.43,29.9442305]
["bitfinex","SOLUSD",1755451589247,1e-08,193.44,193.43,66.2842305]
["bitfinex","SOLUSD",1755451589571,1e-08,193.44,193.43,66.9542305]
["bitfinex","SOLUSD",1755451589966,1e-08,193.44,193.43,72.12405937]
["bitfinex","SOLUSD",1755451590784,0.06,193.48,193.43,89.50984494]
["bitfinex","SOLUSD",1755451590987,1e-08,193.48,193.47,29.9442305]
["bitfinex","SOLUSD",1755451591184,1e-08,193.48,193.47,66.2842305]
["bitfinex","SOLUSD",1755451591501,1e-08,193.48,193.47,66.9542305]
["bitfinex","SOLUSD",1755451592885,1e-08,193.48,193.47,72.12299051]
["bitfinex","SOLUSD",1755451595110,1e-08,193.48,193.47,72.10299051]
["bitfinex","SOLUSD",1755451596323,1e-08,193.48,193.47,71.43299051]
["bitfinex","SOLUSD",1755451597993,1e-08,193.48,193.47,72.10299051]
["bitfinex","SOLUSD",1755451600813,1e-08,193.48,193.47,67.48876001]
["bitfinex","SOLUSD",1755451601020,1e-08,193.48,193.47,71.43299051]
["bitfinex","SOLUSD",1755451601598,1e-08,193.48,193.47,72.10299051]
["bitfinex","SOLUSD",1755451602404,1e-08,193.48,193.47,72.13299051]
["bitfinex","SOLUSD",1755451616042,0.06,193.54,193.47,111.41556661]
["bitfinex","SOLUSD",1755451616356,0.06,193.54,193.53,3.9442305]
["bitfinex","SOLUSD",1755451616561,0.06,193.54,193.53,40.2642305]
["bitfinex","SOLUSD",1755451617455,0.06,193.54,193.53,46.12138804]
["bitfinex","SOLUSD",1755451618361,0.06,193.54,193.53,50.33934082]
["bitfinex","SOLUSD",1755451618654,0.06,193.54,193.53,42.17715754]
["bitfinex","SOLUSD",1755451618843,0.06,193.54,193.53,46.12138804]
["bitfinex","SOLUSD",1755451619243,1e-08,193.54,193.53,51.3568151]
["bitfinex","SOLUSD",1755451620460,1e-08,193.54,193.53,55.50057236]
["bitfinex","SOLUSD",1755451620754,1e-08,193.54,193.53,51.3568151]
["bitfinex","SOLUSD",1755451620985,0.59000001,193.54,193.53,36.4025846]
["bitfinex","SOLUSD",1755451621157,0.59000001,193.54,193.53,72.7225846]
["bitfinex","SOLUSD",1755451621348,0.59000001,193.54,193.53,67.46715754]
["bitfinex","SOLUSD",1755451621880,0.59000001,193.54,193.53,71.41138804]
["bitfinex","SOLUSD",1755451622058,1e-08,193.54,193.53,76.53561012]
["bitfinex","SOLUSD",1755451623336,0.59000001,193.54,193.53,76.53561012]
["bitfinex","SOLUSD",1755451623545,0.59000001,193.54,193.53,71.41138804]
["bitfinex","SOLUSD",1755451626880,1e-08,193.54,193.53,76.49681768]
["bitfinex","SOLUSD",1755451627197,0.59000001,193.54,193.53,76.49681768]
["bitfinex","SOLUSD",1755451627678,0.59000001,193.54,193.53,40.19681768]
["bitfinex","SOLUSD",1755451627860,0.59000001,193.54,193.53,72.55258718]
["bitfinex","SOLUSD",1755451628556,0.59000001,193.54,193.53,36.25258718]
["bitfinex","SOLUSD",1755451628909,0.59000001,193.54,193.52,36.3]
["bitfinex","SOLUSD",1755451629202,0.59000001,193.54,193.52,41.46739684]
["bitfinex","SOLUSD",1755451630088,15.10621557,193.53,193.49,5.29496872]
["bitfinex","SOLUSD",1755451630279,0.59,193.52,193.5,36.3]
["bitfinex","SOLUSD",1755451631263,4.5342305,193.52,193.49,36.3]
["bitfinex","SOLUSD",1755451631480,0.59,193.51,193.49,36.3]
["bitfinex","SOLUSD",1755451631791,0.59,193.51,193.48,41.46849286]
["bitfinex","SOLUSD",1755451632375,15.10621557,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755451632880,0.59,193.49,193.47,5.19875756]
["bitfinex","SOLUSD",1755451633185,0.59,193.48,193.47,5.19875756]
["bitfinex","SOLUSD",1755451633398,0.59,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451633399,15.69621557,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451633559,19.64044607,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451634266,23.48698675,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451634702,26.94796138,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451635267,23.48698675,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451635588,26.94686449,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451635773,23.48698675,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451636592,26.94657283,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451637278,23.00234233,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451637476,26.94657283,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451639296,28.65547961,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451639484,32.10856883,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451641084,28.26202815,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451641282,32.09666482,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451641796,68.41516116,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451642574,62.6566683,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451642776,59.20357908,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451643694,55.96044607,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451645812,61.12893893,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451645978,64.95766388,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451646903,68.40260968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451647223,64.95766388,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451648111,68.40126723,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755451648408,15.10621557,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755451648707,31.49180155,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451649003,32.08180155,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451651011,32.07510752,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451651218,28.63150417,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451651686,32.07072429,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451652219,28.63150417,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451653010,32.0697879,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451653416,68.3897879,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451653615,68.38704258,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755451653786,68.38704258,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755451653787,15.10621557,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755451653992,30.8422459,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755451654196,30.2522459,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755451654405,30.8422459,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755451654692,36.01154029,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755451656192,36.01154029,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755451656392,93.1622459,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755451656798,41.10621557,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755451657006,85.18565871,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755451657220,85.77565871,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755451659724,90.94316905,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755451660023,50.08893855,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755451660230,90.35316905,193.42,193.41,0.74]
["bitfinex","SOLUSD",1755451660525,90.35334139,193.42,193.41,0.74]
["bitfinex","SOLUSD",1755451660703,85.18324523,193.42,193.41,0.74]
["bitfinex","SOLUSD",1755451661722,55.23901473,193.42,193.41,0.74]
["bitfinex","SOLUSD",1755451662111,51.42621557,193.42,193.41,0.74]
["bitfinex","SOLUSD",1755451662317,55.23868716,193.42,193.41,0.74]
["bitfinex","SOLUSD",1755451664404,55.23868716,193.42,193.41,5.91036347]
["bitfinex","SOLUSD",1755451664810,15.10621557,193.45,193.41,5.91036347]
["bitfinex","SOLUSD",1755451665009,15.10621557,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451665942,15.10621557,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1755451666122,15.10621557,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451667723,15.10621557,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451669417,18.92646392,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451669613,18.92681319,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451670540,24.09664206,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451670726,28.04087256,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451671340,31.48136196,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451672259,22.87104369,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451673441,22.87104369,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451673858,26.31562907,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451674724,22.37139857,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451674927,26.32517086,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451675532,26.32517086,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451677548,22.38094036,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451677945,54.87080095,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451678141,62.65075116,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451678533,58.81503145,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451678738,62.65240174,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451678940,62.65213595,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451679142,62.65213595,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451679648,58.70790545,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451680851,55.26332007,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451681031,18.94332007,193.43,193.42,5.89009616]
["bitfinex","SOLUSD",1755451681237,18.94332007,193.43,193.42,9.83432666]
["bitfinex","SOLUSD",1755451681446,18.94332007,193.43,193.42,5.89009616]
["bitfinex","SOLUSD",1755451681652,26.34348246,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451681859,26.34348246,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451681860,62.66348246,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451682657,58.71925196,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451682872,62.66348246,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451683382,62.66348246,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451683676,62.66348246,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451684243,62.66348246,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451684441,62.72348246,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451685548,62.72348246,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451685969,58.77925196,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451686374,58.78131709,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451686874,58.78179147,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451687657,58.78179147,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451687864,58.78179147,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755451688781,62.72602197,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451689983,68.48585084,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451690784,67.89585084,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451695682,67.90360714,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451696056,67.90352282,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451696562,67.90352282,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451696563,58.78946345,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451696755,59.27776206,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451696957,58.79619852,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451701373,22.47619852,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1755451701778,22.47619852,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755451703273,22.47619852,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1755451703681,22.47619852,193.43,193.42,9.80432666]
["bitfinex","SOLUSD",1755451703876,22.47619852,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1755451704081,62.72042902,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451704299,67.89025789,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451704600,64.6329419,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451704796,68.48298415,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755451705273,69.77664316,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755451705466,31.28303277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755451706772,147.60621557,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451706976,224.27252656,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451707311,228.21675706,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451707671,227.62675706,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451707875,227.62381074,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451708276,231.95021586,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451708582,230.65647765,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451708783,226.33007253,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451710201,231.24647765,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451710399,226.92007253,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451710900,94.42007253,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755451711271,94.42007253,193.41,193.38,0.03]
["bitfinex","SOLUSD",1755451711272,41.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451711476,97.64583976,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451711704,98.23583976,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451712403,90.54384531,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451712603,92.61633031,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451712773,89.95384531,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451713201,91.18051299,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451713408,93.83060724,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451713903,67.82387867,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451714203,67.82387867,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755451714503,67.82335991,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755451714997,67.82335991,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451719579,68.41335991,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755451719775,41.10621557,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755451719975,41.10621557,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755451720183,41.10621557,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451720392,84.70823123,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451720790,87.37103823,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451721305,92.54327367,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451721693,22.51311303,193.34,193.33,0.69]
["bitfinex","SOLUSD",1755451721895,51.44621557,193.34,193.33,0.69]
["bitfinex","SOLUSD",1755451722404,15.10621557,193.34,193.33,0.69]
["bitfinex","SOLUSD",1755451723108,3.9442305,193.38,193.33,0.69]
["bitfinex","SOLUSD",1755451723109,36.36,193.36,193.33,4.6342305]
["bitfinex","SOLUSD",1755451723409,15.10621557,193.35,193.34,5.83223544]
["bitfinex","SOLUSD",1755451723711,15.10621557,193.36,193.35,0.66]
["bitfinex","SOLUSD",1755451726204,15.10621557,193.36,193.35,5.83196793]
["bitfinex","SOLUSD",1755451726604,15.10621557,193.36,193.35,9.77619843]
["bitfinex","SOLUSD",1755451726806,4.0042305,193.41,193.35,9.77619843]
["bitfinex","SOLUSD",1755451726992,15.10621557,193.39,193.36,0.71]
["bitfinex","SOLUSD",1755451727688,15.10621557,193.39,193.36,5.88159763]
["bitfinex","SOLUSD",1755451728008,15.10621557,193.39,193.37,0.71]
["bitfinex","SOLUSD",1755451728915,15.10621557,193.39,193.38,0.71]
["bitfinex","SOLUSD",1755451729120,18.55763269,193.39,193.36,0.71]
["bitfinex","SOLUSD",1755451729321,15.10621557,193.39,193.37,0.71]
["bitfinex","SOLUSD",1755451730029,36.34,193.38,193.37,0.71]
["bitfinex","SOLUSD",1755451730723,55.39044607,193.38,193.35,0.71]
["bitfinex","SOLUSD",1755451731228,15.10621557,193.37,193.33,0.74]
["bitfinex","SOLUSD",1755451731529,15.10621557,193.34,193.33,0.74]
["bitfinex","SOLUSD",1755451737624,3.9442305,193.37,193.33,0.74]
["bitfinex","SOLUSD",1755451737625,0.06,193.38,193.33,9.85673347]
["bitfinex","SOLUSD",1755451737826,0.06,193.38,193.35,3.9442305]
["bitfinex","SOLUSD",1755451737827,15.10621557,193.36,193.35,3.9442305]
["bitfinex","SOLUSD",1755451738017,15.10621557,193.36,193.35,4.6542305]
["bitfinex","SOLUSD",1755451738338,15.16621557,193.38,193.35,4.6542305]
["bitfinex","SOLUSD",1755451738541,15.16621557,193.38,193.36,3.9442305]
["bitfinex","SOLUSD",1755451738728,15.16621557,193.38,193.36,4.6542305]
["bitfinex","SOLUSD",1755451738910,15.16621557,193.38,193.37,0.71]
["bitfinex","SOLUSD",1755451740850,15.16621557,193.38,193.35,5.17191778]
["bitfinex","SOLUSD",1755451741038,15.16621557,193.38,193.36,0.71]
["bitfinex","SOLUSD",1755451741250,15.16621557,193.38,193.35,9.11614828]
["bitfinex","SOLUSD",1755451741455,15.16621557,193.38,193.37,0.71]
["bitfinex","SOLUSD",1755451741852,15.16621557,193.38,193.35,5.88191778]
["bitfinex","SOLUSD",1755451742169,15.16621557,193.38,193.36,0.71]
["bitfinex","SOLUSD",1755451742677,15.16621557,193.38,193.37,0.71]
["bitfinex","SOLUSD",1755451743466,15.16621557,193.38,193.35,9.11614828]
["bitfinex","SOLUSD",1755451743637,15.16621557,193.38,193.35,0.71]
["bitfinex","SOLUSD",1755451744069,15.16621557,193.38,193.35,4.6542305]
["bitfinex","SOLUSD",1755451744969,15.16621557,193.38,193.35,3.9442305]
["bitfinex","SOLUSD",1755451745140,19.70044607,193.38,193.33,4.6842305]
["bitfinex","SOLUSD",1755451745527,15.10621557,193.36,193.33,4.6842305]
["bitfinex","SOLUSD",1755451745732,15.10621557,193.36,193.34,0.71]
["bitfinex","SOLUSD",1755451746565,15.10621557,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451746732,26.34669697,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451747045,26.93669697,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451748671,32.10893241,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451749484,28.16470191,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451749642,32.10936059,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451753187,37.71679275,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755451753342,45.05044607,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451753675,88.66712515,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451753846,89.25712515,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451754041,91.33025515,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451754235,95.27448565,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451754440,100.44725618,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451755159,96.50302568,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451755668,101.74179614,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451757284,104.75764857,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451758562,100.91716823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451758764,104.74724215,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451761367,100.43684976,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451761668,95.90261926,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451762457,91.95838876,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451762778,93.82948926,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755451763175,31.50948926,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451763481,67.82948926,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451763643,67.82948926,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755451764066,69.90251126,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755451764265,67.82948926,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755451764950,67.82948926,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451765383,67.82476481,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451767664,69.89778681,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451767983,66.07243734,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451768183,69.89767747,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451768890,69.89759215,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451770269,67.82457015,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451770575,69.89759315,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451774762,70.48759315,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451774972,74.43182365,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451775354,74.42009278,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451777160,74.4231773,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755451778678,41.10621557,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755451778867,88.64315327,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755451779181,15.10621557,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755451779382,26.32315327,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755451780173,22.37892277,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755451780369,28.39660527,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451780681,28.39660527,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755451780857,28.39660527,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451781290,33.57017865,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451781470,29.62594815,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451781657,33.57017865,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451782367,31.49672665,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451782566,33.56996365,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755451782801,12.9918113,193.33,193.28,0.71]
["bitfinex","SOLUSD",1755451782802,0.06,193.33,193.28,9.82807155]
["bitfinex","SOLUSD",1755451782974,0.06,193.33,193.31,3.9442305]
["bitfinex","SOLUSD",1755451783179,36.38,193.33,193.29,4.0942305]
["bitfinex","SOLUSD",1755451783488,36.38,193.33,193.3,4.0942305]
["bitfinex","SOLUSD",1755451783681,36.38,193.33,193.31,0.15]
["bitfinex","SOLUSD",1755451783879,36.38,193.33,193.32,0.15]
["bitfinex","SOLUSD",1755451784943,51.48621557,193.33,193.32,0.15]
["bitfinex","SOLUSD",1755451787384,15.10621557,193.32,193.3,4.0942305]
["bitfinex","SOLUSD",1755451787703,15.10621557,193.32,193.31,0.15]
["bitfinex","SOLUSD",1755451789503,15.10621557,193.32,193.31,4.0942305]
["bitfinex","SOLUSD",1755451791619,15.10621557,193.32,193.31,3.9442305]
["bitfinex","SOLUSD",1755451791830,15.10621557,193.32,193.29,9.26777702]
["bitfinex","SOLUSD",1755451792148,15.10621557,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755451792149,15.10621557,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755451793907,15.10621557,193.3,193.28,4.1242305]
["bitfinex","SOLUSD",1755451795235,36.32,193.31,193.29,3.9442305]
["bitfinex","SOLUSD",1755451795441,15.10621557,193.31,193.3,4.0942305]
["bitfinex","SOLUSD",1755451795734,15.10621557,193.31,193.3,9.26753624]
["bitfinex","SOLUSD",1755451795932,15.10621557,193.32,193.3,9.26753624]
["bitfinex","SOLUSD",1755451796340,15.10621557,193.32,193.31,3.9442305]
["bitfinex","SOLUSD",1755451796509,0.06,193.33,193.31,4.0942305]
["bitfinex","SOLUSD",1755451796715,15.16621557,193.33,193.32,3.9442305]
["bitfinex","SOLUSD",1755451796922,15.16621557,193.33,193.32,4.0942305]
["bitfinex","SOLUSD",1755451797332,0.06,193.33,193.32,4.0942305]
["bitfinex","SOLUSD",1755451797945,0.06,193.33,193.32,9.26700103]
["bitfinex","SOLUSD",1755451800447,15.10621557,193.32,193.28,31.203772]
["bitfinex","SOLUSD",1755451800630,15.75621557,193.32,193.28,35.1480025]
["bitfinex","SOLUSD",1755451801017,15.10621557,193.32,193.29,3.9442305]
["bitfinex","SOLUSD",1755451801219,15.10621557,193.32,193.29,3.9742305]
["bitfinex","SOLUSD",1755451801523,0.06,193.33,193.3,9.11750112]
["bitfinex","SOLUSD",1755451801733,15.10621557,193.32,193.3,9.11750112]
["bitfinex","SOLUSD",1755451801918,36.36,193.33,193.31,3.9442305]
["bitfinex","SOLUSD",1755451802120,0.06,193.33,193.32,3.9442305]
["bitfinex","SOLUSD",1755451802812,0.06,193.33,193.3,5.17327062]
["bitfinex","SOLUSD",1755451803026,15.10621557,193.32,193.31,3.9442305]
["bitfinex","SOLUSD",1755451806111,0.06,193.33,193.31,9.26726862]
["bitfinex","SOLUSD",1755451806315,0.06,193.33,193.32,4.0942305]
["bitfinex","SOLUSD",1755451807857,0.06,193.33,193.32,3.9442305]
["bitfinex","SOLUSD",1755451808267,0.06,193.33,193.32,9.11700103]
["bitfinex","SOLUSD",1755451809368,0.71,193.33,193.31,9.11721698]
["bitfinex","SOLUSD",1755451809668,0.71,193.33,193.31,3.9442305]
["bitfinex","SOLUSD",1755451809844,0.65,193.32,193.31,3.9442305]
["bitfinex","SOLUSD",1755451811670,0.06,193.33,193.31,9.11726862]
["bitfinex","SOLUSD",1755451811835,0.06,193.33,193.32,4.0942305]
["bitfinex","SOLUSD",1755451812579,0.06,193.33,193.32,9.26700103]
["bitfinex","SOLUSD",1755451812777,0.06,193.33,193.32,9.11700103]
["bitfinex","SOLUSD",1755451817402,0.06,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1755451817693,0.06,193.33,193.32,9.11700103]
["bitfinex","SOLUSD",1755451821995,0.06,193.33,193.32,9.26700103]
["bitfinex","SOLUSD",1755451823415,0.06,193.33,193.32,9.11700103]
["bitfinex","SOLUSD",1755451823807,1e-08,193.33,193.32,49.51123153]
["bitfinex","SOLUSD",1755451824623,1e-08,193.33,193.32,45.41700103]
["bitfinex","SOLUSD",1755451824986,1e-08,193.33,193.32,71.41700103]
["bitfinex","SOLUSD",1755451825731,1e-08,193.33,193.32,71.56700103]
["bitfinex","SOLUSD",1755451825891,1e-08,193.33,193.32,49.51123153]
["bitfinex","SOLUSD",1755451826091,1e-08,193.33,193.32,13.21123153]
["bitfinex","SOLUSD",1755451826289,1e-08,193.33,193.32,49.51123153]
["bitfinex","SOLUSD",1755451826931,1e-08,193.33,193.32,45.56700103]
["bitfinex","SOLUSD",1755451828347,1e-08,193.33,193.32,49.51123153]
["bitfinex","SOLUSD",1755451831446,1e-08,193.33,193.32,49.36123153]
["bitfinex","SOLUSD",1755451832750,1e-08,193.33,193.32,49.51123153]
["bitfinex","SOLUSD",1755451833056,1e-08,193.33,193.32,49.36123153]
["bitfinex","SOLUSD",1755451833763,1e-08,193.35,193.34,26.0]
["bitfinex","SOLUSD",1755451833917,1e-08,193.37,193.36,26.0]
["bitfinex","SOLUSD",1755451834119,1e-08,193.37,193.36,66.74140054]
["bitfinex","SOLUSD",1755451834318,1e-08,193.39,193.36,66.89140054]
["bitfinex","SOLUSD",1755451834514,1e-08,193.4,193.38,3.9442305]
["bitfinex","SOLUSD",1755451834821,1e-08,193.4,193.39,40.74132031]
["bitfinex","SOLUSD",1755451835018,1e-08,193.41,193.4,3.9442305]
["bitfinex","SOLUSD",1755451835222,1e-08,193.41,193.4,4.0942305]
["bitfinex","SOLUSD",1755451835930,0.74,193.45,193.41,26.0]
["bitfinex","SOLUSD",1755451836141,0.74,193.45,193.42,40.2242305]
["bitfinex","SOLUSD",1755451836628,1e-08,193.43,193.42,40.3742305]
["bitfinex","SOLUSD",1755451836837,1e-08,193.44,193.42,40.3742305]
["bitfinex","SOLUSD",1755451837143,1e-08,193.44,193.43,3.9442305]
["bitfinex","SOLUSD",1755451837927,1e-08,193.44,193.43,9.11405937]
["bitfinex","SOLUSD",1755451838432,1e-08,193.45,193.43,13.20828987]
["bitfinex","SOLUSD",1755451838644,1e-08,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755451838848,1e-08,193.47,193.46,66.2242305]
["bitfinex","SOLUSD",1755451839330,1e-08,193.49,193.46,66.3742305]
["bitfinex","SOLUSD",1755451839538,1e-08,193.49,193.48,3.9442305]
["bitfinex","SOLUSD",1755451839735,1e-08,193.49,193.48,40.2242305]
["bitfinex","SOLUSD",1755451839924,1e-08,193.49,193.48,45.39272336]
["bitfinex","SOLUSD",1755451841149,1e-08,193.49,193.48,9.11272336]
["bitfinex","SOLUSD",1755451841451,1e-08,193.49,193.48,45.39272336]
["bitfinex","SOLUSD",1755451843452,0.06,193.53,193.5,29.9442305]
["bitfinex","SOLUSD",1755451843656,0.06,193.53,193.52,3.9442305]
["bitfinex","SOLUSD",1755451844540,0.68,193.55,193.53,26.0]
["bitfinex","SOLUSD",1755451844737,0.68,193.55,193.53,66.2042305]
["bitfinex","SOLUSD",1755451844931,0.68,193.55,193.53,71.37138804]
["bitfinex","SOLUSD",1755451845457,0.69000001,193.54,193.53,71.37138804]
["bitfinex","SOLUSD",1755451846242,1e-08,193.54,193.53,71.37138804]
["bitfinex","SOLUSD",1755451848561,0.69000001,193.54,193.53,71.37138804]
["bitfinex","SOLUSD",1755451849474,1e-08,193.54,193.53,71.37138804]
["bitfinex","SOLUSD",1755451850657,1e-08,193.54,193.53,71.40138804]
["bitfinex","SOLUSD",1755451851042,0.69000001,193.54,193.53,71.40138804]
["bitfinex","SOLUSD",1755451851873,1e-08,193.54,193.53,71.40138804]
["bitfinex","SOLUSD",1755451852878,0.69000001,193.54,193.53,35.14138804]
["bitfinex","SOLUSD",1755451853165,0.69000001,193.54,193.53,71.40138804]
["bitfinex","SOLUSD",1755451854972,0.69000001,193.54,193.53,35.14138804]
["bitfinex","SOLUSD",1755451855151,0.69000001,193.54,193.53,3.9742305]
["bitfinex","SOLUSD",1755451855469,0.69000001,193.54,193.53,45.38138804]
["bitfinex","SOLUSD",1755451856074,1e-08,193.54,193.53,45.38138804]
["bitfinex","SOLUSD",1755451864991,0.69000001,193.54,193.53,45.38138804]
["bitfinex","SOLUSD",1755451869672,0.69000001,193.54,193.53,9.14138804]
["bitfinex","SOLUSD",1755451869972,0.69000001,193.54,193.53,45.38138804]
["bitfinex","SOLUSD",1755451870295,0.69000001,193.54,193.53,5.19715754]
["bitfinex","SOLUSD",1755451870501,0.69000001,193.54,193.53,9.14138804]
["bitfinex","SOLUSD",1755451870981,0.69000001,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755451873873,0.69000001,193.54,193.53,5.19715754]
["bitfinex","SOLUSD",1755451874082,1e-08,193.54,193.53,45.38138804]
["bitfinex","SOLUSD",1755451874606,0.69000001,193.54,193.53,41.43715754]
["bitfinex","SOLUSD",1755451874774,0.69000001,193.54,193.53,36.27]
["bitfinex","SOLUSD",1755451874978,0.69000001,193.54,193.53,40.2142305]
["bitfinex","SOLUSD",1755451875372,0.69000001,193.54,193.53,3.9742305]
["bitfinex","SOLUSD",1755451875576,1e-08,193.54,193.53,3.9742305]
["bitfinex","SOLUSD",1755451876816,1e-08,193.54,193.53,9.14138804]
["bitfinex","SOLUSD",1755451877889,0.69000001,193.54,193.53,9.14138804]
["bitfinex","SOLUSD",1755451878283,1e-08,193.54,193.53,9.14138804]
["bitfinex","SOLUSD",1755451880822,0.69000001,193.54,193.53,9.14138804]
["bitfinex","SOLUSD",1755451881524,0.69000001,193.54,193.53,5.19715754]
["bitfinex","SOLUSD",1755451881686,0.69000001,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755451881893,19.05044607,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755451882095,0.69,193.52,193.49,26.03]
["bitfinex","SOLUSD",1755451884325,15.79621557,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755451893253,0.69,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755451893544,15.10621558,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755451893925,0.69,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755451894919,0.69,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755451896519,0.69000001,193.54,193.51,3.9742305]
["bitfinex","SOLUSD",1755451896727,0.69,193.53,193.51,9.14183843]
["bitfinex","SOLUSD",1755451898043,0.69,193.53,193.51,5.19760793]
["bitfinex","SOLUSD",1755451898649,0.69,193.53,193.51,9.14183843]
["bitfinex","SOLUSD",1755451900449,1e-08,193.54,193.52,3.9442305]
["bitfinex","SOLUSD",1755451900751,0.06,193.53,193.52,3.9442305]
["bitfinex","SOLUSD",1755451900931,0.75,193.53,193.52,3.9442305]
["bitfinex","SOLUSD",1755451901243,0.06,193.53,193.52,3.9442305]
["bitfinex","SOLUSD",1755451901548,0.06,193.53,193.52,4.1542305]
["bitfinex","SOLUSD",1755451901720,1e-08,193.54,193.53,26.0]
["bitfinex","SOLUSD",1755451902047,1e-08,193.54,193.53,30.1542305]
["bitfinex","SOLUSD",1755451902250,1e-08,193.54,193.53,9.32138804]
["bitfinex","SOLUSD",1755451902616,0.06,193.56,193.54,26.0]
["bitfinex","SOLUSD",1755451902822,1e-08,193.56,193.55,3.9442305]
["bitfinex","SOLUSD",1755451903022,1e-08,193.56,193.55,4.1542305]
["bitfinex","SOLUSD",1755451904655,1e-08,193.56,193.55,9.32085411]
["bitfinex","SOLUSD",1755451905037,1e-08,193.58,193.57,26.0]
["bitfinex","SOLUSD",1755451905251,1e-08,193.58,193.57,3.9442305]
["bitfinex","SOLUSD",1755451905450,1e-08,193.58,193.57,4.1542305]
["bitfinex","SOLUSD",1755451905664,1e-08,193.6,193.59,26.0]
["bitfinex","SOLUSD",1755451905967,1e-08,193.6,193.59,66.2642305]
["bitfinex","SOLUSD",1755451906125,1e-08,193.6,193.59,66.4742305]
["bitfinex","SOLUSD",1755451906519,1e-08,193.6,193.59,71.63978657]
["bitfinex","SOLUSD",1755451906739,1e-08,193.6,193.59,35.10978657]
["bitfinex","SOLUSD",1755451906946,1e-08,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451907629,1e-08,193.6,193.59,71.61978657]
["bitfinex","SOLUSD",1755451907829,1e-08,193.6,193.59,67.46555607]
["bitfinex","SOLUSD",1755451908032,1e-08,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451909459,0.67000001,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451910471,1e-08,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451911239,1e-08,193.6,193.59,67.46555607]
["bitfinex","SOLUSD",1755451911561,1e-08,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451914183,0.67000001,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451915480,1e-08,193.6,193.59,71.40978657]
["bitfinex","SOLUSD",1755451915875,1e-08,193.6,193.59,35.10978657]
["bitfinex","SOLUSD",1755451916080,0.67000001,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1755451916276,0.67000001,193.6,193.58,9.11000041]
["bitfinex","SOLUSD",1755451916579,0.67000001,193.6,193.59,3.9442305]
["bitfinex","SOLUSD",1755451917358,0.67000001,193.6,193.59,35.13978657]
["bitfinex","SOLUSD",1755451920584,0.67000001,193.6,193.59,26.03]
["bitfinex","SOLUSD",1755451920749,15.10621557,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755451920949,3.9442305,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755451921153,3.9442305,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755451921774,15.77621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451924778,19.72044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451925162,15.77621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451925360,19.72044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451925570,15.77621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451927300,0.67,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451929197,0.67,193.56,193.55,5.19662361]
["bitfinex","SOLUSD",1755451929697,0.67,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451931192,136.4442305,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755451931402,0.67,193.58,193.57,3.9442305]
["bitfinex","SOLUSD",1755451931599,132.5,193.59,193.57,3.9442305]
["bitfinex","SOLUSD",1755451931784,133.17,193.59,193.57,3.9442305]
["bitfinex","SOLUSD",1755451932402,0.67,193.58,193.57,3.9442305]
["bitfinex","SOLUSD",1755451932706,0.67,193.58,193.56,3.9442305]
["bitfinex","SOLUSD",1755451932878,0.67,193.58,193.56,9.11055922]
["bitfinex","SOLUSD",1755451934400,0.73,193.58,193.56,9.11055922]
["bitfinex","SOLUSD",1755451934606,0.73,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755451934904,0.71,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755451935200,15.10621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451935603,19.76044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451936309,15.81621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451937098,19.76044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451938504,15.81621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451942289,0.77,193.58,193.55,3.9742305]
["bitfinex","SOLUSD",1755451942495,0.06,193.58,193.57,3.9442305]
["bitfinex","SOLUSD",1755451943020,0.77,193.58,193.56,3.9442305]
["bitfinex","SOLUSD",1755451943911,0.77,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1755451944091,0.77,193.58,193.56,9.11058718]
["bitfinex","SOLUSD",1755451944293,0.71,193.57,193.56,9.11058718]
["bitfinex","SOLUSD",1755451944489,0.71,193.57,193.56,3.9442305]
["bitfinex","SOLUSD",1755451944692,0.71,193.57,193.55,35.14079849]
["bitfinex","SOLUSD",1755451944915,15.81621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451945222,19.76044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451945714,15.81621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451946222,0.71,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451947104,15.81621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451952708,15.10621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451953394,15.81621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451958324,24.92680275,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451961723,20.98257225,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451961906,24.92680275,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451963300,26.99714175,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451964927,63.25714175,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451965428,59.31291125,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451965629,63.25714175,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451971015,58.09078507,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451971219,51.36621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451971839,15.10621557,193.56,193.55,3.9742305]
["bitfinex","SOLUSD",1755451972008,15.10621557,193.56,193.55,4.2442305]
["bitfinex","SOLUSD",1755451972340,15.10621557,193.56,193.55,3.9742305]
["bitfinex","SOLUSD",1755451972628,15.10621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755451975636,15.10621557,193.56,193.55,3.9742305]
["bitfinex","SOLUSD",1755451975840,15.10621557,193.56,193.55,4.2442305]
["bitfinex","SOLUSD",1755451976143,15.10621557,193.56,193.55,9.14085411]
["bitfinex","SOLUSD",1755451977714,0.06,193.57,193.55,9.41085411]
["bitfinex","SOLUSD",1755451977939,0.06,193.57,193.56,3.9442305]
["bitfinex","SOLUSD",1755451978237,0.06,193.57,193.56,9.38058718]
["bitfinex","SOLUSD",1755451979433,0.06,193.57,193.56,5.43635668]
["bitfinex","SOLUSD",1755451979634,0.06,193.57,193.56,9.38058718]
["bitfinex","SOLUSD",1755451982119,1e-08,193.57,193.56,9.38058718]
["bitfinex","SOLUSD",1755451982321,1e-08,193.57,193.56,13.32481768]
["bitfinex","SOLUSD",1755451982839,1e-08,193.57,193.56,13.84145334]
["bitfinex","SOLUSD",1755451985048,1e-08,193.57,193.56,13.87145334]
["bitfinex","SOLUSD",1755451985540,1e-08,193.57,193.56,50.13145334]
["bitfinex","SOLUSD",1755451986016,1e-08,193.57,193.56,45.67058718]
["bitfinex","SOLUSD",1755451988121,1e-08,193.57,193.56,45.40058718]
["bitfinex","SOLUSD",1755451988319,1e-08,193.57,193.56,45.67058718]
["bitfinex","SOLUSD",1755451988738,1e-08,193.57,193.56,45.40058718]
["bitfinex","SOLUSD",1755451990554,1e-08,193.57,193.56,45.67058718]
["bitfinex","SOLUSD",1755451990851,1e-08,193.57,193.56,45.40058718]
["bitfinex","SOLUSD",1755451992637,0.68000001,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451993144,15.78621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451993542,19.73044608,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451993941,15.78621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451994141,19.73044608,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451994663,15.78621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451995356,20.95230536,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451995565,24.89653586,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451998338,61.13653586,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755451998931,63.20666086,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452000664,59.26243036,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452000834,63.20666086,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452001030,58.04057108,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452001264,55.97044608,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452002939,52.02621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452003134,55.97044608,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452005162,61.13653586,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452006037,61.15653586,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452008962,57.21230536,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452009163,51.36621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452010149,52.07621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452012245,15.81621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452012446,52.07621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452014258,15.81621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452014465,52.07621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452016791,1e-08,193.57,193.56,4.2442305]
["bitfinex","SOLUSD",1755452017091,1e-08,193.57,193.56,30.2442305]
["bitfinex","SOLUSD",1755452017394,1e-08,193.57,193.56,34.4442305]
["bitfinex","SOLUSD",1755452018879,1e-08,193.57,193.56,39.61058718]
["bitfinex","SOLUSD",1755452021172,1e-08,193.57,193.56,39.34058718]
["bitfinex","SOLUSD",1755452021497,1e-08,193.57,193.56,34.1742305]
["bitfinex","SOLUSD",1755452021687,0.71000001,193.57,193.56,4.23]
["bitfinex","SOLUSD",1755452022386,1e-08,193.57,193.56,4.23]
["bitfinex","SOLUSD",1755452022873,0.71000001,193.57,193.56,4.23]
["bitfinex","SOLUSD",1755452023769,0.71000001,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452024800,15.81621558,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755452025103,15.81621558,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755452025104,24.92653586,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755452025401,52.02621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452029002,55.97044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452034509,56.03044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452036511,51.40621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452036683,52.08621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452039826,0.06,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452041386,0.06,193.56,193.55,3.9742305]
["bitfinex","SOLUSD",1755452041605,0.06,193.56,193.55,4.2742305]
["bitfinex","SOLUSD",1755452041984,0.06,193.56,193.55,8.4742305]
["bitfinex","SOLUSD",1755452043716,0.06,193.56,193.55,13.64085411]
["bitfinex","SOLUSD",1755452046507,0.06,193.56,193.55,13.34085411]
["bitfinex","SOLUSD",1755452047910,0.74,193.56,193.55,9.14085411]
["bitfinex","SOLUSD",1755452048088,0.74,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452048287,0.74,193.56,193.55,26.03]
["bitfinex","SOLUSD",1755452048810,15.84621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452049625,0.74,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452050197,24.95680275,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452051411,19.79044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452053618,24.95680275,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452054516,15.84621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452054726,19.79044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452055518,15.84621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452057801,19.79044607,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452059119,24.95680275,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452060009,9.85058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452060810,5.90635668,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452060993,9.85058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452061803,4.6842305,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452062428,40.9242305,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452062603,46.09058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452063824,40.9242305,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452064220,46.09058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452064829,42.14635668,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452065005,46.09058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452066724,42.14635668,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452066922,46.09058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452071294,48.16082018,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452072712,63.26703575,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452076828,46.09058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452078425,42.14635668,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452078608,46.09058718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755452081705,15.10621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452081904,19.73044607,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452082416,15.78621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452082731,21.80110707,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452083033,26.96773068,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452089029,23.02350018,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452089219,26.96773068,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452089943,3.9442305,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452090239,40.1642305,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452090633,0.06,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755452090832,36.22,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452091345,36.28,193.56,193.54,4.2742305]
["bitfinex","SOLUSD",1755452091544,0.06,193.56,193.55,0.3]
["bitfinex","SOLUSD",1755452092934,0.06,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755452093135,0.06,193.56,193.54,0.33]
["bitfinex","SOLUSD",1755452093539,0.06,193.56,193.55,3.9442305]
["bitfinex","SOLUSD",1755452093836,0.06,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755452094348,0.06,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755452096554,0.06,193.56,193.54,0.33]
["bitfinex","SOLUSD",1755452096735,0.06,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755452097142,0.06,193.56,193.54,0.33]
["bitfinex","SOLUSD",1755452097447,0.06,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755452100126,0.76,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755452100328,11.95468978,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755452100548,11.95468978,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452101630,13.65845791,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452101836,32.22629607,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452102038,36.55378493,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452102558,37.84667172,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452105031,37.84454196,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452106666,36.55165517,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452106850,32.22395993,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452107033,7.30689025,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452107242,43.52689025,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452108861,48.17112075,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452109240,44.22689025,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452109638,53.33774436,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452110873,49.4930103,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452111274,53.33665576,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452111659,53.33661475,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452114256,53.33697299,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452115864,53.39697299,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452116046,72.8308838,193.55,193.54,0.16949]
["bitfinex","SOLUSD",1755452116253,15.10621557,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755452116483,58.6943793,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755452116781,54.36943967,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755452117183,26.0,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755452117382,19.05044607,193.51,193.49,1e-08]
["bitfinex","SOLUSD",1755452117561,48.7432241,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755452117760,49.4632241,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755452118071,64.56943967,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755452118274,26.0,193.48,193.39,0.2]
["bitfinex","SOLUSD",1755452118477,73.45034938,193.48,193.39,0.2]
["bitfinex","SOLUSD",1755452118659,74.17034938,193.48,193.39,0.2]
["bitfinex","SOLUSD",1755452119051,79.33884224,193.48,193.39,0.2]
["bitfinex","SOLUSD",1755452119250,39.19461174,193.48,193.39,0.2]
["bitfinex","SOLUSD",1755452119491,79.35884224,193.48,193.42,0.3]
["bitfinex","SOLUSD",1755452119678,81.43014724,193.48,193.42,0.3]
["bitfinex","SOLUSD",1755452119855,80.71014724,193.48,193.43,0.3]
["bitfinex","SOLUSD",1755452120181,39.68215619,193.48,193.44,0.3]
["bitfinex","SOLUSD",1755452120354,39.68215619,193.48,193.39,5.37082355]
["bitfinex","SOLUSD",1755452120355,43.52109157,193.48,193.43,3.9442305]
["bitfinex","SOLUSD",1755452120571,43.52109157,193.48,193.47,0.33]
["bitfinex","SOLUSD",1755452120793,43.52040348,193.48,193.47,0.33]
["bitfinex","SOLUSD",1755452121199,43.52040348,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755452122479,7.30040348,193.48,193.47,0.33]
["bitfinex","SOLUSD",1755452122703,3.83824729,193.48,193.47,4.2742305]
["bitfinex","SOLUSD",1755452123174,39.67360047,193.53,193.47,4.2742305]
["bitfinex","SOLUSD",1755452123373,7.29132511,193.52,193.51,3.9442305]
["bitfinex","SOLUSD",1755452123585,3.83772464,193.52,193.51,4.2442305]
["bitfinex","SOLUSD",1755452123803,7.29132511,193.52,193.51,4.2442305]
["bitfinex","SOLUSD",1755452123986,3.83772464,193.52,193.51,4.2442305]
["bitfinex","SOLUSD",1755452124395,3.83772464,193.52,193.49,4.2442305]
["bitfinex","SOLUSD",1755452124576,36.22,193.52,193.49,0.3]
["bitfinex","SOLUSD",1755452125070,3.83791228,193.51,193.49,0.3]
["bitfinex","SOLUSD",1755452125276,36.22,193.52,193.49,0.3]
["bitfinex","SOLUSD",1755452125476,3.83831668,193.51,193.48,9.11267778]
["bitfinex","SOLUSD",1755452125707,36.22,193.52,193.5,0.3]
["bitfinex","SOLUSD",1755452125906,3.83853224,193.51,193.5,0.3]
["bitfinex","SOLUSD",1755452126511,36.22,193.53,193.5,3.9442305]
["bitfinex","SOLUSD",1755452126686,3.83845045,193.52,193.51,3.9442305]
["bitfinex","SOLUSD",1755452126890,3.83845045,193.52,193.51,4.2442305]
["bitfinex","SOLUSD",1755452127583,36.22,193.54,193.51,4.2442305]
["bitfinex","SOLUSD",1755452127786,3.83785055,193.53,193.52,3.9442305]
["bitfinex","SOLUSD",1755452128102,36.22,193.54,193.52,4.2442305]
["bitfinex","SOLUSD",1755452128296,3.83745177,193.53,193.52,4.2442305]
["bitfinex","SOLUSD",1755452128872,3.83745177,193.53,193.51,9.11179833]
["bitfinex","SOLUSD",1755452129111,36.22,193.54,193.51,9.41179833]
["bitfinex","SOLUSD",1755452129293,3.83665693,193.53,193.51,9.41179833]
["bitfinex","SOLUSD",1755452129601,3.83665693,193.52,193.51,9.41179833]
["bitfinex","SOLUSD",1755452129812,3.83684555,193.52,193.51,9.11179833]
["bitfinex","SOLUSD",1755452130381,3.83684555,193.52,193.51,9.41179833]
["bitfinex","SOLUSD",1755452130807,0.06,193.55,193.51,9.41179833]
["bitfinex","SOLUSD",1755452131103,3.83712334,193.54,193.53,3.9442305]
["bitfinex","SOLUSD",1755452131402,3.83712334,193.54,193.52,4.2442305]
["bitfinex","SOLUSD",1755452131605,3.83712334,193.53,193.52,4.2442305]
["bitfinex","SOLUSD",1755452131804,3.83712334,193.53,193.52,9.41165505]
["bitfinex","SOLUSD",1755452132379,3.51302512,193.55,193.52,9.41165505]
["bitfinex","SOLUSD",1755452132688,3.89667507,193.54,193.52,9.41165505]
["bitfinex","SOLUSD",1755452132897,0.06,193.54,193.52,9.41165505]
["bitfinex","SOLUSD",1755452133608,0.06,193.54,193.53,4.2442305]
["bitfinex","SOLUSD",1755452133923,0.06,193.54,193.53,9.41138804]
["bitfinex","SOLUSD",1755452134595,0.06,193.54,193.53,9.11138804]
["bitfinex","SOLUSD",1755452134792,0.06,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755452134998,0.06,193.54,193.53,9.11138804]
["bitfinex","SOLUSD",1755452136823,0.06,193.54,193.52,9.11158016]
["bitfinex","SOLUSD",1755452137319,0.06,193.54,193.52,3.9442305]
["bitfinex","SOLUSD",1755452137533,0.06,193.54,193.52,4.2442305]
["bitfinex","SOLUSD",1755452137722,0.06,193.54,193.52,3.9442305]
["bitfinex","SOLUSD",1755452138823,0.06,193.54,193.53,0.3]
["bitfinex","SOLUSD",1755452139016,0.06,193.54,193.53,4.2442305]
["bitfinex","SOLUSD",1755452140152,0.06,193.54,193.53,9.41138804]
["bitfinex","SOLUSD",1755452141037,0.06,193.54,193.53,9.11138804]
["bitfinex","SOLUSD",1755452142744,0.06,193.54,193.52,5.16740076]
["bitfinex","SOLUSD",1755452142950,0.78,193.54,193.52,5.16740076]
["bitfinex","SOLUSD",1755452143456,0.78,193.54,193.51,9.11187063]
["bitfinex","SOLUSD",1755452144264,0.72,193.53,193.5,31.16788449]
["bitfinex","SOLUSD",1755452144418,3.83904134,193.52,193.48,3.9742305]
["bitfinex","SOLUSD",1755452144623,0.66,193.52,193.49,5.16814254]
["bitfinex","SOLUSD",1755452145819,0.66,193.51,193.48,5.19849223]
["bitfinex","SOLUSD",1755452146043,0.66,193.5,193.48,5.19849223]
["bitfinex","SOLUSD",1755452146552,0.66,193.52,193.48,5.19849223]
["bitfinex","SOLUSD",1755452146853,4.6042305,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452147241,0.66,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452147740,0.66,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452152258,3.45494259,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452152429,0.66,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452152630,4.11494259,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452152829,0.66,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452153062,4.11494259,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452153236,0.66,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452153439,4.11518216,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452153640,0.66,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452153841,4.11518216,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452154047,0.66,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452154241,4.11518216,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452154449,3.45518216,193.52,193.5,3.9442305]
["bitfinex","SOLUSD",1755452154653,3.51518216,193.53,193.51,3.9442305]
["bitfinex","SOLUSD",1755452156924,3.83982375,193.52,193.51,3.9442305]
["bitfinex","SOLUSD",1755452157124,3.83982375,193.52,193.51,24.51813766]
["bitfinex","SOLUSD",1755452157351,0.06,193.53,193.52,15.10621557]
["bitfinex","SOLUSD",1755452157554,0.06,193.53,193.52,19.35044607]
["bitfinex","SOLUSD",1755452157737,3.90006766,193.53,193.52,19.35044607]
["bitfinex","SOLUSD",1755452158764,3.90006766,193.53,193.52,24.51787062]
["bitfinex","SOLUSD",1755452158937,3.90006766,193.53,193.52,24.21787062]
["bitfinex","SOLUSD",1755452159339,0.06,193.53,193.52,24.21787062]
["bitfinex","SOLUSD",1755452159859,0.06,193.53,193.52,20.27364012]
["bitfinex","SOLUSD",1755452160054,0.06,193.53,193.52,24.21787062]
["bitfinex","SOLUSD",1755452160857,0.06,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1755452161166,0.06,193.53,193.52,3.9442305]
["bitfinex","SOLUSD",1755452163056,0.06,193.53,193.52,9.11165505]
["bitfinex","SOLUSD",1755452163845,0.06,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1755452164052,0.06,193.53,193.52,9.11165505]
["bitfinex","SOLUSD",1755452166041,4.56204973,193.53,193.48,0.03]
["bitfinex","SOLUSD",1755452166236,11.90323248,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755452166472,7.29900198,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452166648,3.841792,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452166848,0.66,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452167052,0.66,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452167243,3.84270465,193.49,193.48,9.14272336]
["bitfinex","SOLUSD",1755452167771,3.84270465,193.49,193.48,5.19849286]
["bitfinex","SOLUSD",1755452168078,4.50506688,193.49,193.48,5.19849286]
["bitfinex","SOLUSD",1755452168752,3.84506688,193.49,193.48,5.19849286]
["bitfinex","SOLUSD",1755452171183,3.84481599,193.49,193.48,5.19849286]
["bitfinex","SOLUSD",1755452171875,4.50481599,193.49,193.48,5.19849286]
["bitfinex","SOLUSD",1755452172857,4.50481599,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452173176,11.9090967,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452173876,17.07732244,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452174085,13.23250645,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452174385,17.07676974,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452176169,13.23250645,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452176362,17.0738296,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452181783,7.96137336,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452181991,11.90560386,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452182366,7.30137336,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452183267,3.46005021,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452183483,3.83771386,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452183672,7.29776407,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452183868,3.83779229,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452184073,7.2978425,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452184386,4.52779229,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452184705,7.9878425,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452186367,7.2978425,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452186567,3.83827908,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452186786,7.29832929,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452186990,3.83827908,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452187270,7.29832929,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452187467,3.83827908,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452187662,7.29832929,193.49,193.48,3.9742305]
["bitfinex","SOLUSD",1755452187895,3.46005021,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452188108,3.46005021,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452188269,7.29922553,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452188464,4.6342305,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452188689,0.69,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452188890,11.92898054,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452189191,48.12898054,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452191477,47.43898054,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452191679,43.49475004,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452191885,0.69,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755452192214,7.29628096,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452192511,0.69,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452192804,11.93048828,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452193708,7.98625778,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452195885,11.93048828,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452198687,11.93358245,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452199381,48.13358245,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452199586,53.30180819,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452201688,49.45877009,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452202013,53.3011358,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452202318,49.35676247,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452202614,48.13276723,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452204906,48.13649105,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452207200,53.30471679,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452210407,57.6236945,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452211006,57.63149126,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452212533,53.31251355,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452212907,49.21594073,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452214241,49.21842536,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452215933,44.05019962,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452216157,3.85622809,193.49,193.48,0.69]
["bitfinex","SOLUSD",1755452217913,3.85622809,193.49,193.48,5.85849286]
["bitfinex","SOLUSD",1755452218521,36.24,193.52,193.48,5.85849286]
["bitfinex","SOLUSD",1755452218729,3.85968665,193.51,193.49,0.66]
["bitfinex","SOLUSD",1755452219053,3.85968665,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452219211,3.85968665,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452220219,3.9442305,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755452220418,3.85873005,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452221026,8.52296055,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452221843,13.69118629,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452222457,13.69134869,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452224864,18.46156554,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755452225032,26.0,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452225350,77.80685803,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452225529,73.46183546,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452225730,48.18183546,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452226270,47.46183546,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452226766,53.35059547,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452228332,55.42179247,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452228530,55.42285539,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452229333,55.42385642,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452231661,55.42484022,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452232745,81.42484022,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755452232960,69.63562665,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755452233264,47.58761892,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452233641,49.65945992,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452234363,50.48346453,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452234936,46.53923403,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452235569,50.8842566,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452237359,46.53923403,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452237645,46.53125997,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452239258,80.69760333,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452239459,54.69760333,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452240639,54.70418474,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452242181,55.42418474,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452246084,51.47995424,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452246400,55.42418474,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452246687,55.42514122,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452247478,55.42498441,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452248043,51.48075391,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452248275,55.42498441,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452248481,18.52498441,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452248684,54.70498441,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452250376,50.76075391,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452250561,49.53595723,193.46,193.45,0.71]
["bitfinex","SOLUSD",1755452250887,49.53595723,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452252496,49.53595723,193.46,193.45,0.71]
["bitfinex","SOLUSD",1755452252497,43.51988573,193.46,193.45,0.71]
["bitfinex","SOLUSD",1755452253603,47.46411623,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452254491,43.51988573,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452254672,47.46411623,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452255180,43.98724451,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452255764,43.98724451,193.46,193.45,0.71]
["bitfinex","SOLUSD",1755452255959,43.9872311,193.46,193.45,0.71]
["bitfinex","SOLUSD",1755452256163,0.06,193.5,193.45,9.82352489]
["bitfinex","SOLUSD",1755452256378,40.04246554,193.49,193.46,0.68]
["bitfinex","SOLUSD",1755452256676,3.86240704,193.48,193.46,0.68]
["bitfinex","SOLUSD",1755452256860,36.18,193.49,193.46,0.68]
["bitfinex","SOLUSD",1755452258482,36.18,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755452260080,36.18,193.49,193.45,9.14352489]
["bitfinex","SOLUSD",1755452260081,36.18,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755452263186,3.86080508,193.49,193.46,4.6242305]
["bitfinex","SOLUSD",1755452263372,40.04080508,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755452263572,36.18,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755452265117,36.24,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755452266989,36.24,193.49,193.48,0.69]
["bitfinex","SOLUSD",1755452268081,36.24,193.49,193.46,4.6342305]
["bitfinex","SOLUSD",1755452268996,36.24,193.49,193.46,0.69]
["bitfinex","SOLUSD",1755452271897,36.91,193.49,193.45,9.14344173]
["bitfinex","SOLUSD",1755452272276,36.91,193.49,193.45,9.83344173]
["bitfinex","SOLUSD",1755452272781,3.9442305,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755452272983,43.96328662,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452273200,44.63328662,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452273382,40.68905612,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452273593,44.63328662,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452274424,44.63380503,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452274913,36.83,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452275085,40.68990226,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452278279,40.01990226,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452278531,36.83,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452278694,36.16,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452280601,36.16,193.48,193.45,4.6642305]
["bitfinex","SOLUSD",1755452280823,36.16,193.48,193.46,0.69]
["bitfinex","SOLUSD",1755452281533,36.22,193.49,193.47,0.69]
["bitfinex","SOLUSD",1755452282059,36.22,193.49,193.46,9.80320156]
["bitfinex","SOLUSD",1755452282330,36.22,193.49,193.47,0.69]
["bitfinex","SOLUSD",1755452282514,36.22,193.49,193.46,9.11320156]
["bitfinex","SOLUSD",1755452282707,36.22,193.49,193.46,9.80320156]
["bitfinex","SOLUSD",1755452283511,36.89,193.49,193.46,9.80320156]
["bitfinex","SOLUSD",1755452284528,36.89,193.49,193.46,5.16897106]
["bitfinex","SOLUSD",1755452284835,4.6142305,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755452285210,0.67,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755452285830,4.53284553,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755452286266,7.42053373,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755452286267,44.63707603,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452287638,40.69284553,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452291060,44.17157358,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452291356,44.17208218,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452291555,40.30923665,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452291744,44.17517543,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452292546,40.69593878,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452294157,40.02593878,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452294863,40.02808008,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452295057,40.71808008,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452295261,44.20003635,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452296172,8.04003635,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452296360,44.20003635,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452300682,40.33195627,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452300972,44.20316878,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452301371,44.20313457,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452303560,43.51313457,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452303881,7.35313457,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452304193,7.35313457,193.46,193.45,0.74]
["bitfinex","SOLUSD",1755452304356,3.8711783,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452304680,4.5611783,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452305178,8.04521137,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452305386,3.8711783,193.46,193.45,24.95974046]
["bitfinex","SOLUSD",1755452305574,36.16,193.47,193.45,24.71974046]
["bitfinex","SOLUSD",1755452305890,36.16,193.47,193.45,15.60621557]
["bitfinex","SOLUSD",1755452306071,36.16,193.47,193.45,15.10621557]
["bitfinex","SOLUSD",1755452306390,3.87139204,193.46,193.45,15.10621557]
["bitfinex","SOLUSD",1755452306877,36.83,193.48,193.45,15.10621557]
["bitfinex","SOLUSD",1755452307064,3.87137463,193.47,193.45,20.27550633]
["bitfinex","SOLUSD",1755452307268,36.14,193.48,193.45,20.27550633]
["bitfinex","SOLUSD",1755452307466,36.14,193.48,193.45,24.21973683]
["bitfinex","SOLUSD",1755452307646,3.87145865,193.47,193.46,0.71]
["bitfinex","SOLUSD",1755452307848,3.48419624,193.48,193.46,0.71]
["bitfinex","SOLUSD",1755452308069,36.2,193.49,193.46,0.71]
["bitfinex","SOLUSD",1755452308260,0.06,193.49,193.48,19.05044607]
["bitfinex","SOLUSD",1755452308470,3.93124136,193.49,193.48,15.81621557]
["bitfinex","SOLUSD",1755452308656,0.06,193.49,193.48,15.81621557]
["bitfinex","SOLUSD",1755452308847,0.06,193.49,193.48,19.05044607]
["bitfinex","SOLUSD",1755452309048,0.06,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755452309250,0.06,193.49,193.47,4.6542305]
["bitfinex","SOLUSD",1755452309456,0.06,193.49,193.48,0.71]
["bitfinex","SOLUSD",1755452309658,0.06,193.49,193.48,4.6542305]
["bitfinex","SOLUSD",1755452309862,0.06,193.49,193.48,3.9442305]
["bitfinex","SOLUSD",1755452310465,0.06,193.49,193.48,4.6542305]
["bitfinex","SOLUSD",1755452310663,0.06,193.49,193.48,19.76044607]
["bitfinex","SOLUSD",1755452311585,0.06,193.49,193.48,24.92893893]
["bitfinex","SOLUSD",1755452315080,0.06,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452315692,0.06,193.49,193.48,20.27470843]
["bitfinex","SOLUSD",1755452315916,0.75,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755452316983,0.75,193.49,193.48,20.27470843]
["bitfinex","SOLUSD",1755452317726,0.06,193.49,193.48,24.92893893]
["bitfinex","SOLUSD",1755452319798,0.06,193.49,193.48,20.27470843]
["bitfinex","SOLUSD",1755452319989,0.06,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452320713,0.06,193.49,193.48,24.92893893]
["bitfinex","SOLUSD",1755452321105,0.06,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452323009,0.06,193.49,193.48,24.92893893]
["bitfinex","SOLUSD",1755452326194,0.06,193.49,193.48,20.98470843]
["bitfinex","SOLUSD",1755452326430,0.06,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452326929,0.06,193.49,193.48,20.27470843]
["bitfinex","SOLUSD",1755452327101,0.74,193.49,193.48,20.27470843]
["bitfinex","SOLUSD",1755452327425,0.74,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452329725,0.06,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452331705,0.06,193.49,193.48,24.91893893]
["bitfinex","SOLUSD",1755452332110,0.06,193.49,193.48,24.21893893]
["bitfinex","SOLUSD",1755452332304,0.06,193.49,193.48,24.91893893]
["bitfinex","SOLUSD",1755452335005,0.06,193.51,193.5,15.10621557]
["bitfinex","SOLUSD",1755452335206,0.06,193.51,193.5,55.17044607]
["bitfinex","SOLUSD",1755452335405,0.06,193.51,193.5,55.87044607]
["bitfinex","SOLUSD",1755452335602,0.74,193.51,193.5,15.10621557]
["bitfinex","SOLUSD",1755452335827,0.74,193.51,193.5,41.10621557]
["bitfinex","SOLUSD",1755452336314,0.74,193.51,193.5,15.10621557]
["bitfinex","SOLUSD",1755452337342,0.74,193.51,193.49,36.12]
["bitfinex","SOLUSD",1755452337516,0.74,193.51,193.49,15.10621557]
["bitfinex","SOLUSD",1755452338738,0.74,193.51,193.47,26.0]
["bitfinex","SOLUSD",1755452338739,3.9442305,193.5,193.47,26.0]
["bitfinex","SOLUSD",1755452338932,0.68,193.49,193.46,41.289005]
["bitfinex","SOLUSD",1755452342453,0.68,193.49,193.46,5.169005]
["bitfinex","SOLUSD",1755452342748,3.9442305,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755452343049,3.9442305,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452343252,7.8061618,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452343452,8.4861618,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452343629,11.96165084,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452344525,17.13067802,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452344732,13.18644752,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452344929,17.13067802,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452345442,13.18644752,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452345650,17.13067802,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452346257,13.26874672,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452346460,17.12843386,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452349540,19.19700518,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452355538,19.18988742,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452355737,23.03950912,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452355938,19.56402008,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452356156,15.71439838,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452358848,19.56260672,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452359255,15.71439838,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452359458,19.56232854,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452361177,15.71439838,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452361474,23.02404115,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755452362266,26.96827165,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755452362472,51.97810377,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452362657,48.03387327,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452363379,53.20316766,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452364685,53.20147851,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452364847,57.04701644,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452365053,75.73906282,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452367375,79.58390947,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452369069,78.92390947,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452369272,79.58390947,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452372286,83.0456064,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452372676,81.65553647,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452372876,85.11724996,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452373262,81.17301946,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452373590,85.11724996,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452373979,85.11923881,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452374481,85.11962854,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452378605,83.04800154,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452379686,83.10800154,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452379998,79.26077631,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452380201,79.65265693,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452380407,83.12318314,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452383086,79.26958903,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452383406,83.13039147,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452384097,83.13351976,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452384304,84.42712404,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452386302,83.00265954,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452386806,85.07450054,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452387194,91.3487796,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452388811,87.01062183,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755452389894,87.01062183,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755452389895,76.85189649,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755452390208,55.57522317,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755452390613,57.64727917,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755452391327,57.04527801,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755452391506,26.0,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755452391812,60.00060957,193.41,193.35,0.2]
["bitfinex","SOLUSD",1755452392117,17.02696603,193.4,193.35,0.86]
["bitfinex","SOLUSD",1755452392414,76.62742558,193.39,193.35,0.86]
["bitfinex","SOLUSD",1755452392716,72.75624236,193.39,193.35,0.86]
["bitfinex","SOLUSD",1755452392922,77.2770551,193.39,193.35,0.86]
["bitfinex","SOLUSD",1755452393418,86.80060585,193.39,193.35,0.86]
["bitfinex","SOLUSD",1755452394017,46.32795328,193.39,193.35,0.86]
["bitfinex","SOLUSD",1755452394215,80.51236167,193.39,193.35,0.86]
["bitfinex","SOLUSD",1755452396097,80.51236167,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452396098,79.21827948,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452396305,80.51227935,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452396804,82.58476435,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452398023,86.93741692,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452398322,82.58476435,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452398502,80.51227935,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452398817,86.93741692,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452399318,82.58476435,193.39,193.35,0.2]
["bitfinex","SOLUSD",1755452400819,37.2773813,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452401020,7.34133895,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452401201,3.47052621,193.39,193.38,4.62604235]
["bitfinex","SOLUSD",1755452401517,3.8647772,193.39,193.38,4.62604235]
["bitfinex","SOLUSD",1755452401718,7.33530341,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452402100,7.3354328,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452402306,3.47052621,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452403423,7.33264555,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452405601,7.33264555,193.39,193.38,4.62604235]
["bitfinex","SOLUSD",1755452406224,36.12,193.4,193.38,4.62604235]
["bitfinex","SOLUSD",1755452406599,36.12,193.4,193.39,0.66]
["bitfinex","SOLUSD",1755452406804,43.45172748,193.4,193.39,0.66]
["bitfinex","SOLUSD",1755452407012,43.45158165,193.4,193.39,0.66]
["bitfinex","SOLUSD",1755452410231,43.45265004,193.4,193.39,0.66]
["bitfinex","SOLUSD",1755452410427,43.45265004,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755452410621,3.47296445,193.39,193.38,0.69]
["bitfinex","SOLUSD",1755452410810,3.47296445,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452411006,11.26911904,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452411332,11.91911904,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452411913,43.09001722,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452412120,48.73671719,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452412321,44.38406462,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452412634,18.38406462,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452413734,22.73671719,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755452414116,26.0,193.36,193.35,0.2]
["bitfinex","SOLUSD",1755452414321,53.02513864,193.36,193.35,0.2]
["bitfinex","SOLUSD",1755452414517,53.67513864,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755452414842,29.93604235,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1755452415010,82.96118099,193.33,193.25,0.71]
["bitfinex","SOLUSD",1755452415218,3.93604235,193.27,193.25,0.71]
["bitfinex","SOLUSD",1755452415437,36.12,193.26,193.22,3.93604235]
["bitfinex","SOLUSD",1755452415647,36.12,193.26,193.21,3.93604235]
["bitfinex","SOLUSD",1755452416015,36.12,193.26,193.22,0.71]
["bitfinex","SOLUSD",1755452417018,36.12,193.26,193.22,4.64604235]
["bitfinex","SOLUSD",1755452417219,36.12,193.26,193.23,0.71]
["bitfinex","SOLUSD",1755452417630,40.05604235,193.26,193.23,0.71]
["bitfinex","SOLUSD",1755452417823,36.12,193.26,193.24,0.71]
["bitfinex","SOLUSD",1755452418020,36.12,193.26,193.25,9.11068659]
["bitfinex","SOLUSD",1755452418249,36.12,193.3,193.25,9.82068659]
["bitfinex","SOLUSD",1755452418422,36.12,193.3,193.28,3.93604235]
["bitfinex","SOLUSD",1755452418625,36.12,193.3,193.29,4.64604235]
["bitfinex","SOLUSD",1755452418820,35.77794461,193.36,193.29,0.71]
["bitfinex","SOLUSD",1755452419050,3.93604235,193.34,193.29,0.71]
["bitfinex","SOLUSD",1755452419263,36.12,193.33,193.29,0.71]
["bitfinex","SOLUSD",1755452419936,4.60604235,193.32,193.27,4.64604235]
["bitfinex","SOLUSD",1755452420252,36.12,193.33,193.28,4.64604235]
["bitfinex","SOLUSD",1755452420659,36.12,193.33,193.29,0.71]
["bitfinex","SOLUSD",1755452420820,36.79,193.33,193.28,3.93604235]
["bitfinex","SOLUSD",1755452421248,36.79,193.33,193.28,4.64604235]
["bitfinex","SOLUSD",1755452421453,36.12,193.33,193.29,0.71]
["bitfinex","SOLUSD",1755452421633,36.12,193.33,193.29,4.64604235]
["bitfinex","SOLUSD",1755452422031,36.12,193.33,193.3,4.64604235]
["bitfinex","SOLUSD",1755452422240,36.12,193.33,193.31,4.64604235]
["bitfinex","SOLUSD",1755452422947,36.12,193.33,193.32,0.71]
["bitfinex","SOLUSD",1755452423150,36.12,193.33,193.3,0.71]
["bitfinex","SOLUSD",1755452423349,36.12,193.33,193.3,4.64604235]
["bitfinex","SOLUSD",1755452424790,36.14,193.35,193.3,4.64604235]
["bitfinex","SOLUSD",1755452425256,36.81,193.35,193.3,4.64604235]
["bitfinex","SOLUSD",1755452425457,36.81,193.35,193.3,9.81930835]
["bitfinex","SOLUSD",1755452425751,36.14,193.35,193.32,3.93604235]
["bitfinex","SOLUSD",1755452426151,36.81,193.35,193.32,3.93604235]
["bitfinex","SOLUSD",1755452426448,36.81,193.35,193.31,9.10907989]
["bitfinex","SOLUSD",1755452427362,36.81,193.35,193.31,9.81907989]
["bitfinex","SOLUSD",1755452429680,36.81,193.35,193.31,9.10907989]
["bitfinex","SOLUSD",1755452430264,36.81,193.35,193.3,0.71]
["bitfinex","SOLUSD",1755452430567,36.81,193.35,193.31,3.93604235]
["bitfinex","SOLUSD",1755452430891,0.67,193.34,193.31,3.93604235]
["bitfinex","SOLUSD",1755452431254,0.67,193.33,193.29,3.93604235]
["bitfinex","SOLUSD",1755452431485,3.93604235,193.34,193.29,3.93604235]
["bitfinex","SOLUSD",1755452431666,0.67,193.32,193.29,3.93604235]
["bitfinex","SOLUSD",1755452433052,0.67,193.34,193.3,3.93604235]
["bitfinex","SOLUSD",1755452433569,45.24806914,193.35,193.29,9.10956143]
["bitfinex","SOLUSD",1755452433758,0.67,193.33,193.29,9.10956143]
["bitfinex","SOLUSD",1755452433960,0.67,193.32,193.29,9.10956143]
["bitfinex","SOLUSD",1755452434194,36.14,193.35,193.3,4.64604235]
["bitfinex","SOLUSD",1755452434489,36.14,193.35,193.31,4.64604235]
["bitfinex","SOLUSD",1755452435286,36.81,193.35,193.31,4.64604235]
["bitfinex","SOLUSD",1755452435586,36.81,193.35,193.31,3.93604235]
["bitfinex","SOLUSD",1755452435888,0.67,193.34,193.31,3.93604235]
["bitfinex","SOLUSD",1755452436587,0.67,193.33,193.3,9.10913871]
["bitfinex","SOLUSD",1755452438483,0.67,193.32,193.3,9.10913871]
["bitfinex","SOLUSD",1755452439483,0.67,193.32,193.3,3.93604235]
["bitfinex","SOLUSD",1755452440967,0.67,193.31,193.28,9.10979204]
["bitfinex","SOLUSD",1755452441787,0.67,193.31,193.29,0.7]
["bitfinex","SOLUSD",1755452442277,0.67,193.31,193.25,15.10621557]
["bitfinex","SOLUSD",1755452442482,4.60604235,193.31,193.26,3.93604235]
["bitfinex","SOLUSD",1755452442689,0.67,193.3,193.26,3.93604235]
["bitfinex","SOLUSD",1755452442858,36.12,193.32,193.28,3.93604235]
["bitfinex","SOLUSD",1755452443059,5.84202017,193.35,193.3,3.93604235]
["bitfinex","SOLUSD",1755452443259,36.12,193.33,193.3,3.93604235]
["bitfinex","SOLUSD",1755452443454,36.12,193.33,193.31,3.93604235]
["bitfinex","SOLUSD",1755452444595,36.12,193.33,193.3,9.81920695]
["bitfinex","SOLUSD",1755452445293,36.12,193.33,193.3,5.1731646]
["bitfinex","SOLUSD",1755452445470,0.71,193.32,193.29,9.10955307]
["bitfinex","SOLUSD",1755452446065,0.71,193.32,193.29,5.17351072]
["bitfinex","SOLUSD",1755452446391,0.71,193.31,193.28,35.10983227]
["bitfinex","SOLUSD",1755452446595,45.22856596,193.33,193.28,35.10983227]
["bitfinex","SOLUSD",1755452446799,0.71,193.3,193.28,35.10983227]
["bitfinex","SOLUSD",1755452447092,0.71,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755452450868,0.71,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452453994,36.12,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755452454295,36.12,193.32,193.29,3.93604235]
["bitfinex","SOLUSD",1755452454481,36.83,193.32,193.31,3.93604235]
["bitfinex","SOLUSD",1755452454671,44.16791757,193.32,193.3,3.93604235]
["bitfinex","SOLUSD",1755452454877,36.83,193.32,193.3,3.93604235]
["bitfinex","SOLUSD",1755452455492,0.71,193.31,193.28,3.93604235]
["bitfinex","SOLUSD",1755452455801,0.71,193.3,193.27,19.07225792]
["bitfinex","SOLUSD",1755452455980,41.29280839,193.32,193.27,3.96604235]
["bitfinex","SOLUSD",1755452456185,0.71,193.29,193.27,3.96604235]
["bitfinex","SOLUSD",1755452456585,41.29280839,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755452456789,0.71,193.31,193.28,3.93604235]
["bitfinex","SOLUSD",1755452457201,0.71,193.31,193.27,5.20408655]
["bitfinex","SOLUSD",1755452457404,0.71,193.31,193.28,3.93604235]
["bitfinex","SOLUSD",1755452457777,0.71,193.31,193.27,5.20408655]
["bitfinex","SOLUSD",1755452457983,0.71,193.31,193.28,3.93604235]
["bitfinex","SOLUSD",1755452458185,0.71,193.3,193.28,3.93604235]
["bitfinex","SOLUSD",1755452458408,0.71,193.3,193.27,5.20408655]
["bitfinex","SOLUSD",1755452458581,0.71,193.3,193.28,3.93604235]
["bitfinex","SOLUSD",1755452458781,0.71,193.3,193.27,5.20408655]
["bitfinex","SOLUSD",1755452458990,0.71,193.3,193.28,3.93604235]
["bitfinex","SOLUSD",1755452459999,0.71,193.3,193.27,5.20408655]
["bitfinex","SOLUSD",1755452460296,0.71,193.3,193.28,3.93604235]
["bitfinex","SOLUSD",1755452460677,0.71,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755452460873,0.71,193.29,193.27,3.96604235]
["bitfinex","SOLUSD",1755452461292,0.71,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755452461506,0.71,193.28,193.27,3.96604235]
["bitfinex","SOLUSD",1755452461883,0.71,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452462084,0.71,193.29,193.27,3.96604235]
["bitfinex","SOLUSD",1755452462811,8.05960923,193.31,193.27,3.96604235]
["bitfinex","SOLUSD",1755452463112,8.05960923,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452463291,0.71,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452464111,3.48152127,193.29,193.27,3.96604235]
["bitfinex","SOLUSD",1755452464281,0.71,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452468526,4.57830697,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452468703,0.71,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452469222,4.57830489,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452469515,7.34860202,193.29,193.27,3.96604235]
["bitfinex","SOLUSD",1755452469697,0.71,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452469904,3.47964114,193.29,193.27,3.96604235]
["bitfinex","SOLUSD",1755452470724,0.71,193.28,193.27,3.96604235]
["bitfinex","SOLUSD",1755452471211,7.34546047,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452471413,0.71,193.3,193.27,3.96604235]
["bitfinex","SOLUSD",1755452472289,3.86590325,193.31,193.29,3.93604235]
["bitfinex","SOLUSD",1755452472510,0.06,193.32,193.3,4.59604235]
["bitfinex","SOLUSD",1755452472711,0.06,193.32,193.31,3.93604235]
["bitfinex","SOLUSD",1755452472999,7.40717327,193.32,193.31,3.93604235]
["bitfinex","SOLUSD",1755452473197,7.40737406,193.32,193.31,3.93604235]
["bitfinex","SOLUSD",1755452473617,3.54053434,193.32,193.31,3.93604235]
["bitfinex","SOLUSD",1755452473802,0.06,193.32,193.31,3.93604235]
["bitfinex","SOLUSD",1755452474417,0.06,193.32,193.3,9.10932053]
["bitfinex","SOLUSD",1755452474811,0.06,193.32,193.3,3.93604235]
["bitfinex","SOLUSD",1755452475395,0.77,193.32,193.3,3.93604235]
["bitfinex","SOLUSD",1755452477990,0.77,193.32,193.29,9.10961573]
["bitfinex","SOLUSD",1755452480511,0.71,193.31,193.29,9.10961573]
["bitfinex","SOLUSD",1755452481222,0.71,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1755452481441,4.64604235,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755452481613,3.93604235,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452481815,11.28576524,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452482019,11.99576524,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452482411,8.1277702,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452482624,11.9952423,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452483021,11.99515895,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452484848,17.169,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452486807,18.46367935,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452487010,20.53723935,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755452488525,46.52992993,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755452488731,3.93604235,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755452488926,12.57266079,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755452489312,11.98780637,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755452490809,17.16218285,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755452491823,17.15636888,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755452492350,17.15628401,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755452494041,32.26249958,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1755452494221,26.0,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452494536,47.41190753,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452494738,48.12190753,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452496651,53.29681955,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452497731,55.37113155,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452497952,19.23113155,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452498122,55.37113155,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452500755,51.51699422,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452500954,19.21886867,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452501170,55.35886867,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452501524,55.35822838,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452503158,19.21822838,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452503341,55.35822838,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452506180,19.21822838,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452506373,55.35822838,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452506566,43.38922402,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452506747,6.01035435,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452506952,38.214312,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452509260,43.38922402,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452509464,47.32526637,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452512776,38.214312,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452512959,36.14,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452514383,40.07604235,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452514580,45.25095437,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452518182,41.31491202,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452518390,36.14,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452518602,36.14,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452519001,13.13681619,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755452519171,36.14,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755452519663,36.14,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755452520257,0.06,193.25,193.23,0.7]
["bitfinex","SOLUSD",1755452520451,0.06,193.25,193.23,4.63604235]
["bitfinex","SOLUSD",1755452520686,0.06,193.25,193.24,3.93604235]
["bitfinex","SOLUSD",1755452520862,0.06,193.25,193.24,4.60604235]
["bitfinex","SOLUSD",1755452521071,0.06,193.25,193.24,9.78095437]
["bitfinex","SOLUSD",1755452521279,0.06,193.25,193.24,24.88716994]
["bitfinex","SOLUSD",1755452522366,0.06,193.25,193.24,20.95112759]
["bitfinex","SOLUSD",1755452522778,0.06,193.25,193.24,24.88716994]
["bitfinex","SOLUSD",1755452526289,0.06,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755452526477,0.06,193.31,193.3,15.10621557]
["bitfinex","SOLUSD",1755452526696,0.06,193.31,193.3,19.04225792]
["bitfinex","SOLUSD",1755452526898,0.06,193.31,193.3,19.71225792]
["bitfinex","SOLUSD",1755452527587,0.06,193.31,193.3,20.22958849]
["bitfinex","SOLUSD",1755452528669,0.06,193.31,193.3,25.40289423]
["bitfinex","SOLUSD",1755452529967,0.06,193.31,193.3,24.88556366]
["bitfinex","SOLUSD",1755452541723,0.06,193.31,193.3,60.98556366]
["bitfinex","SOLUSD",1755452543317,0.06,193.31,193.3,61.50289423]
["bitfinex","SOLUSD",1755452547439,0.06,193.32,193.3,65.43893658]
["bitfinex","SOLUSD",1755452547715,0.06,193.35,193.33,45.04225792]
["bitfinex","SOLUSD",1755452547890,0.06,193.35,193.34,55.65948146]
["bitfinex","SOLUSD",1755452548093,0.06,193.35,193.34,56.33948146]
["bitfinex","SOLUSD",1755452548933,1e-08,193.35,193.34,61.5117169]
["bitfinex","SOLUSD",1755452549307,1e-08,193.35,193.34,68.71601086]
["bitfinex","SOLUSD",1755452549627,1e-08,193.35,193.34,66.64459886]
["bitfinex","SOLUSD",1755452550508,1e-08,193.35,193.34,68.71601086]
["bitfinex","SOLUSD",1755452551330,1e-08,193.35,193.34,66.64459886]
["bitfinex","SOLUSD",1755452554737,1e-08,193.35,193.34,65.96459886]
["bitfinex","SOLUSD",1755452554943,1e-08,193.35,193.34,62.02855651]
["bitfinex","SOLUSD",1755452555243,0.66000001,193.35,193.34,65.44737532]
["bitfinex","SOLUSD",1755452555432,0.66000001,193.35,193.34,91.44737532]
["bitfinex","SOLUSD",1755452555829,0.66000001,193.35,193.34,87.51133297]
["bitfinex","SOLUSD",1755452556034,0.66000001,193.35,193.34,91.44737532]
["bitfinex","SOLUSD",1755452557265,0.66000001,193.35,193.34,26.0]
["bitfinex","SOLUSD",1755452557560,0.66000001,193.35,193.33,20.27863196]
["bitfinex","SOLUSD",1755452558928,1e-08,193.35,193.34,3.93604235]
["bitfinex","SOLUSD",1755452559132,0.66000001,193.35,193.34,3.93604235]
["bitfinex","SOLUSD",1755452559938,0.66000001,193.35,193.34,9.10827779]
["bitfinex","SOLUSD",1755452560258,1e-08,193.35,193.34,24.21449336]
["bitfinex","SOLUSD",1755452560461,1e-08,193.35,193.34,61.4917169]
["bitfinex","SOLUSD",1755452562260,1e-08,193.36,193.35,15.10621557]
["bitfinex","SOLUSD",1755452562566,1e-08,193.36,193.35,19.72225792]
["bitfinex","SOLUSD",1755452563240,1e-08,193.38,193.37,26.0]
["bitfinex","SOLUSD",1755452563573,0.72,193.4,193.38,15.10621557]
["bitfinex","SOLUSD",1755452563868,0.72,193.4,193.39,40.01604235]
["bitfinex","SOLUSD",1755452563869,0.06,193.4,193.39,40.01604235]
["bitfinex","SOLUSD",1755452564049,0.06,193.4,193.39,55.12225792]
["bitfinex","SOLUSD",1755452564252,0.06,193.42,193.4,15.10621557]
["bitfinex","SOLUSD",1755452564468,0.06,193.42,193.41,66.01604235]
["bitfinex","SOLUSD",1755452565144,0.06,193.42,193.41,71.18640582]
["bitfinex","SOLUSD",1755452566344,0.76,193.42,193.41,71.18640582]
["bitfinex","SOLUSD",1755452569170,0.76,193.42,193.41,67.25036347]
["bitfinex","SOLUSD",1755452569361,0.76,193.42,193.41,86.29262139]
["bitfinex","SOLUSD",1755452571763,0.06,193.42,193.41,86.29262139]
["bitfinex","SOLUSD",1755452572373,0.06,193.42,193.41,86.96262139]
["bitfinex","SOLUSD",1755452572874,0.06,193.42,193.41,86.29262139]
["bitfinex","SOLUSD",1755452573882,0.7,193.46,193.44,26.0]
["bitfinex","SOLUSD",1755452574049,0.76,193.45,193.44,29.93604235]
["bitfinex","SOLUSD",1755452574249,0.06,193.45,193.44,29.93604235]
["bitfinex","SOLUSD",1755452574980,0.76,193.45,193.44,29.93604235]
["bitfinex","SOLUSD",1755452576170,0.76,193.45,193.44,35.10560397]
["bitfinex","SOLUSD",1755452580485,0.06,193.45,193.44,35.10560397]
["bitfinex","SOLUSD",1755452583997,0.06,193.45,193.44,35.77560397]
["bitfinex","SOLUSD",1755452585204,0.06,193.45,193.44,35.10560397]
["bitfinex","SOLUSD",1755452588917,0.76,193.45,193.44,35.10560397]
["bitfinex","SOLUSD",1755452591911,0.76,193.45,193.44,46.27577719]
["bitfinex","SOLUSD",1755452592089,0.76,193.45,193.44,82.33577719]
["bitfinex","SOLUSD",1755452592286,0.76,193.45,193.44,31.16956162]
["bitfinex","SOLUSD",1755452592825,0.76,193.45,193.43,5.16975507]
["bitfinex","SOLUSD",1755452593127,4.69604235,193.45,193.42,56.33626349]
["bitfinex","SOLUSD",1755452593432,0.76,193.45,193.42,56.33626349]
["bitfinex","SOLUSD",1755452593634,0.7,193.44,193.42,56.33626349]
["bitfinex","SOLUSD",1755452594123,0.7,193.44,193.42,20.27626349]
["bitfinex","SOLUSD",1755452596527,0.7,193.44,193.42,20.30626349]
["bitfinex","SOLUSD",1755452598625,0.06,193.45,193.42,20.30626349]
["bitfinex","SOLUSD",1755452598822,0.68,193.43,193.42,20.30626349]
["bitfinex","SOLUSD",1755452605235,0.74,193.45,193.42,24.24230584]
["bitfinex","SOLUSD",1755452606314,0.68,193.44,193.42,24.24230584]
["bitfinex","SOLUSD",1755452609428,0.68,193.44,193.42,20.30626349]
["bitfinex","SOLUSD",1755452620666,0.68,193.43,193.42,20.30626349]
["bitfinex","SOLUSD",1755452621351,0.68,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452621548,3.19578413,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452621757,6.67776513,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452621934,0.68,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452622134,3.19578413,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452622652,7.06445031,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452622834,4.54866618,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452624335,4.54810401,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452626163,3.86810401,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452626730,4.54810401,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452627572,4.54562773,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452629756,4.60562773,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452631568,7.12141186,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452633773,7.12057008,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452636284,10.60246615,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452636647,6.7376802,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452636846,10.60318246,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452637157,6.7376802,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452637472,10.60321934,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452640990,15.77304821,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452641673,17.84467421,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452644788,13.97913507,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452645105,17.84113689,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452645485,17.84087166,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452649206,53.90087166,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452654121,51.38371422,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452654289,53.89949835,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452654918,53.89942006,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452658304,9.47380706,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755452658509,39.98028499,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755452658710,3.92028499,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755452658906,3.92028499,193.43,193.42,3.22578413]
["bitfinex","SOLUSD",1755452659318,0.06,193.43,193.42,8.39588029]
["bitfinex","SOLUSD",1755452659820,0.06,193.43,193.42,23.50209586]
["bitfinex","SOLUSD",1755452662320,0.06,193.43,193.42,24.91638856]
["bitfinex","SOLUSD",1755452662799,0.06,193.43,193.42,20.98631173]
["bitfinex","SOLUSD",1755452662999,0.06,193.43,193.42,24.91638856]
["bitfinex","SOLUSD",1755452676238,0.06,193.43,193.42,20.98631173]
["bitfinex","SOLUSD",1755452676442,0.06,193.43,193.42,24.91638856]
["bitfinex","SOLUSD",1755452678141,0.06,193.43,193.42,24.23638856]
["bitfinex","SOLUSD",1755452682445,0.06,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452685618,0.78,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452690461,0.06,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452698882,0.78,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452700190,0.06,193.43,193.42,20.30631173]
["bitfinex","SOLUSD",1755452700392,0.06,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452703284,0.06,193.43,193.42,23.51169627]
["bitfinex","SOLUSD",1755452703672,0.06,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452705289,0.78,193.43,193.42,20.30631173]
["bitfinex","SOLUSD",1755452705796,0.78,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452705998,4.65873784,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452706511,4.65873784,193.43,193.42,20.30631173]
["bitfinex","SOLUSD",1755452706691,4.65873784,193.43,193.42,22.82169627]
["bitfinex","SOLUSD",1755452707075,4.65873784,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452707770,10.66276939,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452708202,46.68276939,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452708580,42.80403155,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452708781,51.84790895,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452709180,53.14140111,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452709418,53.14002753,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452711903,53.13625395,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452713696,55.20798695,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452716310,11.50277354,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755452716529,7.4174829,193.43,193.42,2.54538454]
["bitfinex","SOLUSD",1755452716703,7.4174829,193.43,193.42,3.20538454]
["bitfinex","SOLUSD",1755452716704,3.92883589,193.43,193.42,3.20538454]
["bitfinex","SOLUSD",1755452716898,0.06,193.43,193.42,18.31160011]
["bitfinex","SOLUSD",1755452718315,0.06,193.43,193.42,24.89657511]
["bitfinex","SOLUSD",1755452720405,0.06,193.43,193.42,20.96631173]
["bitfinex","SOLUSD",1755452720606,0.06,193.43,193.42,24.89657511]
["bitfinex","SOLUSD",1755452725512,0.06,193.43,193.42,20.96631173]
["bitfinex","SOLUSD",1755452725713,0.06,193.43,193.42,24.89657511]
["bitfinex","SOLUSD",1755452726619,0.06,193.43,193.42,20.96631173]
["bitfinex","SOLUSD",1755452726823,0.06,193.43,193.42,24.89657511]
["bitfinex","SOLUSD",1755452727314,0.06,193.43,193.42,20.96631173]
["bitfinex","SOLUSD",1755452727518,0.06,193.43,193.42,24.89657511]
["bitfinex","SOLUSD",1755452729228,0.06,193.45,193.44,41.10621557]
["bitfinex","SOLUSD",1755452729428,0.06,193.45,193.44,81.55343511]
["bitfinex","SOLUSD",1755452729612,0.06,193.45,193.44,82.21343511]
["bitfinex","SOLUSD",1755452730643,0.06,193.45,193.44,87.38299673]
["bitfinex","SOLUSD",1755452731712,0.06,193.45,193.44,50.20604057]
["bitfinex","SOLUSD",1755452731922,0.06,193.45,193.44,35.099825]
["bitfinex","SOLUSD",1755452732121,0.78,193.45,193.44,26.0]
["bitfinex","SOLUSD",1755452732533,0.78,193.45,193.43,20.2759777]
["bitfinex","SOLUSD",1755452733333,0.72,193.44,193.43,20.2759777]
["bitfinex","SOLUSD",1755452733738,0.06,193.45,193.43,24.20624108]
["bitfinex","SOLUSD",1755452733927,0.06,193.45,193.44,3.93026338]
["bitfinex","SOLUSD",1755452734529,0.06,193.45,193.44,19.69647895]
["bitfinex","SOLUSD",1755452735927,0.06,193.45,193.44,24.20604057]
["bitfinex","SOLUSD",1755452736855,0.06,193.45,193.44,24.86604057]
["bitfinex","SOLUSD",1755452737742,0.06,193.45,193.44,24.20604057]
["bitfinex","SOLUSD",1755452739534,0.06,193.45,193.44,24.86604057]
["bitfinex","SOLUSD",1755452740231,0.06,193.45,193.44,50.86604057]
["bitfinex","SOLUSD",1755452742245,0.06,193.45,193.44,24.86604057]
["bitfinex","SOLUSD",1755452745528,0.06,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755452745760,0.06,193.47,193.46,55.55338166]
["bitfinex","SOLUSD",1755452745958,0.06,193.47,193.46,56.27338166]
["bitfinex","SOLUSD",1755452747273,0.06,193.47,193.46,61.44240884]
["bitfinex","SOLUSD",1755452748039,0.06,193.47,193.46,57.51214546]
["bitfinex","SOLUSD",1755452748255,0.06,193.47,193.46,61.44240884]
["bitfinex","SOLUSD",1755452748444,0.06,193.48,193.46,61.44240884]
["bitfinex","SOLUSD",1755452748638,0.06,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755452748846,0.06,193.49,193.48,55.53332823]
["bitfinex","SOLUSD",1755452749154,0.06,193.51,193.48,56.25332823]
["bitfinex","SOLUSD",1755452749343,0.06,193.51,193.48,55.53332823]
["bitfinex","SOLUSD",1755452749543,0.06,193.51,193.49,15.82621557]
["bitfinex","SOLUSD",1755452749746,0.06,193.51,193.49,19.75647895]
["bitfinex","SOLUSD",1755452750069,0.06,193.51,193.49,19.03647895]
["bitfinex","SOLUSD",1755452750249,0.06,193.51,193.49,19.75647895]
["bitfinex","SOLUSD",1755452750869,0.06,193.51,193.49,24.92470469]
["bitfinex","SOLUSD",1755452751641,0.06,193.51,193.49,24.20470469]
["bitfinex","SOLUSD",1755452757464,0.06,193.51,193.49,20.27444131]
["bitfinex","SOLUSD",1755452757642,0.06,193.51,193.49,24.20470469]
["bitfinex","SOLUSD",1755452759742,0.06,193.51,193.49,24.72152726]
["bitfinex","SOLUSD",1755452763865,0.06,193.51,193.49,24.20470469]
["bitfinex","SOLUSD",1755452765451,0.76,193.5,193.49,24.20470469]
["bitfinex","SOLUSD",1755452766864,0.76,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755452767065,4.69026338,193.5,193.48,15.10621557]
["bitfinex","SOLUSD",1755452767361,0.7,193.49,193.48,51.08621557]
["bitfinex","SOLUSD",1755452767562,0.7,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755452768480,0.7,193.49,193.48,20.27470843]
["bitfinex","SOLUSD",1755452769405,0.06,193.5,193.48,24.92497181]
["bitfinex","SOLUSD",1755452769570,0.06,193.5,193.49,55.01647895]
["bitfinex","SOLUSD",1755452770267,0.06,193.5,193.49,60.90470469]
["bitfinex","SOLUSD",1755452770600,0.06,193.5,193.49,61.42152726]
["bitfinex","SOLUSD",1755452771698,0.06,193.51,193.5,15.10621557]
["bitfinex","SOLUSD",1755452771863,0.06,193.51,193.5,19.03647895]
["bitfinex","SOLUSD",1755452772490,0.06,193.51,193.5,20.27417422]
["bitfinex","SOLUSD",1755452772810,0.06,193.51,193.5,24.2044376]
["bitfinex","SOLUSD",1755452773167,0.38,193.53,193.52,41.10621557]
["bitfinex","SOLUSD",1755452773500,0.38,193.53,193.52,81.01647895]
["bitfinex","SOLUSD",1755452774809,0.06,193.54,193.53,15.10621557]
["bitfinex","SOLUSD",1755452775110,0.06,193.54,193.53,19.70647895]
["bitfinex","SOLUSD",1755452776385,0.06,193.54,193.53,24.87363649]
["bitfinex","SOLUSD",1755452777476,0.06,193.56,193.55,29.93026338]
["bitfinex","SOLUSD",1755452777679,0.06,193.56,193.55,65.89026338]
["bitfinex","SOLUSD",1755452778187,0.06,193.56,193.55,70.98189086]
["bitfinex","SOLUSD",1755452778384,0.06,193.56,193.55,76.14851447]
["bitfinex","SOLUSD",1755452780196,0.69,193.61,193.59,26.0]
["bitfinex","SOLUSD",1755452780395,0.69,193.64,193.6,54.99647895]
["bitfinex","SOLUSD",1755452780617,0.69,193.67,193.64,15.10621557]
["bitfinex","SOLUSD",1755452780917,0.69,193.66,193.65,51.06621557]
["bitfinex","SOLUSD",1755452781214,0.69,193.66,193.65,15.10621557]
["bitfinex","SOLUSD",1755452781414,0.69,193.66,193.63,77.08621557]
["bitfinex","SOLUSD",1755452781622,0.69,193.66,193.64,20.27037283]
["bitfinex","SOLUSD",1755452784539,0.69,193.65,193.64,20.27043783]
["bitfinex","SOLUSD",1755452785225,0.69,193.67,193.64,24.20070121]
["bitfinex","SOLUSD",1755452785398,0.69,193.67,193.65,3.93026338]
["bitfinex","SOLUSD",1755452786420,4.13026338,193.7,193.65,9.09412689]
["bitfinex","SOLUSD",1755452786613,0.69,193.66,193.65,5.16386351]
["bitfinex","SOLUSD",1755452786931,4.62026338,193.66,193.64,15.10621557]
["bitfinex","SOLUSD",1755452787108,3.93026338,193.66,193.64,15.10621557]
["bitfinex","SOLUSD",1755452787316,0.69,193.65,193.64,15.10621557]
["bitfinex","SOLUSD",1755452788703,0.69,193.65,193.64,20.27043783]
["bitfinex","SOLUSD",1755452790609,0.69,193.67,193.64,20.27043783]
["bitfinex","SOLUSD",1755452790802,3.93026338,193.69,193.64,20.27043783]
["bitfinex","SOLUSD",1755452791002,0.69,193.66,193.64,20.27043783]
["bitfinex","SOLUSD",1755452791630,0.69,193.66,193.64,24.20070121]
["bitfinex","SOLUSD",1755452792013,0.69,193.66,193.64,20.27043783]
["bitfinex","SOLUSD",1755452792817,0.69,193.66,193.64,24.20070121]
["bitfinex","SOLUSD",1755452793027,0.69,193.68,193.64,24.20070121]
["bitfinex","SOLUSD",1755452793337,0.69,193.67,193.64,24.20070121]
["bitfinex","SOLUSD",1755452796946,0.69,193.67,193.64,20.27043783]
["bitfinex","SOLUSD",1755452797139,0.69,193.66,193.64,24.20070121]
["bitfinex","SOLUSD",1755452797326,0.69,193.66,193.64,20.27043783]
["bitfinex","SOLUSD",1755452797736,4.68026338,193.69,193.64,20.94043783]
["bitfinex","SOLUSD",1755452797922,0.69,193.68,193.65,0.5]
["bitfinex","SOLUSD",1755452798333,0.69,193.67,193.65,0.5]
["bitfinex","SOLUSD",1755452798647,0.06,193.69,193.65,0.5]
["bitfinex","SOLUSD",1755452798854,0.69,193.68,193.65,5.66381308]
["bitfinex","SOLUSD",1755452799352,0.69,193.67,193.65,5.66381308]
["bitfinex","SOLUSD",1755452802052,0.06,193.69,193.65,5.66381308]
["bitfinex","SOLUSD",1755452802240,0.69,193.68,193.65,5.66381308]
["bitfinex","SOLUSD",1755452802630,0.69,193.68,193.65,5.16381308]
["bitfinex","SOLUSD",1755452802830,0.69,193.67,193.65,5.16381308]
["bitfinex","SOLUSD",1755452803248,0.75,193.69,193.65,9.09407646]
["bitfinex","SOLUSD",1755452803453,0.69,193.68,193.65,9.09407646]
["bitfinex","SOLUSD",1755452806762,0.69,193.68,193.65,5.16381308]
["bitfinex","SOLUSD",1755452807059,0.69,193.68,193.65,9.09407646]
["bitfinex","SOLUSD",1755452807763,0.69,193.68,193.65,9.76407646]
["bitfinex","SOLUSD",1755452808342,0.06,193.69,193.66,0.67]
["bitfinex","SOLUSD",1755452808554,0.06,193.69,193.65,9.09407646]
["bitfinex","SOLUSD",1755452808759,0.06,193.69,193.66,0.67]
["bitfinex","SOLUSD",1755452809466,0.77,193.69,193.66,5.16362246]
["bitfinex","SOLUSD",1755452811656,0.77,193.69,193.66,5.83362246]
["bitfinex","SOLUSD",1755452811861,0.06,193.68,193.65,9.09421896]
["bitfinex","SOLUSD",1755452812058,0.77,193.68,193.65,9.09421896]
["bitfinex","SOLUSD",1755452812263,0.06,193.68,193.66,0.67]
["bitfinex","SOLUSD",1755452812662,0.06,193.68,193.65,9.09421896]
["bitfinex","SOLUSD",1755452812978,0.06,193.68,193.65,9.76421896]
["bitfinex","SOLUSD",1755452815270,0.06,193.68,193.64,15.10621557]
["bitfinex","SOLUSD",1755452815271,0.06,193.68,193.66,5.83358766]
["bitfinex","SOLUSD",1755452815974,0.06,193.68,193.66,5.16358766]
["bitfinex","SOLUSD",1755452816362,0.06,193.68,193.66,5.83358766]
["bitfinex","SOLUSD",1755452817576,0.06,193.68,193.67,4.60026338]
["bitfinex","SOLUSD",1755452817872,0.06,193.68,193.67,19.70647895]
["bitfinex","SOLUSD",1755452819779,0.06,193.68,193.67,24.86990126]
["bitfinex","SOLUSD",1755452820281,0.06,193.68,193.67,20.26963788]
["bitfinex","SOLUSD",1755452820485,0.77,193.68,193.67,20.26963788]
["bitfinex","SOLUSD",1755452822278,0.06,193.68,193.67,20.26963788]
["bitfinex","SOLUSD",1755452822464,0.06,193.68,193.67,24.86990126]
["bitfinex","SOLUSD",1755452822899,0.06,193.68,193.67,25.36990126]
["bitfinex","SOLUSD",1755452823066,0.06,193.68,193.67,20.76963788]
["bitfinex","SOLUSD",1755452823390,0.06,193.68,193.67,24.69990126]
["bitfinex","SOLUSD",1755452825958,0.06,193.68,193.67,24.19990126]
["bitfinex","SOLUSD",1755452826377,0.06,193.68,193.67,20.26963788]
["bitfinex","SOLUSD",1755452827067,0.77,193.68,193.63,2.068199]
["bitfinex","SOLUSD",1755452827272,3.93026338,193.65,193.61,5.04972212]
["bitfinex","SOLUSD",1755452827491,3.93026338,193.65,193.64,26.0]
["bitfinex","SOLUSD",1755452827668,7.4119631,193.65,193.61,15.10621557]
["bitfinex","SOLUSD",1755452827872,3.48169972,193.64,193.61,15.10621557]
["bitfinex","SOLUSD",1755452828074,0.71,193.64,193.61,15.10621557]
["bitfinex","SOLUSD",1755452828373,0.71,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1755452828986,3.93026338,193.65,193.61,15.10621557]
["bitfinex","SOLUSD",1755452829288,4.64026338,193.63,193.61,15.10621557]
["bitfinex","SOLUSD",1755452829471,0.71,193.63,193.61,20.27122881]
["bitfinex","SOLUSD",1755452831674,0.71,193.65,193.61,20.94122881]
["bitfinex","SOLUSD",1755452831996,4.64026338,193.65,193.61,20.94122881]
["bitfinex","SOLUSD",1755452832291,0.06,193.68,193.65,15.10621557]
["bitfinex","SOLUSD",1755452832468,0.06,193.68,193.67,45.03647895]
["bitfinex","SOLUSD",1755452832988,0.06,193.68,193.67,45.70647895]
["bitfinex","SOLUSD",1755452833785,0.06,193.68,193.67,50.86990126]
["bitfinex","SOLUSD",1755452836474,0.06,193.68,193.67,46.26963788]
["bitfinex","SOLUSD",1755452836796,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452837599,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452839084,0.06,193.68,193.67,46.92963788]
["bitfinex","SOLUSD",1755452839398,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452840073,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452842288,0.06,193.68,193.67,46.26963788]
["bitfinex","SOLUSD",1755452842609,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452844612,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452845119,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452846118,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452846720,0.06,193.68,193.67,46.92963788]
["bitfinex","SOLUSD",1755452846890,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452849495,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452850013,0.72,193.68,193.67,46.26963788]
["bitfinex","SOLUSD",1755452850412,0.72,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452851899,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452852207,0.72,193.68,193.67,46.26963788]
["bitfinex","SOLUSD",1755452853399,0.72,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452853601,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452855295,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452856219,0.06,193.68,193.67,46.92963788]
["bitfinex","SOLUSD",1755452856416,0.06,193.68,193.67,50.19990126]
["bitfinex","SOLUSD",1755452859121,0.06,193.68,193.67,50.85990126]
["bitfinex","SOLUSD",1755452861902,0.06,193.69,193.68,15.10621557]
["bitfinex","SOLUSD",1755452862101,0.06,193.69,193.68,60.81963467]
["bitfinex","SOLUSD",1755452863212,1e-08,193.69,193.68,60.81963467]
["bitfinex","SOLUSD",1755452865029,1e-08,193.69,193.68,56.88937129]
["bitfinex","SOLUSD",1755452865231,1e-08,193.69,193.68,56.22937129]
["bitfinex","SOLUSD",1755452865426,1e-08,193.69,193.68,60.15963467]
["bitfinex","SOLUSD",1755452865922,1e-08,193.69,193.68,60.84963467]
["bitfinex","SOLUSD",1755452866226,1e-08,193.69,193.68,60.15963467]
["bitfinex","SOLUSD",1755452866634,1e-08,193.69,193.68,60.84963467]
["bitfinex","SOLUSD",1755452870925,1e-08,193.69,193.68,60.15963467]
["bitfinex","SOLUSD",1755452872447,1e-08,193.69,193.68,60.84963467]
["bitfinex","SOLUSD",1755452872748,1e-08,193.69,193.68,60.15963467]
["bitfinex","SOLUSD",1755452874026,0.67000001,193.69,193.68,56.20937129]
["bitfinex","SOLUSD",1755452875926,0.67000001,193.69,193.68,82.20937129]
["bitfinex","SOLUSD",1755452876845,0.67000001,193.69,193.68,86.13963467]
["bitfinex","SOLUSD",1755452877345,0.67000001,193.69,193.68,82.20937129]
["bitfinex","SOLUSD",1755452878227,0.67000001,193.69,193.68,82.23937129]
["bitfinex","SOLUSD",1755452881057,0.67000001,193.69,193.68,77.07621557]
["bitfinex","SOLUSD",1755452882630,0.67000001,193.69,193.68,82.23937129]
["bitfinex","SOLUSD",1755452884453,1e-08,193.69,193.68,86.16963467]
["bitfinex","SOLUSD",1755452885036,1e-08,193.69,193.68,86.85963467]
["bitfinex","SOLUSD",1755452885229,1e-08,193.69,193.68,60.85963467]
["bitfinex","SOLUSD",1755452885945,0.67000001,193.69,193.68,41.13621557]
["bitfinex","SOLUSD",1755452886125,0.67000001,193.69,193.68,77.07621557]
["bitfinex","SOLUSD",1755452886320,0.67000001,193.69,193.68,82.23937129]
["bitfinex","SOLUSD",1755452887056,0.67000001,193.69,193.68,67.13315572]
["bitfinex","SOLUSD",1755452887226,0.67000001,193.69,193.68,26.03]
["bitfinex","SOLUSD",1755452887942,0.67000001,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452888143,4.60026339,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452888343,17.10880532,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452889251,8.01565279,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452889626,8.01369259,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452889822,4.53429529,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452890027,1e-08,193.69,193.68,41.13621557]
["bitfinex","SOLUSD",1755452890341,8.46407125,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452890655,0.67000001,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452892536,4.60026339,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452892841,11.94130819,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452893236,8.46367698,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452894362,4.60026339,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452896853,1e-08,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452897250,0.71000001,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452900136,4.64026339,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452901528,11.975878,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452902858,17.13876715,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452906847,13.20850377,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452907079,17.13876715,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452907750,13.27832578,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452908043,17.13444421,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452911277,17.13440803,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452914770,17.13079417,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452916973,19.19984817,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452917376,19.20195526,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452919391,15.27169188,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452919568,19.20195526,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452920581,17.13290126,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452922399,17.13430049,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452922894,52.44430049,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452923269,16.42430049,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452923573,17.13430049,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452923775,53.13430049,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452925303,43.33114796,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452925502,47.26141134,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452926193,47.94141134,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452926380,44.083222,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452926575,47.94335706,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452926793,47.26335706,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452928776,52.42624621,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452928982,53.10624621,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452929484,47.94335706,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452929682,47.26335706,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452930088,11.26335706,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452930288,11.26335706,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452930289,3.86013507,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452930487,7.33646997,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452930800,7.33646997,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452931010,16.4296225,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452931311,43.42659829,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452932115,47.29107945,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452933413,43.36081607,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452935809,43.36174643,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452936404,39.49633491,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452937212,3.47633491,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452937402,3.47868044,193.69,193.68,3.25970038]
["bitfinex","SOLUSD",1755452938313,3.47868044,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452939018,3.47868044,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452939221,3.47868044,193.69,193.68,0.75]
["bitfinex","SOLUSD",1755452941014,3.47868044,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452942615,1e-08,193.69,193.68,19.77641795]
["bitfinex","SOLUSD",1755452944028,1e-08,193.69,193.68,24.93957367]
["bitfinex","SOLUSD",1755452945896,1e-08,193.69,193.68,19.77641795]
["bitfinex","SOLUSD",1755452946230,0.68000001,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452947231,4.15847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452947422,3.47847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452949136,4.15847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452949432,3.47847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452952216,4.15847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452956441,3.47847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452958251,4.13847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452962141,3.47847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452964443,4.13847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452967736,3.47847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452970737,4.13847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452971130,8.00684125,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452971651,8.0069052,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452972161,4.13847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452973227,8.0076237,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452973763,3.47847076,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452976263,7.34891845,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452976846,8.00891845,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452977191,15.68122977,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452978643,16.97308523,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452979065,19.04203323,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452979455,23.39335234,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452981156,22.10149688,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452981360,23.38965288,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452982864,20.97068733,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452983274,19.03833377,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755452986163,19.03833377,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755452986348,20.96774984,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755452986548,19.03833377,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755452986776,20.96766788,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1755452986981,28.50942217,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452987185,77.447574,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452987397,78.127574,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452987897,80.196843,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452988391,85.36026531,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452990301,81.01918792,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452990499,81.00774277,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452990794,79.71580349,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755452994597,85.34906387,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1755452995776,81.00798648,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1755452999701,81.00040668,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1755452999910,2.50942217,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453000207,45.79543933,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453000404,46.47543933,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453000575,54.16605973,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453001472,59.33001531,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453001681,58.03765281,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453002280,73.14386838,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453002487,74.43630902,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1755453003906,74.43630902,193.65,193.6,0.03]
["bitfinex","SOLUSD",1755453003907,28.50942217,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755453004117,71.79543933,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755453004301,72.47543933,193.61,193.56,0.7]
["bitfinex","SOLUSD",1755453004613,2.50942217,193.57,193.56,0.7]
["bitfinex","SOLUSD",1755453004810,38.46942217,193.57,193.56,0.7]
["bitfinex","SOLUSD",1755453005113,47.86556533,193.57,193.56,0.7]
["bitfinex","SOLUSD",1755453005286,53.03165511,193.57,193.56,0.7]
["bitfinex","SOLUSD",1755453005481,53.03165511,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755453005805,53.71165511,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755453007905,53.70247175,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755453008913,15.23304958,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755453009109,38.46942217,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755453009808,9.74563795,193.57,193.54,0.7]
["bitfinex","SOLUSD",1755453010008,35.96,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755453010518,43.63594044,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755453012006,43.63594044,193.56,193.55,0.67]
["bitfinex","SOLUSD",1755453012320,45.05387022,193.56,193.55,0.67]
["bitfinex","SOLUSD",1755453012543,177.55387022,193.56,193.55,0.67]
["bitfinex","SOLUSD",1755453012817,177.55387022,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755453012818,179.62410322,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755453013121,179.62410322,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755453013122,3.92735195,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755453013620,175.69675127,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755453013621,170.530233,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755453013918,35.96,193.55,193.54,4.62735195]
["bitfinex","SOLUSD",1755453014095,35.96,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755453014295,35.96,193.55,193.54,4.62735195]
["bitfinex","SOLUSD",1755453015423,132.5,193.56,193.54,9.79422561]
["bitfinex","SOLUSD",1755453015625,141.59218074,193.62,193.55,3.92735195]
["bitfinex","SOLUSD",1755453015806,43.24807362,193.61,193.57,3.92735195]
["bitfinex","SOLUSD",1755453016007,35.96,193.61,193.59,3.92735195]
["bitfinex","SOLUSD",1755453016322,35.96,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755453016525,39.79676012,193.61,193.58,0.72]
["bitfinex","SOLUSD",1755453016830,35.96,193.61,193.59,0.72]
["bitfinex","SOLUSD",1755453018011,45.05240307,193.61,193.56,3.92735195]
["bitfinex","SOLUSD",1755453018218,8.44491785,193.6,193.56,0.72]
["bitfinex","SOLUSD",1755453018415,36.0,193.59,193.56,0.72]
["bitfinex","SOLUSD",1755453020142,41.1655608,193.59,193.56,0.72]
["bitfinex","SOLUSD",1755453020936,41.1655608,193.59,193.54,3.95735195]
["bitfinex","SOLUSD",1755453020937,3.92735195,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755453021123,4.52133361,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755453021124,39.90735195,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755453021324,45.75375935,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755453023351,3.84428595,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453023938,35.98,193.56,193.54,0.75]
["bitfinex","SOLUSD",1755453024661,35.98,193.55,193.54,0.75]
["bitfinex","SOLUSD",1755453031435,35.98,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453031638,44.43777258,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453031863,47.90317402,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453032048,49.97340602,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453032250,55.14002963,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453033065,9.38605407,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453033364,39.83042063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453035636,39.8321314,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453035954,39.83268691,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453036553,40.51268691,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453037533,43.98161772,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453038235,53.07559328,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453038655,53.07780845,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453039939,53.07780845,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755453040135,69.47697946,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755453040867,73.69480843,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755453041449,73.69419923,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755453042565,75.62110351,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755453042768,41.10621557,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755453042947,89.6688439,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755453043154,90.3488439,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755453043356,15.10621557,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755453043671,43.3422783,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755453043878,44.0222783,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755453044093,47.94963025,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755453044378,170.42963025,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755453044546,170.42638975,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755453045537,175.5943484,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755453046264,175.59293597,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755453046435,58.19915154,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755453047560,152.77444131,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1755453047761,26.0,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755453047935,23.36038159,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755453048136,31.97185558,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755453048347,26.0,193.4,193.33,0.68]
["bitfinex","SOLUSD",1755453048553,3.92735195,193.36,193.33,0.68]
["bitfinex","SOLUSD",1755453048764,3.92735195,193.36,193.34,0.68]
["bitfinex","SOLUSD",1755453048765,36.12,193.35,193.34,0.68]
["bitfinex","SOLUSD",1755453049034,43.88869441,193.35,193.32,0.68]
["bitfinex","SOLUSD",1755453049255,40.04735195,193.35,193.33,0.68]
["bitfinex","SOLUSD",1755453049560,36.12,193.35,193.33,0.68]
["bitfinex","SOLUSD",1755453049753,40.04735195,193.35,193.33,0.68]
["bitfinex","SOLUSD",1755453050274,4.62735195,193.34,193.29,0.68]
["bitfinex","SOLUSD",1755453050573,3.92735195,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755453050864,36.12,193.29,193.27,0.68]
["bitfinex","SOLUSD",1755453051254,18.11173867,193.35,193.28,4.60735195]
["bitfinex","SOLUSD",1755453051450,43.89359676,193.34,193.29,4.60735195]
["bitfinex","SOLUSD",1755453051642,40.06735195,193.34,193.3,0.68]
["bitfinex","SOLUSD",1755453051847,40.06735195,193.34,193.31,0.68]
["bitfinex","SOLUSD",1755453052045,45.23960666,193.34,193.31,0.68]
["bitfinex","SOLUSD",1755453052567,29.92735195,193.36,193.32,0.68]
["bitfinex","SOLUSD",1755453052770,36.16,193.35,193.33,0.68]
["bitfinex","SOLUSD",1755453052971,9.10123595,193.38,193.34,0.68]
["bitfinex","SOLUSD",1755453053145,39.98309347,193.37,193.34,0.68]
["bitfinex","SOLUSD",1755453053350,40.08735195,193.37,193.32,0.68]
["bitfinex","SOLUSD",1755453053542,40.08735195,193.37,193.33,0.68]
["bitfinex","SOLUSD",1755453053543,9.0990524,193.36,193.33,0.68]
["bitfinex","SOLUSD",1755453053745,36.18,193.35,193.31,3.92735195]
["bitfinex","SOLUSD",1755453053963,36.18,193.35,193.32,0.68]
["bitfinex","SOLUSD",1755453054273,36.18,193.34,193.33,0.68]
["bitfinex","SOLUSD",1755453055688,36.18,193.34,193.33,4.60735195]
["bitfinex","SOLUSD",1755453056551,36.18,193.34,193.31,3.92735195]
["bitfinex","SOLUSD",1755453056778,36.18,193.34,193.31,4.60735195]
["bitfinex","SOLUSD",1755453056958,36.18,193.34,193.32,4.60735195]
["bitfinex","SOLUSD",1755453057484,36.18,193.34,193.31,3.92735195]
["bitfinex","SOLUSD",1755453057859,36.18,193.34,193.32,0.68]
["bitfinex","SOLUSD",1755453059182,36.18,193.34,193.32,4.60735195]
["bitfinex","SOLUSD",1755453060291,36.18,193.34,193.33,0.68]
["bitfinex","SOLUSD",1755453060496,36.18,193.34,193.33,4.60735195]
["bitfinex","SOLUSD",1755453060851,36.88,193.34,193.31,3.92735195]
["bitfinex","SOLUSD",1755453061079,36.88,193.34,193.29,3.92735195]
["bitfinex","SOLUSD",1755453061271,36.88,193.34,193.29,4.60735195]
["bitfinex","SOLUSD",1755453061598,36.88,193.34,193.3,0.68]
["bitfinex","SOLUSD",1755453061793,36.88,193.34,193.31,3.92735195]
["bitfinex","SOLUSD",1755453062596,36.88,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755453063191,36.18,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755453063357,36.18,193.34,193.32,3.95735195]
["bitfinex","SOLUSD",1755453064282,36.18,193.34,193.33,4.60735195]
["bitfinex","SOLUSD",1755453064458,36.18,193.34,193.33,3.92735195]
["bitfinex","SOLUSD",1755453065592,36.18,193.34,193.32,3.95735195]
["bitfinex","SOLUSD",1755453066378,36.88,193.34,193.32,3.95735195]
["bitfinex","SOLUSD",1755453067675,36.88,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755453068199,8.43448929,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453068612,3.80713734,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453069418,8.43448929,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453069869,13.60699226,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453070074,9.67964031,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453070274,3.80662748,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453070519,40.00662748,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453070810,36.2,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453071010,40.00725048,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453071320,44.63460243,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453071481,49.80751294,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453072478,45.88016099,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453073475,40.02765802,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453074706,172.52765802,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755453075597,172.52765802,193.33,193.32,4.62735195]
["bitfinex","SOLUSD",1755453075983,40.02765802,193.33,193.32,4.62735195]
["bitfinex","SOLUSD",1755453076712,3.80765802,193.33,193.32,4.62735195]
["bitfinex","SOLUSD",1755453076913,40.02765802,193.33,193.32,4.62735195]
["bitfinex","SOLUSD",1755453077582,40.02765802,193.33,193.32,9.80012248]
["bitfinex","SOLUSD",1755453078695,3.80765802,193.33,193.32,9.80012248]
["bitfinex","SOLUSD",1755453078913,40.02765802,193.33,193.32,9.80012248]
["bitfinex","SOLUSD",1755453079514,3.80765802,193.33,193.32,9.80012248]
["bitfinex","SOLUSD",1755453079921,36.2,193.34,193.32,9.80012248]
["bitfinex","SOLUSD",1755453080121,3.82093144,193.33,193.32,5.20277053]
["bitfinex","SOLUSD",1755453080287,3.82093144,193.33,193.32,3.95735195]
["bitfinex","SOLUSD",1755453083297,3.82093144,193.33,193.32,9.80012248]
["bitfinex","SOLUSD",1755453084710,36.2,193.34,193.32,9.80012248]
["bitfinex","SOLUSD",1755453085009,36.2,193.34,193.33,3.92735195]
["bitfinex","SOLUSD",1755453085215,36.92,193.34,193.32,3.95735195]
["bitfinex","SOLUSD",1755453085799,36.2,193.34,193.33,4.59735195]
["bitfinex","SOLUSD",1755453087200,39.66058132,193.34,193.33,4.59735195]
["bitfinex","SOLUSD",1755453088205,3.46058132,193.34,193.33,9.76985492]
["bitfinex","SOLUSD",1755453088393,3.46058132,193.34,193.33,24.87607049]
["bitfinex","SOLUSD",1755453088590,11.51956757,193.4,193.34,41.10621557]
["bitfinex","SOLUSD",1755453088908,3.46346395,193.39,193.35,0.67]
["bitfinex","SOLUSD",1755453089111,7.31210639,193.38,193.36,15.10621557]
["bitfinex","SOLUSD",1755453089304,7.31210639,193.37,193.36,20.27791602]
["bitfinex","SOLUSD",1755453089693,3.46346395,193.37,193.36,20.27791602]
["bitfinex","SOLUSD",1755453089901,3.46346395,193.4,193.36,37.8045191]
["bitfinex","SOLUSD",1755453090103,0.06,193.41,193.39,3.92735195]
["bitfinex","SOLUSD",1755453090300,3.46836389,193.4,193.38,15.10621557]
["bitfinex","SOLUSD",1755453090617,3.46742956,193.39,193.38,26.0]
["bitfinex","SOLUSD",1755453091325,3.46742956,193.39,193.38,31.84116558]
["bitfinex","SOLUSD",1755453091505,3.46742956,193.39,193.38,35.76851753]
["bitfinex","SOLUSD",1755453091886,3.46742956,193.39,193.38,50.8747331]
["bitfinex","SOLUSD",1755453092121,0.06,193.41,193.39,15.10621557]
["bitfinex","SOLUSD",1755453092330,0.06,193.41,193.4,19.03356752]
["bitfinex","SOLUSD",1755453092621,3.53019616,193.41,193.4,19.70356752]
["bitfinex","SOLUSD",1755453092990,3.53019616,193.41,193.4,24.87419833]
["bitfinex","SOLUSD",1755453093517,0.06,193.41,193.4,24.87419833]
["bitfinex","SOLUSD",1755453095603,0.06,193.43,193.42,41.10621557]
["bitfinex","SOLUSD",1755453095822,0.06,193.43,193.42,45.03356752]
["bitfinex","SOLUSD",1755453096021,0.06,193.47,193.44,41.10621557]
["bitfinex","SOLUSD",1755453096219,0.06,193.47,193.44,48.96091947]
["bitfinex","SOLUSD",1755453096403,0.06,193.47,193.44,49.63091947]
["bitfinex","SOLUSD",1755453096598,0.06,193.47,193.44,45.70356752]
["bitfinex","SOLUSD",1755453097430,0.06,193.47,193.44,91.06048109]
["bitfinex","SOLUSD",1755453098235,0.06,193.47,193.46,19.03356752]
["bitfinex","SOLUSD",1755453098608,0.06,193.47,193.46,19.70356752]
["bitfinex","SOLUSD",1755453099126,0.06,193.47,193.46,29.92735195]
["bitfinex","SOLUSD",1755453099423,0.06,193.47,193.46,35.09637913]
["bitfinex","SOLUSD",1755453101113,0.78,193.47,193.44,5.16939082]
["bitfinex","SOLUSD",1755453101309,0.72,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453102032,0.06,193.47,193.45,3.92735195]
["bitfinex","SOLUSD",1755453102234,0.06,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453102540,0.78,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453112572,0.06,193.47,193.46,9.80637913]
["bitfinex","SOLUSD",1755453114623,0.06,193.47,193.46,9.09637913]
["bitfinex","SOLUSD",1755453118642,0.06,193.47,193.46,9.80637913]
["bitfinex","SOLUSD",1755453121054,0.06,193.47,193.46,9.09637913]
["bitfinex","SOLUSD",1755453121623,0.73,193.47,193.46,9.09637913]
["bitfinex","SOLUSD",1755453122246,0.06,193.47,193.46,9.09637913]
["bitfinex","SOLUSD",1755453124148,0.06,193.47,193.46,9.80637913]
["bitfinex","SOLUSD",1755453124852,0.06,193.47,193.46,9.09637913]
["bitfinex","SOLUSD",1755453127453,0.06,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755453127454,0.73,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755453127639,0.73,193.47,193.45,3.92735195]
["bitfinex","SOLUSD",1755453127844,0.67,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453130259,0.67,193.46,193.45,35.09664634]
["bitfinex","SOLUSD",1755453130457,0.06,193.47,193.45,35.09664634]
["bitfinex","SOLUSD",1755453130770,0.06,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453130942,0.73,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453131353,0.73,193.47,193.46,9.09637913]
["bitfinex","SOLUSD",1755453131764,0.73,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453132538,0.73,193.47,193.45,29.92735195]
["bitfinex","SOLUSD",1755453132855,0.67,193.46,193.45,35.09664634]
["bitfinex","SOLUSD",1755453133245,3.52287881,193.47,193.45,35.09664634]
["bitfinex","SOLUSD",1755453133446,4.19287881,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453133646,0.73,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453133837,4.19287881,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453134039,0.73,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453134242,4.19287881,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453134441,4.19287881,193.47,193.44,3.92735195]
["bitfinex","SOLUSD",1755453134657,4.18287881,193.46,193.44,3.92735195]
["bitfinex","SOLUSD",1755453134857,3.46287881,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453135563,4.18287881,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453136462,3.46287881,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453137033,4.18287881,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453139370,4.18287881,193.46,193.43,31.16982887]
["bitfinex","SOLUSD",1755453139552,3.46287881,193.45,193.43,31.16982887]
["bitfinex","SOLUSD",1755453139744,0.72,193.46,193.44,3.92735195]
["bitfinex","SOLUSD",1755453139944,0.72,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453140163,4.19522533,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453142261,3.47522533,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453144474,3.47522533,193.46,193.45,9.09664634]
["bitfinex","SOLUSD",1755453149984,3.47522533,193.46,193.45,3.92735195]
["bitfinex","SOLUSD",1755453150162,3.47522533,193.46,193.44,31.16947611]
["bitfinex","SOLUSD",1755453150163,3.47522533,193.46,193.44,26.0]
["bitfinex","SOLUSD",1755453150362,3.47522533,193.45,193.44,31.16956162]
["bitfinex","SOLUSD",1755453150594,3.47522533,193.45,193.44,31.84956162]
["bitfinex","SOLUSD",1755453151796,3.47522533,193.45,193.44,35.77691357]
["bitfinex","SOLUSD",1755453153968,0.06,193.47,193.44,35.77691357]
["bitfinex","SOLUSD",1755453154285,3.47410575,193.46,193.44,31.84956162]
["bitfinex","SOLUSD",1755453154470,0.06,193.47,193.45,15.78621557]
["bitfinex","SOLUSD",1755453154973,0.06,193.47,193.46,62.8]
["bitfinex","SOLUSD",1755453155171,0.06,193.49,193.46,63.31690271]
["bitfinex","SOLUSD",1755453155488,0.06,193.49,193.48,50.20206038]
["bitfinex","SOLUSD",1755453155863,0.06,193.49,193.48,50.88206038]
["bitfinex","SOLUSD",1755453159398,0.06,193.49,193.48,86.98206038]
["bitfinex","SOLUSD",1755453159589,0.06,193.49,193.48,86.30206038]
["bitfinex","SOLUSD",1755453160184,0.78,193.49,193.48,62.1]
["bitfinex","SOLUSD",1755453160386,0.78,193.49,193.47,3.92735195]
["bitfinex","SOLUSD",1755453160572,0.78,193.49,193.45,3.92735195]
["bitfinex","SOLUSD",1755453161092,0.78,193.49,193.46,3.92735195]
["bitfinex","SOLUSD",1755453161288,0.72,193.48,193.46,3.92735195]
["bitfinex","SOLUSD",1755453163324,0.72,193.47,193.46,3.92735195]
["bitfinex","SOLUSD",1755453163491,0.72,193.47,193.45,3.95735195]
["bitfinex","SOLUSD",1755453163678,5.22824843,193.49,193.45,3.95735195]
["bitfinex","SOLUSD",1755453163880,0.72,193.46,193.45,3.95735195]
["bitfinex","SOLUSD",1755453165313,0.72,193.48,193.45,3.95735195]
["bitfinex","SOLUSD",1755453165681,0.72,193.47,193.45,3.95735195]
["bitfinex","SOLUSD",1755453169008,0.72,193.46,193.45,3.95735195]
["bitfinex","SOLUSD",1755453169918,0.72,193.48,193.45,9.12661771]
["bitfinex","SOLUSD",1755453170083,0.72,193.48,193.46,3.92735195]
["bitfinex","SOLUSD",1755453170496,0.06,193.49,193.46,3.92735195]
["bitfinex","SOLUSD",1755453170675,0.06,193.49,193.48,3.92735195]
["bitfinex","SOLUSD",1755453171087,0.06,193.49,193.48,30.62735195]
["bitfinex","SOLUSD",1755453171600,0.06,193.49,193.48,4.62735195]
["bitfinex","SOLUSD",1755453171800,0.06,193.49,193.48,3.92735195]
["bitfinex","SOLUSD",1755453172127,0.06,193.49,193.48,9.09584481]
["bitfinex","SOLUSD",1755453173301,0.06,193.49,193.48,9.79584481]
["bitfinex","SOLUSD",1755453174213,0.06,193.49,193.48,9.09584481]
["bitfinex","SOLUSD",1755453176731,0.06,193.49,193.48,9.79584481]
["bitfinex","SOLUSD",1755453177028,0.06,193.49,193.48,24.90206038]
["bitfinex","SOLUSD",1755453179527,0.06,193.49,193.48,30.06227022]
["bitfinex","SOLUSD",1755453185445,0.78,193.49,193.48,9.09584481]
["bitfinex","SOLUSD",1755453187040,0.06,193.49,193.48,9.09584481]
["bitfinex","SOLUSD",1755453198271,0.06,193.49,193.48,7.68191409]
["bitfinex","SOLUSD",1755453210668,0.77,193.49,193.48,7.68191409]
["bitfinex","SOLUSD",1755453213177,0.06,193.49,193.48,7.68191409]
["bitfinex","SOLUSD",1755453213582,0.06,193.49,193.48,43.72191409]
["bitfinex","SOLUSD",1755453216803,0.06,193.53,193.51,15.10621557]
["bitfinex","SOLUSD",1755453217020,0.06,193.53,193.52,65.07016368]
["bitfinex","SOLUSD",1755453217213,0.06,193.53,193.52,65.75016368]
["bitfinex","SOLUSD",1755453217419,0.06,193.53,193.52,80.85637925]
["bitfinex","SOLUSD",1755453217610,0.06,193.53,193.52,82.92586225]
["bitfinex","SOLUSD",1755453218716,0.06,193.53,193.52,86.0238038]
["bitfinex","SOLUSD",1755453220227,0.06,193.55,193.52,60.0238038]
["bitfinex","SOLUSD",1755453220522,0.06,193.55,193.54,48.78652736]
["bitfinex","SOLUSD",1755453220695,0.06,193.55,193.54,85.34321641]
["bitfinex","SOLUSD",1755453220897,0.06,193.55,193.54,86.02321641]
["bitfinex","SOLUSD",1755453223023,0.06,193.55,193.54,85.34321641]
["bitfinex","SOLUSD",1755453223611,0.06,193.55,193.54,86.02321641]
["bitfinex","SOLUSD",1755453226628,0.06,193.55,193.54,5.68357961]
["bitfinex","SOLUSD",1755453226923,0.06,193.55,193.54,33.68031179]
["bitfinex","SOLUSD",1755453227104,0.06,193.55,193.54,43.70031179]
["bitfinex","SOLUSD",1755453229033,0.06,193.55,193.54,44.90700084]
["bitfinex","SOLUSD",1755453237757,0.06,193.55,193.54,60.01321641]
["bitfinex","SOLUSD",1755453238052,1e-08,193.55,193.54,60.01321641]
["bitfinex","SOLUSD",1755453239856,1e-08,193.55,193.54,23.30321641]
["bitfinex","SOLUSD",1755453240154,0.68000001,193.55,193.54,58.80652736]
["bitfinex","SOLUSD",1755453240539,1e-08,193.55,193.54,58.80652736]
["bitfinex","SOLUSD",1755453241654,1e-08,193.55,193.54,59.32321641]
["bitfinex","SOLUSD",1755453244765,1e-08,193.56,193.54,70.06690133]
["bitfinex","SOLUSD",1755453244971,1e-08,193.56,193.55,13.25710615]
["bitfinex","SOLUSD",1755453245265,1e-08,193.56,193.55,3.20342123]
["bitfinex","SOLUSD",1755453247159,1e-08,193.56,193.55,8.37004484]
["bitfinex","SOLUSD",1755453257378,1e-08,193.57,193.55,33.52994533]
["bitfinex","SOLUSD",1755453257684,1e-08,193.59,193.58,41.10621557]
["bitfinex","SOLUSD",1755453257870,1e-08,193.59,193.58,79.6396368]
["bitfinex","SOLUSD",1755453258873,1e-08,193.59,193.58,84.80545971]
["bitfinex","SOLUSD",1755453259872,0.69000001,193.59,193.58,84.80545971]
["bitfinex","SOLUSD",1755453260704,1e-08,193.59,193.58,84.80545971]
["bitfinex","SOLUSD",1755453261062,0.69000001,193.59,193.58,84.78545971]
["bitfinex","SOLUSD",1755453261262,1e-08,193.59,193.58,84.78545971]
["bitfinex","SOLUSD",1755453266171,0.69000001,193.59,193.58,84.78545971]
["bitfinex","SOLUSD",1755453268291,1e-08,193.59,193.58,85.48545971]
["bitfinex","SOLUSD",1755453268490,1e-08,193.59,193.58,84.78545971]
["bitfinex","SOLUSD",1755453268692,1e-08,193.59,193.58,86.002042]
["bitfinex","SOLUSD",1755453269198,1e-08,193.6,193.59,2.51342123]
["bitfinex","SOLUSD",1755453269409,1e-08,193.6,193.59,3.21342123]
["bitfinex","SOLUSD",1755453269582,1e-08,193.6,193.59,2.51342123]
["bitfinex","SOLUSD",1755453270180,1e-08,193.6,193.59,7.6789773]
["bitfinex","SOLUSD",1755453271077,0.79,193.66,193.63,15.10621557]
["bitfinex","SOLUSD",1755453271279,0.79,193.66,193.63,53.6196368]
["bitfinex","SOLUSD",1755453272286,0.79,193.66,193.64,20.27043783]
["bitfinex","SOLUSD",1755453272697,0.75,193.65,193.64,20.27043783]
["bitfinex","SOLUSD",1755453273376,0.06,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453274996,0.75,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453276896,0.06,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453279007,0.75,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453279604,0.06,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453280539,0.75,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453281526,0.06,193.65,193.64,23.48385906]
["bitfinex","SOLUSD",1755453281702,0.06,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453282912,0.75,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453283317,0.06,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453284144,0.75,193.65,193.64,22.78385906]
["bitfinex","SOLUSD",1755453286525,0.75,193.65,193.64,27.96978758]
["bitfinex","SOLUSD",1755453290214,0.06,193.65,193.64,27.96978758]
["bitfinex","SOLUSD",1755453290614,0.06,193.65,193.64,28.68978758]
["bitfinex","SOLUSD",1755453290917,0.06,193.65,193.64,27.96978758]
["bitfinex","SOLUSD",1755453294140,0.06,193.65,193.64,27.99978758]
["bitfinex","SOLUSD",1755453295237,0.1,193.66,193.64,29.2362098]
["bitfinex","SOLUSD",1755453295450,0.1,193.66,193.65,39.21342123]
["bitfinex","SOLUSD",1755453296551,0.1,193.66,193.65,44.37737681]
["bitfinex","SOLUSD",1755453297737,0.06,193.67,193.66,15.10621557]
["bitfinex","SOLUSD",1755453298052,0.06,193.67,193.66,18.3396368]
["bitfinex","SOLUSD",1755453298426,0.06,193.67,193.66,22.78332573]
["bitfinex","SOLUSD",1755453304426,0.75,193.67,193.66,22.78332573]
["bitfinex","SOLUSD",1755453305178,0.75,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1755453305328,0.75,193.67,193.66,7.67711016]
["bitfinex","SOLUSD",1755453307562,0.75,193.67,193.66,43.65711016]
["bitfinex","SOLUSD",1755453310765,0.75,193.67,193.66,43.68711016]
["bitfinex","SOLUSD",1755453313250,0.75,193.67,193.66,7.70711016]
["bitfinex","SOLUSD",1755453313451,0.75,193.67,193.66,43.68711016]
["bitfinex","SOLUSD",1755453315985,0.75,193.67,193.66,41.17368893]
["bitfinex","SOLUSD",1755453316151,0.75,193.67,193.66,43.68711016]
["bitfinex","SOLUSD",1755453317406,0.06,193.67,193.66,43.68711016]
["bitfinex","SOLUSD",1755453318977,0.06,193.67,193.66,43.66711016]
["bitfinex","SOLUSD",1755453319296,0.74,193.67,193.66,43.66711016]
["bitfinex","SOLUSD",1755453319669,3.25342123,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453319979,6.7355937,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453320378,4.22217247,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453320574,6.7355937,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453321088,10.60326261,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453321275,8.08984138,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453321483,10.60326261,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453321694,15.76668492,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453325108,11.89901601,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453325405,8.08278094,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453325585,4.60060847,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453325787,8.08278094,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453325987,4.60060847,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453326503,8.08278094,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453326687,4.60060847,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453326885,8.08278094,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453327210,4.60060847,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453328487,8.08278094,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453328814,0.74,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453328981,0.06,193.67,193.66,3.26342123]
["bitfinex","SOLUSD",1755453330400,0.06,193.67,193.66,4.66983814]
["bitfinex","SOLUSD",1755453330804,0.06,193.67,193.66,9.83352707]
["bitfinex","SOLUSD",1755453331330,0.06,193.67,193.66,24.93974264]
["bitfinex","SOLUSD",1755453332224,0.06,193.67,193.66,50.93974264]
["bitfinex","SOLUSD",1755453332612,1e-08,193.67,193.66,50.93974264]
["bitfinex","SOLUSD",1755453334500,1e-08,193.67,193.66,71.23352707]
["bitfinex","SOLUSD",1755453334727,0.68000001,193.67,193.66,71.23352707]
["bitfinex","SOLUSD",1755453335423,0.68000001,193.67,193.66,45.23352707]
["bitfinex","SOLUSD",1755453337435,0.68000001,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453338427,1e-08,193.67,193.66,3.94983814]
["bitfinex","SOLUSD",1755453338633,1e-08,193.67,193.66,9.11352707]
["bitfinex","SOLUSD",1755453339812,1e-08,193.67,193.66,5.19368893]
["bitfinex","SOLUSD",1755453340017,1e-08,193.67,193.66,9.11352707]
["bitfinex","SOLUSD",1755453341613,0.68000001,193.67,193.66,9.11352707]
["bitfinex","SOLUSD",1755453341829,0.68000001,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453342518,1e-08,193.67,193.66,3.94983814]
["bitfinex","SOLUSD",1755453344034,0.68000001,193.67,193.66,3.94983814]
["bitfinex","SOLUSD",1755453344231,0.68000001,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453346242,1e-08,193.67,193.66,9.11352707]
["bitfinex","SOLUSD",1755453346939,0.70000001,193.67,193.66,5.19368893]
["bitfinex","SOLUSD",1755453348926,0.70000001,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453349638,8.02770096,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453353131,11.94727573,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453353437,17.11069804,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453354014,4.55704145,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453354246,11.94843648,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453354435,8.02859834,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453355846,11.94843648,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453356023,8.47687959,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453356227,11.94908446,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453356432,4.55768943,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453356630,8.02924632,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453358951,11.94908446,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453359144,8.47752757,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453359352,11.94908446,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453359553,8.47752757,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453359852,11.94908446,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453360044,8.47752757,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453360236,11.94908446,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453360554,4.55768943,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453360750,7.32924632,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453360918,3.85768943,193.67,193.66,9.79352707]
["bitfinex","SOLUSD",1755453361124,1e-08,193.67,193.66,9.79352707]
["bitfinex","SOLUSD",1755453362338,1e-08,193.67,193.66,60.97974264]
["bitfinex","SOLUSD",1755453365229,1e-08,193.67,193.66,45.87352707]
["bitfinex","SOLUSD",1755453368442,1e-08,193.67,193.66,61.49611153]
["bitfinex","SOLUSD",1755453368662,1e-08,193.67,193.66,60.97974264]
["bitfinex","SOLUSD",1755453370636,1e-08,193.67,193.66,45.87352707]
["bitfinex","SOLUSD",1755453370865,0.32000001,193.7,193.66,45.87352707]
["bitfinex","SOLUSD",1755453371183,0.32000001,193.7,193.69,3.91983814]
["bitfinex","SOLUSD",1755453371760,0.32000001,193.7,193.69,9.08272729]
["bitfinex","SOLUSD",1755453372436,0.32000001,193.7,193.69,3.91983814]
["bitfinex","SOLUSD",1755453372673,0.32000001,193.7,193.68,36.04]
["bitfinex","SOLUSD",1755453372876,3.78926719,193.7,193.66,39.98983814]
["bitfinex","SOLUSD",1755453373178,0.7,193.69,193.66,39.98983814]
["bitfinex","SOLUSD",1755453373336,3.46926718,193.7,193.67,3.91983814]
["bitfinex","SOLUSD",1755453373536,0.7,193.68,193.67,3.91983814]
["bitfinex","SOLUSD",1755453374668,0.7,193.68,193.66,36.07]
["bitfinex","SOLUSD",1755453375861,0.72,193.67,193.66,36.07]
["bitfinex","SOLUSD",1755453376561,0.72,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453378884,0.06,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453379184,3.52868768,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453379600,4.24868768,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453379808,0.78,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453379972,4.24868768,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453380166,0.78,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453380366,4.24868768,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453380566,0.78,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453380793,4.24868768,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453380984,0.78,193.68,193.66,9.11348681]
["bitfinex","SOLUSD",1755453381195,0.06,193.68,193.67,4.58983814]
["bitfinex","SOLUSD",1755453381681,0.06,193.68,193.67,3.91983814]
["bitfinex","SOLUSD",1755453381865,0.06,193.68,193.67,4.58983814]
["bitfinex","SOLUSD",1755453382500,0.06,193.68,193.67,9.75326045]
["bitfinex","SOLUSD",1755453383804,0.06,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453384805,0.06,193.68,193.67,9.75326045]
["bitfinex","SOLUSD",1755453385905,0.78,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453386081,0.72,193.67,193.66,3.94983814]
["bitfinex","SOLUSD",1755453386404,0.06,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453386907,0.72,193.67,193.66,3.94983814]
["bitfinex","SOLUSD",1755453387477,0.06,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453387709,0.78,193.68,193.66,3.94983814]
["bitfinex","SOLUSD",1755453388707,0.78,193.68,193.66,9.11329765]
["bitfinex","SOLUSD",1755453390503,0.06,193.68,193.67,3.91983814]
["bitfinex","SOLUSD",1755453391319,0.06,193.68,193.67,4.58983814]
["bitfinex","SOLUSD",1755453392113,0.06,193.68,193.67,9.75326045]
["bitfinex","SOLUSD",1755453393325,0.06,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453395996,0.78,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453396192,0.06,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453398726,0.06,193.68,193.67,9.75326045]
["bitfinex","SOLUSD",1755453400710,0.06,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453401096,0.78,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453402924,0.06,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453403526,0.06,193.68,193.67,9.75326045]
["bitfinex","SOLUSD",1755453404431,0.06,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453407639,0.06,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1755453410114,0.06,193.68,193.67,5.84342231]
["bitfinex","SOLUSD",1755453415243,0.06,193.68,193.67,9.76326045]
["bitfinex","SOLUSD",1755453419849,0.06,193.68,193.67,45.74326045]
["bitfinex","SOLUSD",1755453421352,0.06,193.68,193.67,41.14342231]
["bitfinex","SOLUSD",1755453421654,0.75,193.68,193.67,45.06326045]
["bitfinex","SOLUSD",1755453422368,4.23054627,193.68,193.67,45.06326045]
["bitfinex","SOLUSD",1755453422542,4.23054627,193.68,193.67,3.91983814]
["bitfinex","SOLUSD",1755453424154,4.23054627,193.68,193.67,9.08326045]
["bitfinex","SOLUSD",1755453426654,4.23054627,193.68,193.67,9.11326045]
["bitfinex","SOLUSD",1755453429858,4.23054627,193.68,193.67,5.19342231]
["bitfinex","SOLUSD",1755453430164,4.23054627,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453430459,8.09906875,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453431253,12.01890689,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453431732,17.18206261,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453433832,17.18033229,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453434032,17.17961231,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453436663,17.1773959,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453437760,9.77701149,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453437944,17.17362802,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453438338,12.0104723,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453439258,8.09063416,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453439462,7.40063416,193.68,193.67,0.74]
["bitfinex","SOLUSD",1755453439661,7.40063416,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453440167,8.12063416,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453442461,7.40063416,193.68,193.67,0.74]
["bitfinex","SOLUSD",1755453442683,3.53677839,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453442872,4.25677839,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453443186,8.1185517,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453445387,7.3985517,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453445567,7.3985517,193.68,193.67,0.74]
["bitfinex","SOLUSD",1755453445761,7.39845492,193.68,193.67,0.74]
["bitfinex","SOLUSD",1755453445969,7.39845492,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453447170,8.11845492,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453447992,7.39845492,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453448685,7.39841648,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453448887,8.11841648,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453449386,7.39841648,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453449692,3.53677839,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453450479,4.25677839,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453451772,8.11839721,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453452280,8.11839206,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453453099,44.09839206,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453453303,49.26154778,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453453689,47.9095119,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453453897,51.77117371,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453454196,49.26159592,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453454376,51.77117371,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453457375,71.22336227,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453458088,68.16948606,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453459175,65.65990827,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453459385,68.16948606,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453460203,72.50988947,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453460777,71.21779269,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453460997,72.50645466,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453461507,72.50645463,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453461876,78.20436238,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453462077,147.60621557,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453462403,159.4628955,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453462574,164.62631781,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453464105,166.69580081,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453467222,166.69098273,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453468016,34.19098273,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453470319,34.18947718,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453470717,30.33777182,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453471019,34.18887539,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453471198,34.18887539,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755453471404,50.81967645,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453471810,52.88926645,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453473802,58.05295538,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453477829,53.72073868,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453479521,53.71975584,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453480031,53.7197334,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453481534,53.72011636,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453484730,58.05233306,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453487740,58.05549228,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453489212,72.49170785,193.66,193.65,0.72]
["bitfinex","SOLUSD",1755453490817,70.42211785,193.66,193.65,0.72]
["bitfinex","SOLUSD",1755453491024,66.08990115,193.66,193.65,0.72]
["bitfinex","SOLUSD",1755453492042,66.75990115,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453492227,71.09211785,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453492545,73.16149385,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453492846,71.09211785,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453493225,71.15211785,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453493748,66.81990115,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453493921,68.11219702,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453494126,70.18157302,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453496266,68.11219702,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453496834,66.81990115,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453497162,68.11219702,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453499354,68.11219702,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755453499522,16.2962481,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755453505143,22.10669359,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755453505350,16.2962481,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755453506265,22.12451259,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755453506758,22.12564042,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755453509260,22.12575498,193.65,193.63,0.72]
["bitfinex","SOLUSD",1755453509552,177.12177612,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453511164,184.79557617,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453514152,184.795617,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453514657,184.795617,193.64,193.63,0.69]
["bitfinex","SOLUSD",1755453514851,12.9991777,193.64,193.63,0.69]
["bitfinex","SOLUSD",1755453515159,7.34956084,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453515458,7.35050934,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453515925,7.35050934,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453516351,7.35050934,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453518258,3.47677839,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453519263,3.47677839,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453523164,3.47677839,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453524759,3.47677839,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453525141,3.47677839,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453525882,3.47677839,193.64,193.63,0.69]
["bitfinex","SOLUSD",1755453527060,3.53677839,193.64,193.63,3.19957779]
["bitfinex","SOLUSD",1755453531366,3.53677839,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453531676,0.06,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453532379,0.06,193.64,193.63,10.43237276]
["bitfinex","SOLUSD",1755453535278,0.06,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453536572,0.06,193.64,193.63,10.43237276]
["bitfinex","SOLUSD",1755453537787,0.06,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453538681,0.06,193.64,193.63,10.43237276]
["bitfinex","SOLUSD",1755453538982,0.06,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453539361,0.06,193.64,193.63,10.43237276]
["bitfinex","SOLUSD",1755453540364,0.06,193.64,193.63,8.36406676]
["bitfinex","SOLUSD",1755453541089,0.06,193.64,193.63,5.85448897]
["bitfinex","SOLUSD",1755453541261,0.06,193.64,193.63,7.70406676]
["bitfinex","SOLUSD",1755453541456,0.06,193.64,193.63,5.19448897]
["bitfinex","SOLUSD",1755453541669,0.75,193.64,193.63,2.53957779]
["bitfinex","SOLUSD",1755453541870,0.75,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453549180,4.22494897,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453549694,9.38917123,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453551502,4.22494897,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453551702,9.38917123,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453552782,11.89874902,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453553186,13.96801802,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453553793,17.82919321,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453557407,17.82991837,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453558514,17.83099518,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453559409,32.93721075,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453560498,32.93774643,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453561419,32.93701046,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453562318,68.87701046,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453569621,68.87281031,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453572633,65.01457443,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453572833,68.87369113,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453573332,66.36411334,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453573536,68.87369113,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453574337,65.01457443,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453574636,68.87319873,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453578955,66.80478076,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453581542,66.36479297,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453581742,68.87437076,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453583236,73.21848303,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453588154,73.22606219,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453588667,73.22647649,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453591244,73.22749213,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453592270,68.88337986,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453593558,70.17563593,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453597479,22.78028233,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453597646,31.42178986,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453597846,28.91221207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453598079,31.42178986,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453598374,34.48792238,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453598984,31.42177,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453600063,31.4217906,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453600457,31.4217906,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453600458,14.21793603,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453600658,47.64835824,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453600866,7.34921027,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453602483,7.34775677,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453605685,7.34581763,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453606074,7.34536579,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453606271,15.69943255,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453606473,20.05858052,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453606874,19.37858052,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453607068,7.34536579,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755453607274,43.26536579,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453609589,43.32536579,193.63,193.62,0.74]
["bitfinex","SOLUSD",1755453610885,43.32536579,193.63,193.62,5.9047557]
["bitfinex","SOLUSD",1755453611397,7.40536579,193.63,193.62,5.9047557]
["bitfinex","SOLUSD",1755453612507,3.53528981,193.63,193.62,8.41433349]
["bitfinex","SOLUSD",1755453612716,0.06,193.63,193.62,8.41433349]
["bitfinex","SOLUSD",1755453614606,0.06,193.64,193.62,23.52054906]
["bitfinex","SOLUSD",1755453614775,0.06,193.64,193.63,3.22957779]
["bitfinex","SOLUSD",1755453615674,0.06,193.64,193.63,8.39406676]
["bitfinex","SOLUSD",1755453616265,0.06,193.64,193.63,9.80499141]
["bitfinex","SOLUSD",1755453617518,0.06,193.66,193.64,15.10621557]
["bitfinex","SOLUSD",1755453617677,0.06,193.66,193.65,3.92050244]
["bitfinex","SOLUSD",1755453617993,0.06,193.66,193.65,4.64050244]
["bitfinex","SOLUSD",1755453619198,0.06,193.66,193.65,9.80445802]
["bitfinex","SOLUSD",1755453622513,0.77,193.66,193.62,0.03]
["bitfinex","SOLUSD",1755453622684,0.77,193.66,193.62,3.95050244]
["bitfinex","SOLUSD",1755453622893,0.71,193.65,193.63,3.92050244]
["bitfinex","SOLUSD",1755453623506,0.06,193.66,193.63,3.92050244]
["bitfinex","SOLUSD",1755453623721,0.77,193.66,193.63,9.80497464]
["bitfinex","SOLUSD",1755453624016,0.77,193.66,193.63,3.92050244]
["bitfinex","SOLUSD",1755453624314,0.71,193.65,193.63,3.92050244]
["bitfinex","SOLUSD",1755453624815,0.06,193.66,193.63,3.92050244]
["bitfinex","SOLUSD",1755453625019,0.77,193.66,193.63,4.64050244]
["bitfinex","SOLUSD",1755453625611,0.06,193.66,193.64,0.72]
["bitfinex","SOLUSD",1755453625788,0.06,193.66,193.65,3.92050244]
["bitfinex","SOLUSD",1755453626296,0.06,193.66,193.65,4.64050244]
["bitfinex","SOLUSD",1755453627114,0.06,193.66,193.65,9.80445802]
["bitfinex","SOLUSD",1755453629312,0.77,193.66,193.63,3.95050244]
["bitfinex","SOLUSD",1755453629513,0.06,193.66,193.64,3.92050244]
["bitfinex","SOLUSD",1755453629719,0.06,193.66,193.64,4.64050244]
["bitfinex","SOLUSD",1755453630097,0.06,193.66,193.64,3.92050244]
["bitfinex","SOLUSD",1755453630505,0.06,193.66,193.64,9.08461411]
["bitfinex","SOLUSD",1755453631213,0.06,193.66,193.64,9.80461411]
["bitfinex","SOLUSD",1755453632627,0.06,193.66,193.65,9.08445802]
["bitfinex","SOLUSD",1755453634941,0.77,193.66,193.64,3.92050244]
["bitfinex","SOLUSD",1755453635114,0.77,193.66,193.63,5.19448897]
["bitfinex","SOLUSD",1755453635298,0.77,193.66,193.64,3.92050244]
["bitfinex","SOLUSD",1755453635899,0.77,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755453636316,4.69050244,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755453636822,0.71,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755453637020,4.63050244,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755453637228,3.92050244,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453637416,4.63050244,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453637619,8.10135682,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453639143,13.26557908,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453641637,49.18557908,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453642911,44.02135682,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453643340,47.88123972,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453645013,53.04546198,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453645222,43.96073728,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453645529,47.88123972,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453649940,43.96073728,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453650244,47.88123972,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453651042,7.33073728,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453651244,7.33073728,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453651245,3.47085438,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453651454,35.92,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453654335,35.92,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453654644,47.83561333,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453654839,52.99983559,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453655038,68.10605116,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453660430,64.24548249,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453660633,68.10358206,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453661342,72.46273003,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453661844,74.53253403,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453668647,70.67443446,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453668964,74.53136116,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755453671172,13.76042089,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755453671337,0.06,193.65,193.63,4.64050244]
["bitfinex","SOLUSD",1755453671850,0.06,193.66,193.64,4.61050244]
["bitfinex","SOLUSD",1755453672040,0.06,193.66,193.65,4.61050244]
["bitfinex","SOLUSD",1755453673370,0.06,193.66,193.65,9.77445802]
["bitfinex","SOLUSD",1755453678339,33.7,193.69,193.65,9.77445802]
["bitfinex","SOLUSD",1755453678538,33.7,193.69,193.67,3.92050244]
["bitfinex","SOLUSD",1755453678836,33.7,193.69,193.67,4.58050244]
["bitfinex","SOLUSD",1755453680167,33.7,193.69,193.67,0.66]
["bitfinex","SOLUSD",1755453682164,33.7,193.69,193.67,4.58050244]
["bitfinex","SOLUSD",1755453687298,33.7,193.69,193.67,0.66]
["bitfinex","SOLUSD",1755453692019,0.06,193.7,193.67,3.92050244]
["bitfinex","SOLUSD",1755453692197,0.06,193.7,193.69,3.92050244]
["bitfinex","SOLUSD",1755453692586,0.06,193.7,193.69,4.58050244]
["bitfinex","SOLUSD",1755453693896,0.06,193.73,193.69,4.58050244]
["bitfinex","SOLUSD",1755453693897,35.7,193.74,193.69,4.58050244]
["bitfinex","SOLUSD",1755453694217,35.7,193.74,193.72,3.92050244]
["bitfinex","SOLUSD",1755453694624,35.7,193.74,193.7,0.66]
["bitfinex","SOLUSD",1755453694625,36.37,193.74,193.71,3.92050244]
["bitfinex","SOLUSD",1755453694918,36.37,193.74,193.71,4.58050244]
["bitfinex","SOLUSD",1755453695506,36.37,193.74,193.71,9.74281102]
["bitfinex","SOLUSD",1755453696221,36.37,193.74,193.72,3.92050244]
["bitfinex","SOLUSD",1755453696821,0.67,193.74,193.72,3.92050244]
["bitfinex","SOLUSD",1755453701527,35.96,193.75,193.73,4.58050244]
["bitfinex","SOLUSD",1755453701935,36.63,193.75,193.73,3.92050244]
["bitfinex","SOLUSD",1755453702936,36.63,193.75,193.72,3.92050244]
["bitfinex","SOLUSD",1755453703230,36.63,193.75,193.72,4.58050244]
["bitfinex","SOLUSD",1755453703916,0.67,193.74,193.72,3.92050244]
["bitfinex","SOLUSD",1755453704736,0.68,193.73,193.72,3.92050244]
["bitfinex","SOLUSD",1755453705231,0.68,193.74,193.71,3.92050244]
["bitfinex","SOLUSD",1755453705536,0.68,193.74,193.71,4.59050244]
["bitfinex","SOLUSD",1755453705834,0.68,193.74,193.71,9.75281902]
["bitfinex","SOLUSD",1755453707835,41.12139005,193.75,193.66,38.90922234]
["bitfinex","SOLUSD",1755453708001,0.68,193.73,193.71,3.92050244]
["bitfinex","SOLUSD",1755453708432,0.68,193.73,193.7,3.92050244]
["bitfinex","SOLUSD",1755453709158,36.58,193.72,193.68,3.92050244]
["bitfinex","SOLUSD",1755453709310,35.9,193.72,193.68,3.92050244]
["bitfinex","SOLUSD",1755453709508,0.68,193.71,193.68,4.59050244]
["bitfinex","SOLUSD",1755453710020,35.9,193.72,193.69,4.59050244]
["bitfinex","SOLUSD",1755453710709,35.9,193.72,193.7,0.67]
["bitfinex","SOLUSD",1755453712024,35.9,193.72,193.69,3.92050244]
["bitfinex","SOLUSD",1755453712230,35.9,193.72,193.69,4.59050244]
["bitfinex","SOLUSD",1755453712540,35.9,193.72,193.7,0.67]
["bitfinex","SOLUSD",1755453713351,0.68,193.73,193.7,0.67]
["bitfinex","SOLUSD",1755453713650,35.9,193.72,193.69,4.59050244]
["bitfinex","SOLUSD",1755453713839,36.58,193.72,193.69,4.59050244]
["bitfinex","SOLUSD",1755453714352,36.58,193.72,193.69,3.92050244]
["bitfinex","SOLUSD",1755453715031,36.58,193.72,193.68,9.75365015]
["bitfinex","SOLUSD",1755453715545,36.58,193.72,193.68,9.08365015]
["bitfinex","SOLUSD",1755453715745,36.58,193.72,193.69,0.67]
["bitfinex","SOLUSD",1755453716246,3.4751158,193.71,193.69,0.67]
["bitfinex","SOLUSD",1755453716463,3.4751158,193.71,193.69,4.59050244]
["bitfinex","SOLUSD",1755453716842,3.4751158,193.71,193.69,3.92050244]
["bitfinex","SOLUSD",1755453717029,4.1551158,193.71,193.69,3.92050244]
["bitfinex","SOLUSD",1755453718364,3.4751158,193.71,193.69,3.92050244]
["bitfinex","SOLUSD",1755453718545,3.4751158,193.71,193.69,4.59050244]
["bitfinex","SOLUSD",1755453718955,3.4751158,193.71,193.69,0.67]
["bitfinex","SOLUSD",1755453719260,3.4751158,193.71,193.69,4.59050244]
["bitfinex","SOLUSD",1755453719866,3.4751158,193.71,193.69,3.92050244]
["bitfinex","SOLUSD",1755453720161,40.0551158,193.71,193.69,3.92050244]
["bitfinex","SOLUSD",1755453720368,36.58,193.71,193.69,3.92050244]
["bitfinex","SOLUSD",1755453720680,35.9,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755453720968,11.93920437,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755453721259,11.25932844,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755453721432,39.37606593,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453721866,43.97656837,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453723052,68.1092318,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755453723363,73.7605009,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755453723542,39.23198164,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453724359,43.57640473,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453725261,48.73993479,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453726039,44.3955117,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453728641,44.39547054,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453728842,33.50168611,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755453729043,45.02671801,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453729281,90.2605801,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755453729480,90.2605801,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453729633,96.53817862,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453730266,92.19375553,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453731068,97.35744446,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453731372,95.42426903,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453732268,95.42031893,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453732572,95.41652443,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453733568,94.1241627,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755453735246,26.0,193.63,193.59,0.86168978]
["bitfinex","SOLUSD",1755453735554,73.1742582,193.63,193.59,0.86168978]
["bitfinex","SOLUSD",1755453735742,88.99047377,193.63,193.59,0.86168978]
["bitfinex","SOLUSD",1755453735946,88.99047377,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755453736159,88.97647137,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755453736981,24.19147371,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453737154,32.22122707,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453738246,28.30072463,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453738447,32.22122707,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453741145,28.36353724,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453741345,32.2004857,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453741761,32.19928728,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453742554,68.11928728,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453744695,32.19928728,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453744898,68.11928728,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453748900,32.19928728,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453749081,68.11928728,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453750501,68.11625388,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453750889,32.19625388,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453751089,68.11625388,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453751703,32.19625388,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453751896,68.11625388,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453752306,66.70905245,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453753601,30.07905245,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453753789,65.99905245,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453755078,66.70905245,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453755580,66.71355284,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453758417,66.77355284,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453759714,66.78129567,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755453760084,66.78129567,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755453760085,41.10621557,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755453760288,86.84669852,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755453760506,87.55669852,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755453760886,89.62703852,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755453761094,95.24736831,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755453761317,22.78507265,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755453761608,36.42552296,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755453761827,36.42552296,193.59,193.57,1e-08]
["bitfinex","SOLUSD",1755453762112,15.10621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755453762327,30.54953892,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755453762813,31.25953892,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755453763390,34.02519618,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755453764014,44.07840022,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755453764217,44.07840022,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755453764515,66.21558421,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453764717,70.55175526,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453764904,71.91252426,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453765716,77.07888094,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453766300,77.74888094,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453767901,77.07888094,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453768113,72.74270989,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453768614,70.81305238,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453768814,70.82956469,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453769440,75.16905495,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453770055,39.22905495,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453770228,65.60678477,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453770414,48.4298002,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453770614,43.26344352,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453778151,43.26450586,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453778728,43.26519268,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453780759,48.43154936,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453782158,43.26519268,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453786455,43.26693793,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453786760,43.26687841,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453788561,48.43323509,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453793448,43.26687841,193.56,193.55,0.74]
["bitfinex","SOLUSD",1755453794442,48.43323509,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453795766,44.56842021,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453795946,48.43418708,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453799583,7.3278304,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453799743,7.3278304,193.56,193.55,3.24310211]
["bitfinex","SOLUSD",1755453799946,43.2678304,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453800169,7.3278304,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453800371,43.2678304,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453800558,43.28503435,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453804888,39.41926748,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453805050,43.285134,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453805459,43.28489307,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453805754,43.28489307,193.56,193.55,3.24310211]
["bitfinex","SOLUSD",1755453805953,7.34489307,193.56,193.55,3.24310211]
["bitfinex","SOLUSD",1755453806868,3.86562559,193.56,193.55,3.24310211]
["bitfinex","SOLUSD",1755453807789,7.34458502,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453807987,8.00458502,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453808164,8.00458502,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453808165,7.34458502,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453808486,7.40458502,193.56,193.55,3.24310211]
["bitfinex","SOLUSD",1755453808687,3.92562559,193.56,193.55,8.40972572]
["bitfinex","SOLUSD",1755453808985,0.06,193.56,193.55,8.40972572]
["bitfinex","SOLUSD",1755453813356,0.06,193.56,193.55,0.73]
["bitfinex","SOLUSD",1755453813567,0.06,193.56,193.55,8.40972572]
["bitfinex","SOLUSD",1755453813960,0.06,193.56,193.55,5.89662361]
["bitfinex","SOLUSD",1755453814178,0.06,193.56,193.55,8.40972572]
["bitfinex","SOLUSD",1755453814691,0.06,193.56,193.55,2.54310211]
["bitfinex","SOLUSD",1755453814904,8.0693984,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453815062,10.58250051,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453815772,10.5832162,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453816765,15.74957288,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453822689,30.85578845,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453822890,36.49764795,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755453823194,15.10621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453823493,64.85891985,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453823886,75.83598895,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453824078,75.83511438,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453824282,75.31774716,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755453825300,69.50730167,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755453825498,41.10621557,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755453825801,26.0,193.5,193.42,0.67]
["bitfinex","SOLUSD",1755453826094,78.92465375,193.5,193.42,0.67]
["bitfinex","SOLUSD",1755453826392,77.31566049,193.5,193.42,0.67]
["bitfinex","SOLUSD",1755453826977,96.77206732,193.5,193.42,0.67]
["bitfinex","SOLUSD",1755453827495,101.94002597,193.5,193.42,0.67]
["bitfinex","SOLUSD",1755453829312,97.58983471,193.5,193.42,0.67]
["bitfinex","SOLUSD",1755453830190,15.10621557,193.49,193.42,0.67]
["bitfinex","SOLUSD",1755453830395,45.03643076,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1755453830594,93.6312247,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1755453830902,3.93021519,193.37,193.35,0.2]
["bitfinex","SOLUSD",1755453831096,36.04,193.36,193.35,4.13021519]
["bitfinex","SOLUSD",1755453831405,36.04,193.38,193.35,9.30218312]
["bitfinex","SOLUSD",1755453831585,26.0,193.4,193.35,9.30218312]
["bitfinex","SOLUSD",1755453831586,36.06,193.39,193.36,4.60021519]
["bitfinex","SOLUSD",1755453831897,36.06,193.39,193.37,0.67]
["bitfinex","SOLUSD",1755453833075,36.06,193.39,193.37,9.77153304]
["bitfinex","SOLUSD",1755453833275,26.0,193.4,193.38,0.67]
["bitfinex","SOLUSD",1755453833276,36.06,193.4,193.38,0.67]
["bitfinex","SOLUSD",1755453833584,36.06,193.4,193.39,3.93021519]
["bitfinex","SOLUSD",1755453833782,36.06,193.41,193.39,0.67]
["bitfinex","SOLUSD",1755453834001,36.06,193.41,193.4,3.93021519]
["bitfinex","SOLUSD",1755453834324,36.08,193.42,193.4,9.77081019]
["bitfinex","SOLUSD",1755453834478,36.08,193.42,193.41,4.60021519]
["bitfinex","SOLUSD",1755453835106,132.5,193.44,193.41,4.60021519]
["bitfinex","SOLUSD",1755453835297,36.08,193.43,193.42,0.67]
["bitfinex","SOLUSD",1755453836505,36.08,193.43,193.4,4.60021519]
["bitfinex","SOLUSD",1755453836707,36.08,193.43,193.41,0.67]
["bitfinex","SOLUSD",1755453837211,36.08,193.43,193.42,0.67]
["bitfinex","SOLUSD",1755453837616,36.08,193.43,193.4,0.67]
["bitfinex","SOLUSD",1755453837916,3.93021519,193.42,193.38,0.67]
["bitfinex","SOLUSD",1755453838122,36.06,193.41,193.39,0.67]
["bitfinex","SOLUSD",1755453840828,36.06,193.41,193.4,0.67]
["bitfinex","SOLUSD",1755453840989,36.06,193.41,193.38,3.93021519]
["bitfinex","SOLUSD",1755453841193,36.06,193.41,193.39,0.67]
["bitfinex","SOLUSD",1755453841831,132.5,193.44,193.4,4.60021519]
["bitfinex","SOLUSD",1755453841993,132.5,193.44,193.43,3.93021519]
["bitfinex","SOLUSD",1755453842194,132.5,193.44,193.43,4.60021519]
["bitfinex","SOLUSD",1755453842598,132.5,193.44,193.39,0.03]
["bitfinex","SOLUSD",1755453842801,26.0,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755453843116,51.18621557,193.43,193.39,0.03]
["bitfinex","SOLUSD",1755453843117,81.11643076,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453843323,81.80643076,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453843694,86.97706157,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453844327,89.04933257,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453845195,52.27933257,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453845496,86.36706157,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453845691,62.18,193.4,193.39,0.7]
["bitfinex","SOLUSD",1755453845913,36.18,193.4,193.39,0.7]
["bitfinex","SOLUSD",1755453846813,36.18,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453847026,36.18,193.4,193.39,0.7]
["bitfinex","SOLUSD",1755453847327,36.18,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453848001,36.18,193.4,193.39,0.7]
["bitfinex","SOLUSD",1755453848200,40.78021519,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453848631,45.950846,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453848838,36.18,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453848999,26.0,193.41,193.39,0.7]
["bitfinex","SOLUSD",1755453849205,36.18,193.4,193.39,0.7]
["bitfinex","SOLUSD",1755453849419,36.18,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453850602,55.88643076,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453851025,61.05706157,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453852432,63.12943957,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755453853230,41.10621557,193.36,193.35,0.2]
["bitfinex","SOLUSD",1755453853529,88.51140304,193.36,193.35,0.2]
["bitfinex","SOLUSD",1755453853728,89.18140304,193.36,193.35,0.2]
["bitfinex","SOLUSD",1755453854038,90.47575981,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755453854330,15.10621557,193.3,193.24,0.67]
["bitfinex","SOLUSD",1755453854520,15.10621557,193.3,193.22,0.67]
["bitfinex","SOLUSD",1755453854521,3.93021519,193.26,193.22,0.67]
["bitfinex","SOLUSD",1755453854722,36.22,193.25,193.23,0.71]
["bitfinex","SOLUSD",1755453854901,36.22,193.25,193.21,4.80004801]
["bitfinex","SOLUSD",1755453855230,36.22,193.25,193.24,0.71]
["bitfinex","SOLUSD",1755453855549,36.22,193.25,193.13,62.94258309]
["bitfinex","SOLUSD",1755453855550,15.10621557,193.24,193.18,0.71]
["bitfinex","SOLUSD",1755453855822,36.22,193.23,193.19,0.71]
["bitfinex","SOLUSD",1755453856029,36.22,193.23,193.2,0.71]
["bitfinex","SOLUSD",1755453856030,40.15021519,193.23,193.2,0.71]
["bitfinex","SOLUSD",1755453856613,40.15021519,193.23,193.17,4.64021519]
["bitfinex","SOLUSD",1755453856931,3.93021519,193.2,193.15,0.71]
["bitfinex","SOLUSD",1755453857144,36.28,193.19,193.15,4.64021519]
["bitfinex","SOLUSD",1755453857343,36.28,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1755453857647,36.28,193.19,193.17,4.64021519]
["bitfinex","SOLUSD",1755453857936,36.28,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755453859098,36.28,193.19,193.17,3.93021519]
["bitfinex","SOLUSD",1755453859427,36.28,193.19,193.17,0.71]
["bitfinex","SOLUSD",1755453860137,36.28,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755453860338,36.95,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755453860545,36.28,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755453860745,36.28,193.19,193.16,0.74]
["bitfinex","SOLUSD",1755453861236,36.28,193.19,193.18,3.93021519]
["bitfinex","SOLUSD",1755453861445,36.28,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755453862205,36.28,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755453863105,36.28,193.19,193.16,0.74]
["bitfinex","SOLUSD",1755453863313,36.28,193.19,193.16,4.67021519]
["bitfinex","SOLUSD",1755453863520,36.28,193.19,193.16,9.84725198]
["bitfinex","SOLUSD",1755453863736,36.28,193.19,193.16,4.67021519]
["bitfinex","SOLUSD",1755453864624,36.28,193.19,193.16,0.74]
["bitfinex","SOLUSD",1755453864835,36.28,193.19,193.16,4.67021519]
["bitfinex","SOLUSD",1755453865436,3.82097994,193.18,193.16,3.96021519]
["bitfinex","SOLUSD",1755453865732,3.82097994,193.18,193.16,4.67021519]
["bitfinex","SOLUSD",1755453865921,36.28,193.19,193.17,4.64021519]
["bitfinex","SOLUSD",1755453866230,3.82134066,193.18,193.17,4.64021519]
["bitfinex","SOLUSD",1755453866436,36.28,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755453866634,3.82137824,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755453866840,36.34,193.17,193.16,3.96021519]
["bitfinex","SOLUSD",1755453867020,36.34,193.17,193.16,4.67021519]
["bitfinex","SOLUSD",1755453868525,36.34,193.19,193.16,9.84727048]
["bitfinex","SOLUSD",1755453868723,3.82055697,193.18,193.17,0.71]
["bitfinex","SOLUSD",1755453868924,3.82055697,193.18,193.17,3.93021519]
["bitfinex","SOLUSD",1755453869748,3.82055697,193.18,193.16,3.96021519]
["bitfinex","SOLUSD",1755453870043,36.34,193.19,193.16,3.96021519]
["bitfinex","SOLUSD",1755453870209,3.82085086,193.18,193.16,3.96021519]
["bitfinex","SOLUSD",1755453870415,37.01,193.19,193.16,3.96021519]
["bitfinex","SOLUSD",1755453870615,19.03643076,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453870817,22.85734856,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453871037,23.52734856,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453871460,28.70413584,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453872145,24.77392065,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453873423,28.70413584,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453874754,24.77392065,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453875147,28.70413584,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453875326,24.77392065,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453876433,28.70413584,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453876842,24.77392065,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453877346,24.77058651,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453879431,3.81758366,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453879634,26.0,193.19,193.16,4.67021519]
["bitfinex","SOLUSD",1755453879948,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453880248,18.92379923,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453880543,19.59379923,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453881350,24.77058651,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453882022,24.10058651,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453883051,20.28300285,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453883251,24.7711574,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453883752,18.92437012,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453884544,24.1011574,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453885853,24.8211574,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453886235,28.75441175,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453886944,28.03553514,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453887149,24.8274695,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453889033,24.1074695,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453889228,24.8274695,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453889436,32.20544918,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453890134,33.50079012,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453890336,28.76036434,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453890535,32.2064459,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453891244,33.5018233,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453891659,38.6818283,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755453892358,41.10621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453892579,88.65472115,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453892739,89.37472115,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453893065,88.65472115,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453893266,90.67027128,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453894361,95.12813075,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453895342,95.14761453,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453895550,95.86761431,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453896956,95.14761431,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453897162,95.86761431,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453898359,95.88175899,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453898572,95.16175899,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453898752,95.14175899,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453899066,91.2115438,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453899363,91.2115438,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453899563,91.23750894,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453899759,91.23738851,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453899957,91.95738851,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453900161,23.73952904,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453900363,8.63331347,193.13,193.12,4.62021519]
["bitfinex","SOLUSD",1755453900566,44.97331347,193.13,193.12,4.62021519]
["bitfinex","SOLUSD",1755453900738,43.67776356,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453900940,7.33776356,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453901147,8.63304528,193.13,193.12,4.62021519]
["bitfinex","SOLUSD",1755453903265,7.33776356,193.13,193.12,4.62021519]
["bitfinex","SOLUSD",1755453903462,7.34260109,193.13,193.12,4.62021519]
["bitfinex","SOLUSD",1755453903769,8.63789078,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453903969,13.28810597,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453904348,8.63789078,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453904546,32.85218101,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453904752,33.57218101,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453905444,33.98829414,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453905657,37.91850933,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453907065,33.26829414,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453907273,65.30200685,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453907463,43.72264212,193.13,193.12,4.62021519]
["bitfinex","SOLUSD",1755453907769,8.63806814,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453907974,8.63806814,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453908201,7.34264212,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453911177,3.47702983,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453911380,36.4,193.14,193.12,0.69]
["bitfinex","SOLUSD",1755453911563,135.97906272,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755453912279,135.97906272,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453912788,139.84544379,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453914372,140.56544379,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453914983,159.60187455,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453915159,160.84951883,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453915357,164.77973402,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453917464,32.27973402,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453917657,31.55973402,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453919385,27.62951883,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755453919587,7.34544379,193.13,193.12,4.68021519]
["bitfinex","SOLUSD",1755453919788,36.4,193.14,193.12,4.68021519]
["bitfinex","SOLUSD",1755453919989,36.4,193.14,193.12,3.96021519]
["bitfinex","SOLUSD",1755453920287,36.4,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755453922697,39.88080005,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755453923594,39.88080005,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755453923771,36.4,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755453923969,36.4,193.14,193.12,0.75]
["bitfinex","SOLUSD",1755453924992,0.06,193.16,193.12,9.13826368]
["bitfinex","SOLUSD",1755453925166,43.7281895,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755453925483,36.38,193.15,193.14,0.72]
["bitfinex","SOLUSD",1755453925670,39.86096016,193.15,193.14,0.72]
["bitfinex","SOLUSD",1755453926478,39.86096016,193.15,193.12,9.13826368]
["bitfinex","SOLUSD",1755453926767,36.38,193.15,193.12,9.85826368]
["bitfinex","SOLUSD",1755453926972,36.38,193.15,193.12,9.13826368]
["bitfinex","SOLUSD",1755453927177,36.38,193.15,193.13,5.89781798]
["bitfinex","SOLUSD",1755453928881,36.38,193.15,193.14,0.72]
["bitfinex","SOLUSD",1755453929083,39.86075766,193.15,193.14,0.72]
["bitfinex","SOLUSD",1755453929484,39.86075766,193.15,193.13,5.17781798]
["bitfinex","SOLUSD",1755453929799,36.38,193.15,193.13,5.17781798]
["bitfinex","SOLUSD",1755453930201,36.38,193.15,193.13,5.89781798]
["bitfinex","SOLUSD",1755453931516,0.06,193.16,193.14,4.65021519]
["bitfinex","SOLUSD",1755453931671,0.06,193.16,193.15,29.93021519]
["bitfinex","SOLUSD",1755453931866,0.06,193.16,193.15,30.65021519]
["bitfinex","SOLUSD",1755453932300,0.06,193.16,193.15,4.65021519]
["bitfinex","SOLUSD",1755453932599,0.06,193.16,193.15,0.72]
["bitfinex","SOLUSD",1755453933473,0.06,193.16,193.15,5.89732332]
["bitfinex","SOLUSD",1755453934277,0.06,193.16,193.15,0.72]
["bitfinex","SOLUSD",1755453934593,0.06,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453934791,0.06,193.16,193.14,4.65021519]
["bitfinex","SOLUSD",1755453934994,0.06,193.16,193.15,3.93021519]
["bitfinex","SOLUSD",1755453935390,0.06,193.16,193.15,0.72]
["bitfinex","SOLUSD",1755453935581,0.06,193.16,193.15,4.65021519]
["bitfinex","SOLUSD",1755453936280,0.06,193.16,193.15,9.82753851]
["bitfinex","SOLUSD",1755453937187,0.06,193.16,193.15,0.72]
["bitfinex","SOLUSD",1755453937389,0.06,193.16,193.15,3.93021519]
["bitfinex","SOLUSD",1755453939003,0.06,193.16,193.13,0.72]
["bitfinex","SOLUSD",1755453939310,0.76,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453940386,0.06,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453942914,0.7,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755453943087,0.7,193.15,193.12,3.96021519]
["bitfinex","SOLUSD",1755453943791,0.7,193.15,193.12,4.68021519]
["bitfinex","SOLUSD",1755453944121,36.42,193.16,193.13,4.65021519]
["bitfinex","SOLUSD",1755453944312,36.42,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453944700,36.42,193.16,193.14,4.62021519]
["bitfinex","SOLUSD",1755453944880,0.06,193.16,193.15,4.62021519]
["bitfinex","SOLUSD",1755453945300,0.06,193.16,193.15,9.79753851]
["bitfinex","SOLUSD",1755453947010,0.06,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453948227,0.06,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1755453948419,0.06,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453948596,0.74,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453948998,0.06,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453949596,0.06,193.16,193.15,4.62021519]
["bitfinex","SOLUSD",1755453951321,0.06,193.16,193.14,3.93021519]
["bitfinex","SOLUSD",1755453951717,0.06,193.16,193.14,4.62021519]
["bitfinex","SOLUSD",1755453952723,0.06,193.16,193.14,9.79774819]
["bitfinex","SOLUSD",1755453952909,0.06,193.16,193.15,4.62021519]
["bitfinex","SOLUSD",1755453954599,0.06,193.16,193.15,9.79753851]
["bitfinex","SOLUSD",1755453959325,0.06,193.16,193.15,35.79753851]
["bitfinex","SOLUSD",1755453962216,0.06,193.16,193.15,72.09753851]
["bitfinex","SOLUSD",1755453970643,0.06,193.16,193.15,68.16732332]
["bitfinex","SOLUSD",1755453970941,0.74,193.16,193.15,3.93021519]
["bitfinex","SOLUSD",1755453974051,0.74,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755453974423,0.74,193.16,193.13,3.96021519]
["bitfinex","SOLUSD",1755453974754,0.74,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453977548,5.91705529,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453978235,142.34727048,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453978434,145.82932275,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453979947,164.80484578,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453980847,32.30484578,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453981151,34.37980278,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453981356,70.71777404,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453983144,51.27050356,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453983320,0.74,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453983520,37.08,193.16,193.15,3.96021519]
["bitfinex","SOLUSD",1755453983732,36.4,193.16,193.15,3.96021519]
["bitfinex","SOLUSD",1755453984343,36.4,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453985550,37.1,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453989985,36.4,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755453990485,36.4,193.16,193.15,3.96021519]
["bitfinex","SOLUSD",1755453990672,0.06,193.16,193.15,4.66021519]
["bitfinex","SOLUSD",1755453991546,132.5,193.17,193.15,4.66021519]
["bitfinex","SOLUSD",1755453991749,130.90322812,193.17,193.16,3.93021519]
["bitfinex","SOLUSD",1755453992583,130.90322812,193.17,193.15,3.96021519]
["bitfinex","SOLUSD",1755453993887,130.90322812,193.17,193.15,9.83749666]
["bitfinex","SOLUSD",1755453994058,130.90322812,193.17,193.16,3.93021519]
["bitfinex","SOLUSD",1755453994965,0.06,193.18,193.16,4.63021519]
["bitfinex","SOLUSD",1755453995271,0.06,193.18,193.17,4.63021519]
["bitfinex","SOLUSD",1755453995769,0.06,193.18,193.17,9.80700247]
["bitfinex","SOLUSD",1755453998868,0.76,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755453999175,0.7,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755453999580,0.7,193.17,193.15,3.96021519]
["bitfinex","SOLUSD",1755454000171,0.06,193.18,193.15,3.96021519]
["bitfinex","SOLUSD",1755454000362,0.76,193.18,193.15,3.96021519]
["bitfinex","SOLUSD",1755454001477,0.76,193.18,193.16,3.93021519]
["bitfinex","SOLUSD",1755454002484,0.76,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755454002784,0.76,193.18,193.16,3.93021519]
["bitfinex","SOLUSD",1755454004456,0.76,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755454004665,15.10621557,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755454004865,36.28,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454005101,36.98,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454005460,36.28,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454005864,36.28,193.16,193.15,3.96021519]
["bitfinex","SOLUSD",1755454006691,37.08,193.18,193.15,3.96021519]
["bitfinex","SOLUSD",1755454006871,37.08,193.18,193.16,3.93021519]
["bitfinex","SOLUSD",1755454007789,37.08,193.18,193.15,4.67021519]
["bitfinex","SOLUSD",1755454008202,0.06,193.17,193.15,4.67021519]
["bitfinex","SOLUSD",1755454008988,0.06,193.17,193.15,3.96021519]
["bitfinex","SOLUSD",1755454009678,0.7,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454011795,9.35741771,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454012598,4.18036242,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454013104,32.26336878,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454014183,32.26429705,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454015284,68.56466338,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454016778,64.63444819,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454017469,7.35117733,193.16,193.15,0.74]
["bitfinex","SOLUSD",1755454017673,7.35117733,193.16,193.15,4.67021519]
["bitfinex","SOLUSD",1755454017674,39.80036242,193.16,193.15,4.67021519]
["bitfinex","SOLUSD",1755454017878,39.80036242,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454018607,40.50036242,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454020103,39.80036242,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454023313,40.50036242,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454024307,39.80036242,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454025094,39.80490265,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454027816,58.84133341,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454028112,63.41510782,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454028909,68.59216311,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454029488,68.59259217,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755454032434,68.59259217,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454032593,69.88812599,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454032793,71.96340699,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454033090,74.24545249,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454034403,72.94991867,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454034621,68.59259217,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454035391,90.7183887,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454035587,94.58966709,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454036504,54.3394519,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454036819,94.54966709,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454038193,90.6194519,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454038399,93.84966709,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454038719,94.55875348,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454042032,94.61875348,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454047342,100.2716102,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454047702,96.40124542,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454047926,100.27359076,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454048430,98.93806054,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454048629,93.87073404,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454050416,89.94051885,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454050618,93.87073404,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454050810,94.58073404,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454051007,100.23354915,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454052632,61.98806054,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454052806,93.87073404,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454053808,94.58073404,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454054009,100.23350797,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454056832,98.93806054,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454057242,99.50468192,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454057415,94.27893651,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454057615,98.2091517,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454057827,94.27893651,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454058023,93.8518252,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454060234,93.84966814,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454063141,89.9783887,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454063351,93.84959694,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454064950,95.81512717,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755454065245,41.10621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454065419,88.59254165,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454065618,94.91247989,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454065857,96.98765289,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454066225,91.8207766,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454066425,102.16480612,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454067248,102.16476472,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454068448,100.86913807,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454068624,102.16476472,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454069424,102.16515405,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454071145,101.49515405,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454071350,101.49554969,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454072068,101.49616105,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454072355,102.16616105,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454073458,101.49616105,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454074450,102.16616105,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454074747,61.36594586,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454074951,93.75109121,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454075326,53.69892479,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454075522,39.66490265,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454075729,43.53825618,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454076257,67.75227832,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454076434,67.75227832,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454078653,67.75272756,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454080436,67.75272756,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454081331,63.82251237,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454081536,67.75272756,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454082165,27.64251237,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454082460,63.84251237,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454082860,67.77272756,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755454083152,68.44272756,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454083553,63.89892479,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454083757,67.77553692,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454084148,67.77553476,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454086767,67.77558861,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454089866,68.44558861,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454090266,74.09544405,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454090461,76.17061705,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454091142,74.09544405,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454092659,73.42544405,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454092960,74.09694691,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454093456,74.0969451,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454095585,73.4269451,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454096362,37.2269451,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454096566,73.4069451,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454097096,74.1069451,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454098369,69.47672991,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454098680,32.00114467,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755454098894,43.54306753,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755454099374,43.54306753,193.14,193.13,3.23489372]
["bitfinex","SOLUSD",1755454099583,7.36306753,193.14,193.13,8.41275319]
["bitfinex","SOLUSD",1755454099794,3.48490265,193.14,193.13,8.41275319]
["bitfinex","SOLUSD",1755454100293,3.48490265,193.14,193.13,9.83030381]
["bitfinex","SOLUSD",1755454101583,0.06,193.15,193.13,9.83030381]
["bitfinex","SOLUSD",1755454101885,0.06,193.15,193.14,4.62244434]
["bitfinex","SOLUSD",1755454102285,0.06,193.15,193.14,0.68]
["bitfinex","SOLUSD",1755454102595,0.06,193.15,193.14,4.62244434]
["bitfinex","SOLUSD",1755454104112,0.06,193.15,193.14,9.80003572]
["bitfinex","SOLUSD",1755454113523,0.06,193.15,193.14,5.85759138]
["bitfinex","SOLUSD",1755454121737,1e-08,193.15,193.14,34.38039727]
["bitfinex","SOLUSD",1755454122100,0.06,193.17,193.16,26.0]
["bitfinex","SOLUSD",1755454122313,0.06,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755454122519,0.06,193.21,193.2,66.77793394]
["bitfinex","SOLUSD",1755454123817,1e-08,193.21,193.2,71.95391737]
["bitfinex","SOLUSD",1755454124635,1e-08,193.21,193.2,76.12571559]
["bitfinex","SOLUSD",1755454124836,1e-08,193.21,193.2,71.95391737]
["bitfinex","SOLUSD",1755454125313,1e-08,193.21,193.2,76.16723015]
["bitfinex","SOLUSD",1755454128120,1e-08,193.21,193.2,71.93391737]
["bitfinex","SOLUSD",1755454133465,0.06,193.25,193.21,15.10621557]
["bitfinex","SOLUSD",1755454133748,1e-08,193.23,193.22,55.18414951]
["bitfinex","SOLUSD",1755454134044,1e-08,193.23,193.22,56.39169427]
["bitfinex","SOLUSD",1755454135423,1e-08,193.23,193.22,55.87414951]
["bitfinex","SOLUSD",1755454136245,1e-08,193.23,193.22,61.04959718]
["bitfinex","SOLUSD",1755454137047,1e-08,193.23,193.22,57.11166324]
["bitfinex","SOLUSD",1755454137250,1e-08,193.23,193.22,61.04959718]
["bitfinex","SOLUSD",1755454138476,1e-08,193.23,193.22,71.56714194]
["bitfinex","SOLUSD",1755454139336,1e-08,193.23,193.22,72.14687607]
["bitfinex","SOLUSD",1755454139643,1e-08,193.23,193.22,71.56714194]
["bitfinex","SOLUSD",1755454143946,1e-08,193.23,193.22,73.63962694]
["bitfinex","SOLUSD",1755454145971,1e-08,193.23,193.22,70.35959718]
["bitfinex","SOLUSD",1755454146775,1e-08,193.23,193.22,71.04959718]
["bitfinex","SOLUSD",1755454147643,1e-08,193.23,193.22,73.12208218]
["bitfinex","SOLUSD",1755454155966,1e-08,193.23,193.22,58.01586661]
["bitfinex","SOLUSD",1755454158375,1e-08,193.23,193.22,56.59690718]
["bitfinex","SOLUSD",1755454160465,1e-08,193.25,193.24,26.0]
["bitfinex","SOLUSD",1755454160667,1e-08,193.25,193.24,64.63897451]
["bitfinex","SOLUSD",1755454162486,1e-08,193.25,193.24,69.81388653]
["bitfinex","SOLUSD",1755454165169,1e-08,193.25,193.24,75.11104342]
["bitfinex","SOLUSD",1755454166058,0.06,193.27,193.24,75.11104342]
["bitfinex","SOLUSD",1755454166255,0.06,193.27,193.26,2.51897451]
["bitfinex","SOLUSD",1755454166460,0.06,193.27,193.26,38.63897451]
["bitfinex","SOLUSD",1755454166686,1e-08,193.27,193.26,39.29897451]
["bitfinex","SOLUSD",1755454166885,1e-08,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755454167197,1e-08,193.29,193.28,64.63897451]
["bitfinex","SOLUSD",1755454168068,1e-08,193.29,193.28,70.47281556]
["bitfinex","SOLUSD",1755454168390,0.71000001,193.29,193.28,69.81281556]
["bitfinex","SOLUSD",1755454168563,0.71000001,193.29,193.28,31.17384105]
["bitfinex","SOLUSD",1755454168890,0.71000001,193.29,193.28,67.29384105]
["bitfinex","SOLUSD",1755454169275,0.71000001,193.29,193.28,69.81281556]
["bitfinex","SOLUSD",1755454169878,0.71000001,193.29,193.28,67.29384105]
["bitfinex","SOLUSD",1755454170067,0.71000001,193.29,193.28,69.81281556]
["bitfinex","SOLUSD",1755454170263,0.71000001,193.29,193.28,67.29384105]
["bitfinex","SOLUSD",1755454171995,0.71000001,193.29,193.28,31.17384105]
["bitfinex","SOLUSD",1755454172173,3.22897452,193.29,193.28,36.12]
["bitfinex","SOLUSD",1755454172496,4.64743947,193.29,193.28,36.12]
["bitfinex","SOLUSD",1755454172994,13.30622381,193.29,193.22,5.17544767]
["bitfinex","SOLUSD",1755454173192,13.30622381,193.29,193.21,0.41950171]
["bitfinex","SOLUSD",1755454173193,3.93743946,193.23,193.21,0.41950171]
["bitfinex","SOLUSD",1755454173366,3.93743946,193.23,193.22,36.12]
["bitfinex","SOLUSD",1755454173566,4.64743946,193.23,193.21,26.41950171]
["bitfinex","SOLUSD",1755454173765,4.64743946,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755454173966,3.93743946,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454174191,4.64743946,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454176204,0.71,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454176408,4.64743946,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454176709,0.71,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454176909,4.64743946,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454179378,0.71,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454181287,4.64743946,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755454181489,0.71,193.25,193.21,3.93743946]
["bitfinex","SOLUSD",1755454181797,0.71,193.24,193.2,40.76743946]
["bitfinex","SOLUSD",1755454182702,0.71,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1755454182901,3.93743946,193.22,193.2,36.17]
["bitfinex","SOLUSD",1755454183106,0.71,193.21,193.2,36.17]
["bitfinex","SOLUSD",1755454184817,4.63743946,193.23,193.2,36.17]
["bitfinex","SOLUSD",1755454185006,0.7,193.22,193.2,36.17]
["bitfinex","SOLUSD",1755454185807,0.7,193.22,193.2,41.3459272]
["bitfinex","SOLUSD",1755454187117,3.93743946,193.23,193.2,41.3459272]
["bitfinex","SOLUSD",1755454187292,4.63743946,193.23,193.2,41.3459272]
["bitfinex","SOLUSD",1755454187815,3.93743946,193.25,193.21,0.66]
["bitfinex","SOLUSD",1755454188534,4.63743946,193.25,193.21,0.66]
["bitfinex","SOLUSD",1755454188887,4.63743946,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1755454191307,3.93743946,193.26,193.22,0.66]
["bitfinex","SOLUSD",1755454191516,4.63743946,193.26,193.22,0.66]
["bitfinex","SOLUSD",1755454192219,0.7,193.26,193.22,0.66]
["bitfinex","SOLUSD",1755454192425,4.63743946,193.26,193.22,5.83521114]
["bitfinex","SOLUSD",1755454192808,0.7,193.25,193.22,5.17521114]
["bitfinex","SOLUSD",1755454193555,4.63743946,193.25,193.22,5.17521114]
["bitfinex","SOLUSD",1755454193991,3.93743946,193.23,193.21,5.17567414]
["bitfinex","SOLUSD",1755454194329,0.7,193.22,193.2,36.17]
["bitfinex","SOLUSD",1755454194499,3.93743946,193.23,193.2,36.17]
["bitfinex","SOLUSD",1755454194695,0.7,193.24,193.2,42.00593688]
["bitfinex","SOLUSD",1755454195022,3.93743946,193.23,193.2,42.00593688]
["bitfinex","SOLUSD",1755454197027,0.7,193.24,193.2,42.00593688]
["bitfinex","SOLUSD",1755454197211,4.63743946,193.24,193.2,42.00593688]
["bitfinex","SOLUSD",1755454198126,3.93743946,193.24,193.2,41.34593688]
["bitfinex","SOLUSD",1755454198306,3.93743946,193.24,193.21,0.66]
["bitfinex","SOLUSD",1755454200630,3.93743946,193.24,193.2,36.17]
["bitfinex","SOLUSD",1755454200932,3.93743946,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454201409,4.63743946,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454202406,9.813155,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454203022,61.05937057,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454203333,64.53184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454206432,68.4692875,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454207320,64.53184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454213437,63.83184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454214342,64.53184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454216147,68.39388324,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454217739,64.53184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454218832,68.4692875,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454220020,64.53184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454220222,63.83184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454221846,64.49184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454224156,23.75440858,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454224365,63.83184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454224656,64.49184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454226633,60.55440858,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454226824,64.49184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454228027,63.83184804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454232550,18.57869304,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454232745,3.93743946,193.22,193.2,0.75]
["bitfinex","SOLUSD",1755454232939,36.14,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755454233423,3.93743946,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755454234655,24.21937057,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454234868,27.69276224,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454236765,27.69276224,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755454237859,22.5170467,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755454238961,27.69276224,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755454240449,27.69276224,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454242870,36.57475795,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454243756,38.64906995,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454247353,15.10621557,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454247554,47.41855665,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454248158,47.42150914,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454249359,52.59776049,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454257180,48.72708248,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454257475,52.59384321,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454260370,52.59362187,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454260671,52.59362187,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755454260672,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454260875,62.52358609,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454261056,63.20358609,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454261560,65.27832809,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454261755,70.45511537,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454262680,41.10621557,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454262986,88.52358609,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454263151,89.20358609,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454263485,91.27854409,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454263777,96.45586741,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454264167,95.77586741,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454265387,91.90932802,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454265590,95.7708793,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755454270863,55.69343984,193.15,193.14,0.69]
["bitfinex","SOLUSD",1755454271191,38.214958,193.15,193.14,0.69]
["bitfinex","SOLUSD",1755454271581,0.06,193.21,193.14,0.69]
["bitfinex","SOLUSD",1755454271767,3.93743946,193.19,193.14,4.62743946]
["bitfinex","SOLUSD",1755454271966,36.14,193.2,193.15,0.66]
["bitfinex","SOLUSD",1755454272194,7.79699391,193.19,193.15,0.66]
["bitfinex","SOLUSD",1755454272367,3.99743946,193.19,193.15,0.66]
["bitfinex","SOLUSD",1755454272566,0.06,193.17,193.15,0.66]
["bitfinex","SOLUSD",1755454272885,0.06,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1755454273389,0.06,193.17,193.16,5.83705529]
["bitfinex","SOLUSD",1755454297199,0.06,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1755454297510,0.06,193.17,193.16,5.83705529]
["bitfinex","SOLUSD",1755454304818,0.06,193.17,193.16,8.35969945]
["bitfinex","SOLUSD",1755454305198,0.06,193.19,193.16,8.35969945]
["bitfinex","SOLUSD",1755454305199,0.06,193.19,193.18,28.52264416]
["bitfinex","SOLUSD",1755454305399,0.06,193.21,193.18,28.52264416]
["bitfinex","SOLUSD",1755454305400,0.06,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755454305715,0.06,193.21,193.2,28.52264416]
["bitfinex","SOLUSD",1755454305917,0.06,193.21,193.2,29.21264416]
["bitfinex","SOLUSD",1755454306293,0.06,193.21,193.2,35.8037426]
["bitfinex","SOLUSD",1755454310515,1e-08,193.21,193.2,39.74150177]
["bitfinex","SOLUSD",1755454311406,1e-08,193.21,193.2,35.8037426]
["bitfinex","SOLUSD",1755454312726,1e-08,193.21,193.2,37.8765496]
["bitfinex","SOLUSD",1755454314605,1e-08,193.21,193.2,73.9765496]
["bitfinex","SOLUSD",1755454321942,1e-08,193.21,193.2,78.11117112]
["bitfinex","SOLUSD",1755454322508,1e-08,193.21,193.2,70.03879043]
["bitfinex","SOLUSD",1755454322707,1e-08,193.21,193.2,73.9765496]
["bitfinex","SOLUSD",1755454323329,1e-08,193.21,193.2,78.21412153]
["bitfinex","SOLUSD",1755454326329,1e-08,193.21,193.2,76.79633279]
["bitfinex","SOLUSD",1755454339746,1e-08,193.21,193.2,76.82633279]
["bitfinex","SOLUSD",1755454363700,1e-08,193.21,193.2,76.13633279]
["bitfinex","SOLUSD",1755454366791,1e-08,193.21,193.2,69.37879043]
["bitfinex","SOLUSD",1755454366963,1e-08,193.21,193.2,71.89876086]
["bitfinex","SOLUSD",1755454368359,0.70000001,193.21,193.2,41.26598343]
["bitfinex","SOLUSD",1755454371699,0.70000001,193.21,193.2,43.78595386]
["bitfinex","SOLUSD",1755454372692,0.70000001,193.21,193.2,41.26598343]
["bitfinex","SOLUSD",1755454376091,0.70000001,193.21,193.2,43.78595386]
["bitfinex","SOLUSD",1755454380698,0.70000001,193.21,193.2,41.26598343]
["bitfinex","SOLUSD",1755454380898,0.70000001,193.21,193.2,43.78595386]
["bitfinex","SOLUSD",1755454383316,0.70000001,193.21,193.2,41.26598343]
["bitfinex","SOLUSD",1755454383529,0.70000001,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454383815,3.21997044,193.21,193.2,36.09]
["bitfinex","SOLUSD",1755454385612,1e-08,193.21,193.2,44.50595386]
["bitfinex","SOLUSD",1755454386022,1e-08,193.21,193.2,70.50595386]
["bitfinex","SOLUSD",1755454390104,1e-08,193.21,193.2,67.26598343]
["bitfinex","SOLUSD",1755454392627,1e-08,193.21,193.2,69.78595386]
["bitfinex","SOLUSD",1755454395834,1e-08,193.21,193.2,70.46595386]
["bitfinex","SOLUSD",1755454398612,1e-08,193.21,193.2,69.78595386]
["bitfinex","SOLUSD",1755454402752,1e-08,193.21,193.2,70.46595386]
["bitfinex","SOLUSD",1755454403355,1e-08,193.21,193.2,67.94598343]
["bitfinex","SOLUSD",1755454403543,1e-08,193.21,193.2,70.46595386]
["bitfinex","SOLUSD",1755454404276,1e-08,193.21,193.2,69.78595386]
["bitfinex","SOLUSD",1755454408956,0.71000001,193.21,193.2,69.78595386]
["bitfinex","SOLUSD",1755454412150,0.71000001,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454412367,0.71000001,193.21,193.2,36.07]
["bitfinex","SOLUSD",1755454413986,0.71000001,193.21,193.2,41.24598343]
["bitfinex","SOLUSD",1755454418586,3.22997044,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454418784,7.10156974,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454419006,10.58559482,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454419207,7.10156974,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755454420209,1e-08,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755454421001,1e-08,193.21,193.2,5.88598343]
["bitfinex","SOLUSD",1755454422582,1e-08,193.21,193.2,9.82534339]
["bitfinex","SOLUSD",1755454425097,1e-08,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755454425288,1e-08,193.21,193.2,9.14534339]
["bitfinex","SOLUSD",1755454426814,1e-08,193.21,193.2,9.80534339]
["bitfinex","SOLUSD",1755454437964,1e-08,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755454438240,1e-08,193.23,193.22,65.97935996]
["bitfinex","SOLUSD",1755454438739,1e-08,193.23,193.22,71.81480763]
["bitfinex","SOLUSD",1755454439520,1e-08,193.23,193.22,73.88740063]
["bitfinex","SOLUSD",1755454442439,1e-08,193.23,193.22,72.46744323]
["bitfinex","SOLUSD",1755454458064,1e-08,193.23,193.22,72.49744323]
["bitfinex","SOLUSD",1755454466959,1e-08,193.23,193.22,36.45744323]
["bitfinex","SOLUSD",1755454467281,1e-08,193.23,193.22,72.47744323]
["bitfinex","SOLUSD",1755454481332,1e-08,193.23,193.22,70.40485023]
["bitfinex","SOLUSD",1755454487933,1e-08,193.23,193.22,69.74485023]
["bitfinex","SOLUSD",1755454489939,0.72000001,193.23,193.22,31.20544767]
["bitfinex","SOLUSD",1755454490132,0.72000001,193.23,193.22,67.22544767]
["bitfinex","SOLUSD",1755454490449,0.72000001,193.23,193.22,31.20544767]
["bitfinex","SOLUSD",1755454490643,3.23940257,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755454490948,3.23940257,193.23,193.22,36.05]
["bitfinex","SOLUSD",1755454491120,0.72000001,193.23,193.22,41.22544767]
["bitfinex","SOLUSD",1755454500258,3.23940257,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755454500550,3.23940257,193.23,193.22,36.05]
["bitfinex","SOLUSD",1755454503353,0.72000001,193.23,193.22,36.05]
["bitfinex","SOLUSD",1755454503660,1e-08,193.23,193.22,41.22544767]
["bitfinex","SOLUSD",1755454503873,1e-08,193.23,193.22,44.46485023]
["bitfinex","SOLUSD",1755454504172,0.06,193.27,193.25,26.0]
["bitfinex","SOLUSD",1755454504337,0.06,193.27,193.26,39.0568402]
["bitfinex","SOLUSD",1755454504858,0.06,193.27,193.26,39.7768402]
["bitfinex","SOLUSD",1755454505164,0.06,193.31,193.28,26.0]
["bitfinex","SOLUSD",1755454505346,0.06,193.31,193.28,38.53940256]
["bitfinex","SOLUSD",1755454505544,0.06,193.31,193.28,44.43324361]
["bitfinex","SOLUSD",1755454505733,1e-08,193.31,193.3,26.0]
["bitfinex","SOLUSD",1755454505936,1e-08,193.31,193.3,64.53940256]
["bitfinex","SOLUSD",1755454506162,1e-08,193.31,193.3,65.25940256]
["bitfinex","SOLUSD",1755454506339,1e-08,193.31,193.3,39.25940256]
["bitfinex","SOLUSD",1755454506837,1e-08,193.31,193.3,43.49024003]
["bitfinex","SOLUSD",1755454507831,1e-08,193.31,193.3,53.95180856]
["bitfinex","SOLUSD",1755454508031,1e-08,193.31,193.3,54.46913913]
["bitfinex","SOLUSD",1755454508256,1e-08,193.31,193.3,49.18087634]
["bitfinex","SOLUSD",1755454508460,1e-08,193.31,193.3,50.59370158]
["bitfinex","SOLUSD",1755454508970,1e-08,193.31,193.3,46.36286411]
["bitfinex","SOLUSD",1755454509160,1e-08,193.31,193.3,45.84553354]
["bitfinex","SOLUSD",1755454511161,1e-08,193.31,193.3,47.91716054]
["bitfinex","SOLUSD",1755454517971,1e-08,193.31,193.3,43.98493274]
["bitfinex","SOLUSD",1755454518144,1e-08,193.31,193.3,45.82553354]
["bitfinex","SOLUSD",1755454518464,1e-08,193.31,193.3,47.89715954]
["bitfinex","SOLUSD",1755454521269,0.67000001,193.31,193.3,7.24493174]
["bitfinex","SOLUSD",1755454521473,0.67000001,193.31,193.3,9.10553354]
["bitfinex","SOLUSD",1755454521648,0.67000001,193.31,193.3,45.08553354]
["bitfinex","SOLUSD",1755454521849,1e-08,193.31,193.3,45.08553354]
["bitfinex","SOLUSD",1755454522364,1e-08,193.31,193.3,45.78553354]
["bitfinex","SOLUSD",1755454522555,1e-08,193.31,193.3,45.81553354]
["bitfinex","SOLUSD",1755454522866,1e-08,193.31,193.3,45.11553354]
["bitfinex","SOLUSD",1755454524840,1e-08,193.31,193.3,41.18330574]
["bitfinex","SOLUSD",1755454525044,0.67000001,193.31,193.3,45.11553354]
["bitfinex","SOLUSD",1755454526674,0.67000001,193.31,193.3,5.20330574]
["bitfinex","SOLUSD",1755454526884,0.67000001,193.31,193.3,41.18330574]
["bitfinex","SOLUSD",1755454527449,1e-08,193.31,193.3,45.11553354]
["bitfinex","SOLUSD",1755454527657,1e-08,193.31,193.3,45.81553354]
["bitfinex","SOLUSD",1755454527946,0.67000001,193.31,193.3,41.18330574]
["bitfinex","SOLUSD",1755454528154,1e-08,193.31,193.3,45.11553354]
["bitfinex","SOLUSD",1755454528346,1e-08,193.31,193.3,43.70132793]
["bitfinex","SOLUSD",1755454529768,0.67000001,193.31,193.3,43.70132793]
["bitfinex","SOLUSD",1755454529974,0.67000001,193.31,193.3,41.18330574]
["bitfinex","SOLUSD",1755454530952,1e-08,193.31,193.3,43.70132793]
["bitfinex","SOLUSD",1755454531779,1e-08,193.31,193.3,44.40132793]
["bitfinex","SOLUSD",1755454532376,1e-08,193.31,193.3,45.81758249]
["bitfinex","SOLUSD",1755454533262,1e-08,193.31,193.3,47.88920849]
["bitfinex","SOLUSD",1755454533460,1e-08,193.31,193.3,7.27493174]
["bitfinex","SOLUSD",1755454533685,1e-08,193.31,193.3,45.11758249]
["bitfinex","SOLUSD",1755454534553,1e-08,193.31,193.3,45.81758249]
["bitfinex","SOLUSD",1755454537978,1e-08,193.31,193.3,47.88920949]
["bitfinex","SOLUSD",1755454540287,1e-08,193.31,193.3,47.18920949]
["bitfinex","SOLUSD",1755454540771,1e-08,193.31,193.3,45.11758249]
["bitfinex","SOLUSD",1755454542388,0.67000001,193.31,193.3,45.11758249]
["bitfinex","SOLUSD",1755454543392,1e-08,193.31,193.3,45.11758249]
["bitfinex","SOLUSD",1755454545466,1e-08,193.31,193.3,45.81758249]
["bitfinex","SOLUSD",1755454551399,1e-08,193.33,193.32,29.93427675]
["bitfinex","SOLUSD",1755454551695,1e-08,193.33,193.32,65.91427675]
["bitfinex","SOLUSD",1755454551904,1e-08,193.33,193.32,61.98]
["bitfinex","SOLUSD",1755454552078,0.67000001,193.33,193.32,65.91427675]
["bitfinex","SOLUSD",1755454552904,0.67000001,193.33,193.32,71.08704728]
["bitfinex","SOLUSD",1755454555707,1e-08,193.33,193.32,71.08704728]
["bitfinex","SOLUSD",1755454556296,1e-08,193.33,193.32,71.78704728]
["bitfinex","SOLUSD",1755454559103,1e-08,193.33,193.32,67.85277053]
["bitfinex","SOLUSD",1755454559305,1e-08,193.33,193.32,71.78704728]
["bitfinex","SOLUSD",1755454559912,1e-08,193.33,193.32,71.08704728]
["bitfinex","SOLUSD",1755454560421,1e-08,193.33,193.32,69.67000525]
["bitfinex","SOLUSD",1755454561009,0.67000001,193.33,193.32,31.17277053]
["bitfinex","SOLUSD",1755454561311,0.67000001,193.33,193.32,67.15277053]
["bitfinex","SOLUSD",1755454561886,0.67000001,193.33,193.32,31.17277053]
["bitfinex","SOLUSD",1755454562087,0.67000001,193.33,193.32,67.15277053]
["bitfinex","SOLUSD",1755454565141,1e-08,193.33,193.32,71.08740443]
["bitfinex","SOLUSD",1755454565298,1e-08,193.33,193.32,71.78740443]
["bitfinex","SOLUSD",1755454567726,0.67,193.41,193.36,26.0]
["bitfinex","SOLUSD",1755454567902,0.67,193.41,193.38,3.9346339]
["bitfinex","SOLUSD",1755454568617,0.1,193.43,193.38,3.9346339]
["bitfinex","SOLUSD",1755454568934,0.67,193.4,193.38,3.9346339]
["bitfinex","SOLUSD",1755454569341,0.67,193.4,193.37,35.98]
["bitfinex","SOLUSD",1755454569552,0.67,193.38,193.37,3.9346339]
["bitfinex","SOLUSD",1755454569729,0.67,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1755454569934,0.67,193.38,193.37,35.98]
["bitfinex","SOLUSD",1755454572020,0.67,193.38,193.37,41.151433]
["bitfinex","SOLUSD",1755454581451,3.9946339,193.39,193.37,41.151433]
["bitfinex","SOLUSD",1755454581755,4.6646339,193.39,193.37,41.151433]
["bitfinex","SOLUSD",1755454582122,0.73,193.39,193.37,41.151433]
["bitfinex","SOLUSD",1755454587437,0.06,193.39,193.37,41.151433]
["bitfinex","SOLUSD",1755454588256,0.06,193.39,193.37,41.181433]
["bitfinex","SOLUSD",1755454589256,0.06,193.39,193.37,41.891433]
["bitfinex","SOLUSD",1755454589430,0.06,193.39,193.37,41.181433]
["bitfinex","SOLUSD",1755454589634,0.06,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1755454589848,0.06,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1755454591031,0.73,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1755454591630,4.6646339,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1755454592864,4.6646339,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755454593071,3.9346339,193.38,193.37,35.99]
["bitfinex","SOLUSD",1755454593536,4.6046339,193.38,193.37,35.99]
["bitfinex","SOLUSD",1755454594872,4.6046339,193.38,193.37,41.161433]
["bitfinex","SOLUSD",1755454599675,3.9946339,193.39,193.37,41.161433]
["bitfinex","SOLUSD",1755454599884,4.6646339,193.39,193.37,41.161433]
["bitfinex","SOLUSD",1755454606183,4.6646339,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454609798,0.73,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454610096,4.6646339,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454611090,3.9946339,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454612294,2.57728421,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454613093,2.57728421,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454613473,2.57728421,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454613688,0.06,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454613896,2.57728421,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454615899,2.57728421,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454616100,3.27728421,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454617605,0.06,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454617803,2.57728421,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454620405,2.57728421,193.39,193.37,40.659143]
["bitfinex","SOLUSD",1755454622206,2.57728421,193.39,193.37,41.339143]
["bitfinex","SOLUSD",1755454622912,3.21728421,193.38,193.33,0.71]
["bitfinex","SOLUSD",1755454623092,2.51728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454623496,3.21728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454624010,2.51728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454627620,0.7,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755454627912,2.51728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454629800,0.7,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755454630017,2.51728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454630328,2.51728421,193.34,193.33,0.71]
["bitfinex","SOLUSD",1755454630531,3.21728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454632118,8.38951965,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454632907,3.21728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454633518,8.38951965,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454633703,3.21728421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755454642348,132.56,193.39,193.33,0.03]
["bitfinex","SOLUSD",1755454642553,132.56,193.39,193.33,3.21728421]
["bitfinex","SOLUSD",1755454642554,2.51728421,193.38,193.33,3.21728421]
["bitfinex","SOLUSD",1755454642726,3.18728421,193.37,193.33,0.7]
["bitfinex","SOLUSD",1755454643735,3.18728421,193.37,193.34,0.67]
["bitfinex","SOLUSD",1755454644748,2.51728421,193.36,193.34,5.84202457]
["bitfinex","SOLUSD",1755454645682,2.51728421,193.36,193.35,0.67]
["bitfinex","SOLUSD",1755454645878,2.51728421,193.36,193.34,5.84202457]
["bitfinex","SOLUSD",1755454647878,2.51728421,193.36,193.35,0.67]
["bitfinex","SOLUSD",1755454649075,2.51728421,193.36,193.35,5.84196793]
["bitfinex","SOLUSD",1755454651072,2.51728421,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755454652259,2.51728421,193.36,193.34,5.84223544]
["bitfinex","SOLUSD",1755454653471,2.51728421,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1755454653777,2.57728421,193.37,193.35,0.67]
["bitfinex","SOLUSD",1755454656275,2.57728421,193.37,193.35,5.8418587]
["bitfinex","SOLUSD",1755454656574,2.51728421,193.36,193.35,5.1718587]
["bitfinex","SOLUSD",1755454659375,2.51728421,193.36,193.35,0.67]
["bitfinex","SOLUSD",1755454661655,2.51728421,193.36,193.35,5.84196793]
["bitfinex","SOLUSD",1755454662575,2.51728421,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755454664793,2.51728421,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755454665001,2.51728421,193.36,193.34,0.7]
["bitfinex","SOLUSD",1755454668269,2.51728421,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755454668581,3.24728421,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1755454671697,2.51728421,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755454673079,0.73,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1755454673280,2.51728421,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755454674960,0.73,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1755454675160,2.51728421,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755454677491,0.73,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1755454677861,2.51728421,193.36,193.35,5.87196793]
["bitfinex","SOLUSD",1755454679167,2.57728421,193.37,193.35,5.87196793]
["bitfinex","SOLUSD",1755454681390,3.26728421,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1755454682006,3.20728421,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755454682199,2.51728421,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454682406,3.20728421,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454682616,30.82358982,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454683075,30.82386655,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454683807,30.82345592,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454685411,66.76345592,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454692221,66.75934639,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454698402,63.28430043,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454699000,59.42546771,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454699404,53.56349978,193.35,193.34,0.75]
["bitfinex","SOLUSD",1755454699606,59.43546771,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454702417,63.29367816,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755454704627,15.10621557,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755454704936,38.58642105,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454705540,39.28642105,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454705848,44.45919158,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454706018,34.39005474,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454708012,2.072915,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755454708209,17.62349978,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755454708412,35.94,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755454708743,2.51728421,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755454708744,38.45728421,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755454709452,38.45728421,193.35,193.31,5.92297689]
["bitfinex","SOLUSD",1755454709741,38.45728421,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755454710128,0.06,193.37,193.33,2.51728421]
["bitfinex","SOLUSD",1755454710332,0.06,193.37,193.35,2.51728421]
["bitfinex","SOLUSD",1755454710847,2.57728421,193.37,193.31,10.40595389]
["bitfinex","SOLUSD",1755454711147,2.51728421,193.33,193.31,5.92297689]
["bitfinex","SOLUSD",1755454711446,2.51728421,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755454711650,2.51728421,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755454711853,2.51728421,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454712926,2.51728421,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755454714052,2.51728421,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454714762,2.51728421,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755454717166,2.51728421,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454717959,2.57728421,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454723790,0.06,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454723964,2.57728421,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755454724286,0.06,193.32,193.31,0.75]
["bitfinex","SOLUSD",1755454725968,0.06,193.32,193.31,5.92303812]
["bitfinex","SOLUSD",1755454730977,0.020554,193.32,193.31,5.92303812]
["bitfinex","SOLUSD",1755454732103,2.53783821,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454735798,0.020554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454737989,0.020554,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755454739613,0.020554,193.32,193.31,5.86303812]
["bitfinex","SOLUSD",1755454742385,0.020554,193.32,193.31,8.38032233]
["bitfinex","SOLUSD",1755454742790,0.020554,193.32,193.31,8.89762614]
["bitfinex","SOLUSD",1755454742987,0.020554,193.32,193.31,10.45205633]
["bitfinex","SOLUSD",1755454745188,0.020554,193.32,193.31,7.93477212]
["bitfinex","SOLUSD",1755454745389,0.020554,193.32,193.31,10.45205633]
["bitfinex","SOLUSD",1755454745897,0.020554,193.32,193.31,7.93477212]
["bitfinex","SOLUSD",1755454746103,0.020554,193.32,193.31,10.45205633]
["bitfinex","SOLUSD",1755454746893,0.020554,193.32,193.31,33.72032233]
["bitfinex","SOLUSD",1755454747514,0.020554,193.32,193.31,34.38032233]
["bitfinex","SOLUSD",1755454750313,0.020554,193.32,193.31,35.79713061]
["bitfinex","SOLUSD",1755454759735,0.020554,193.32,193.31,35.13713061]
["bitfinex","SOLUSD",1755454759940,0.730554,193.32,193.31,35.13713061]
["bitfinex","SOLUSD",1755454760232,0.020554,193.32,193.31,35.13713061]
["bitfinex","SOLUSD",1755454761338,0.020554,193.32,193.31,35.82713061]
["bitfinex","SOLUSD",1755454761843,0.730554,193.32,193.31,41.14303812]
["bitfinex","SOLUSD",1755454762131,0.730554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454762337,0.730554,193.32,193.31,5.20303812]
["bitfinex","SOLUSD",1755454763414,0.020554,193.32,193.31,5.20303812]
["bitfinex","SOLUSD",1755454763625,0.020554,193.32,193.31,9.82713061]
["bitfinex","SOLUSD",1755454763923,0.020554,193.32,193.31,11.89886361]
["bitfinex","SOLUSD",1755454764536,0.020554,193.32,193.31,9.82713061]
["bitfinex","SOLUSD",1755454764945,0.020554,193.32,193.31,11.89897161]
["bitfinex","SOLUSD",1755454770427,0.020554,193.32,193.31,10.48219708]
["bitfinex","SOLUSD",1755454773859,0.020554,193.32,193.31,9.79219708]
["bitfinex","SOLUSD",1755454774652,0.020554,193.32,193.31,10.48219708]
["bitfinex","SOLUSD",1755454783658,0.020554,193.32,193.31,9.79219708]
["bitfinex","SOLUSD",1755454784336,0.020554,193.32,193.31,10.48219708]
["bitfinex","SOLUSD",1755454786268,0.020554,193.32,193.31,9.79219708]
["bitfinex","SOLUSD",1755454786563,0.020554,193.32,193.31,10.48219708]
["bitfinex","SOLUSD",1755454788349,0.020554,193.32,193.31,7.96487912]
["bitfinex","SOLUSD",1755454788544,0.020554,193.32,193.31,10.48219708]
["bitfinex","SOLUSD",1755454792171,0.020554,193.32,193.31,9.79219708]
["bitfinex","SOLUSD",1755454795992,0.680554,193.32,193.31,9.79219708]
["bitfinex","SOLUSD",1755454797084,0.020554,193.32,193.31,9.79219708]
["bitfinex","SOLUSD",1755454798172,0.680554,193.32,193.31,7.27487912]
["bitfinex","SOLUSD",1755454798379,0.680554,193.32,193.31,43.64035608]
["bitfinex","SOLUSD",1755454799684,0.020554,193.32,193.31,43.64035608]
["bitfinex","SOLUSD",1755454800899,0.020554,193.32,193.31,44.33035608]
["bitfinex","SOLUSD",1755454802592,0.020554,193.32,193.31,43.64035608]
["bitfinex","SOLUSD",1755454804000,0.680554,193.32,193.31,43.64035608]
["bitfinex","SOLUSD",1755454804908,0.680554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454805098,3.19787196,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454808005,0.680554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454809012,30.82271296,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454809377,30.82211521,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755454809598,15.10621557,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755454809942,25.62870755,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755454810101,25.62544355,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755454810894,66.71848167,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755454812400,68.14028932,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755454814422,41.10621557,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454814610,52.3872512,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454814810,53.1072512,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454815514,85.18515448,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454815733,81.70534118,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454816229,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454817140,50.93891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454817342,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454818426,50.93891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454818633,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454820146,50.93891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454820337,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454822019,50.93891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454822322,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454825630,82.93978895,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454825845,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454828137,94.17356378,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454828339,96.24723078,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454828646,54.39450403,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454828954,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454829853,50.93891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454830056,86.15891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454833160,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454835260,50.21891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454835437,86.15891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454836333,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454838153,86.15891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454838660,86.87891456,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454844256,89.31148994,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454845989,92.77829841,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454846574,92.77945988,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454850487,92.83945988,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454852480,94.14596608,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454854195,98.46838547,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454854406,94.14596608,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454855606,88.98735278,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454855784,94.14757611,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454860405,48.4987333,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454860608,58.4387333,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454861115,63.61230668,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454861485,58.4387333,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454861698,63.61230668,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454862108,58.4387333,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454863836,54.57302404,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454864000,58.43830991,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755454866409,64.32188329,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454866589,63.61188329,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454871912,64.32188329,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454872223,67.54919924,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454872421,68.25919924,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454873337,68.26067679,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454879735,27.67336084,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454879934,27.67336084,193.29,193.28,0.73]
["bitfinex","SOLUSD",1755454879935,58.43978746,193.29,193.28,0.73]
["bitfinex","SOLUSD",1755454881534,58.43978746,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454881535,63.61336084,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454881837,68.26067679,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454882738,68.26273353,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454883144,68.26273926,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454883444,94.26273926,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454883645,99.87970181,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454883935,95.55728242,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454887237,99.90771792,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454888132,99.91966301,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454888640,99.916891,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454890348,98.50122578,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454890838,94.1516763,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454891827,88.99107926,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454892018,94.15100093,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755454892663,15.10621557,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755454892958,147.60621557,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755454893121,62.91742755,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755454895748,68.0915363,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755454896426,15.10621557,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1755454896628,41.10621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755454896821,41.10621557,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755454896822,88.20773007,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755454897129,41.10621557,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454897446,86.91281875,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454897622,92.08880218,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454897952,92.79880218,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454898448,94.22061724,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454900917,90.35530437,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454901121,94.20792523,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454901422,94.20627231,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755454906020,23.15682309,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454906338,26.38028888,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454906844,164.05654023,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454907222,164.77654023,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454907553,164.05654023,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454908828,164.77654023,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454910327,164.76734579,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454911053,161.28770621,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454911237,164.74434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454911637,68.18434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454912057,67.46434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454912356,68.18434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454913929,67.46434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454914235,68.18434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454916266,68.24434768,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755454916467,78.24434768,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755454916659,19.04968136,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454916842,62.34809633,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454917039,63.06809633,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454917885,68.24488361,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755454918038,68.24488361,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755454918039,41.10621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454918239,88.35475402,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454919159,88.35493553,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454919356,88.24555865,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454919536,80.96030016,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454920238,86.13815963,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454920572,90.08162542,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454920756,97.36563281,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454921765,97.36563281,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454923861,93.42216702,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454924074,97.36563281,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454924374,61.34563281,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454924671,93.97551995,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454925258,97.42796434,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454925981,97.42796434,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454926168,61.34796434,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454926464,97.44796434,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454926772,98.16796434,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454927682,98.17154656,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454928050,97.45154656,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454928272,98.17154656,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454928654,97.45154656,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454929377,61.35154656,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454929549,97.43154656,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454929971,61.35154656,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454930171,97.43154656,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454931457,67.48808077,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454931653,26.2302213,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454931868,62.3302213,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454932068,67.50808077,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454932264,22.77777691,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454932451,58.87777691,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454932654,18.94030016,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454932948,3.83408459,193.13,193.12,9.83159337]
["bitfinex","SOLUSD",1755454934081,3.83408459,193.13,193.12,5.88812758]
["bitfinex","SOLUSD",1755454934264,3.83408459,193.13,193.12,4.65346579]
["bitfinex","SOLUSD",1755454937691,3.83408459,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454937896,3.83408459,193.13,193.12,4.65346579]
["bitfinex","SOLUSD",1755454938476,18.94030016,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755454938682,26.26147783,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454938995,18.94030016,193.13,193.12,0.71]
["bitfinex","SOLUSD",1755454940004,3.83408459,193.13,193.12,9.83159337]
["bitfinex","SOLUSD",1755454950454,3.83408459,193.13,193.12,5.88812758]
["bitfinex","SOLUSD",1755454950623,3.83408459,193.13,193.12,9.83159337]
["bitfinex","SOLUSD",1755454954943,0.06,193.19,193.15,26.0]
["bitfinex","SOLUSD",1755454955257,0.06,193.19,193.18,3.94346579]
["bitfinex","SOLUSD",1755454955746,0.06,193.19,193.18,4.62346579]
["bitfinex","SOLUSD",1755454956743,0.06,193.19,193.18,9.79998509]
["bitfinex","SOLUSD",1755454960129,0.06,193.19,193.18,5.8565193]
["bitfinex","SOLUSD",1755454960331,0.06,193.19,193.18,9.79998509]
["bitfinex","SOLUSD",1755454965448,0.06,193.19,193.18,45.83998509]
["bitfinex","SOLUSD",1755454966347,1e-08,193.19,193.18,47.91300709]
["bitfinex","SOLUSD",1755454967650,0.06,193.23,193.2,33.88693158]
["bitfinex","SOLUSD",1755454967848,0.06,193.23,193.22,3.94346579]
["bitfinex","SOLUSD",1755454968354,0.06,193.23,193.22,4.59346579]
["bitfinex","SOLUSD",1755454969045,0.06,193.23,193.22,9.76891346]
["bitfinex","SOLUSD",1755454981873,0.06,193.25,193.24,26.0]
["bitfinex","SOLUSD",1755454982035,0.06,193.29,193.28,3.94346579]
["bitfinex","SOLUSD",1755454982342,0.06,193.29,193.28,39.94346579]
["bitfinex","SOLUSD",1755454983062,0.72,193.29,193.28,39.94346579]
["bitfinex","SOLUSD",1755454983566,0.72,193.29,193.28,45.11730684]
["bitfinex","SOLUSD",1755454984146,0.06,193.29,193.28,45.11730684]
["bitfinex","SOLUSD",1755454985551,0.72,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1755454985777,0.72,193.29,193.28,45.11730684]
["bitfinex","SOLUSD",1755454986776,0.06,193.29,193.28,45.76730684]
["bitfinex","SOLUSD",1755454987973,0.06,193.29,193.28,45.11730684]
["bitfinex","SOLUSD",1755454989056,0.06,193.29,193.28,45.76730684]
["bitfinex","SOLUSD",1755454989256,0.06,193.29,193.28,46.28469094]
["bitfinex","SOLUSD",1755454989571,1e-08,193.29,193.28,46.28469094]
["bitfinex","SOLUSD",1755454992157,1e-08,193.29,193.28,48.35653194]
["bitfinex","SOLUSD",1755454995472,1e-08,193.29,193.28,47.70653194]
["bitfinex","SOLUSD",1755454996171,1e-08,193.29,193.28,48.38653194]
["bitfinex","SOLUSD",1755454997186,0.06,193.31,193.28,48.38653194]
["bitfinex","SOLUSD",1755454997187,0.06,193.31,193.3,26.0]
["bitfinex","SOLUSD",1755454997378,0.06,193.31,193.3,71.09677153]
["bitfinex","SOLUSD",1755454997763,0.06,193.31,193.3,71.77677153]
["bitfinex","SOLUSD",1755454997965,0.06,193.31,193.3,73.84861353]
["bitfinex","SOLUSD",1755454999691,0.020554,193.32,193.3,73.84861353]
["bitfinex","SOLUSD",1755454999981,0.020554,193.32,193.31,4.62346579]
["bitfinex","SOLUSD",1755455000373,0.020554,193.32,193.31,6.69509179]
["bitfinex","SOLUSD",1755455000766,0.020554,193.32,193.31,11.18812991]
["bitfinex","SOLUSD",1755455001488,0.710554,193.32,193.31,11.18812991]
["bitfinex","SOLUSD",1755455001988,0.710554,193.32,193.31,9.11650391]
["bitfinex","SOLUSD",1755455002683,0.710554,193.32,193.31,11.18812991]
["bitfinex","SOLUSD",1755455002884,0.710554,193.32,193.31,7.24466412]
["bitfinex","SOLUSD",1755455003091,0.710554,193.32,193.31,47.14812991]
["bitfinex","SOLUSD",1755455003670,0.710554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455003889,0.020554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455004187,0.710554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455005979,0.020554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455006474,0.020554,193.32,193.31,45.75650391]
["bitfinex","SOLUSD",1755455011382,0.020554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455011581,0.710554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455011781,0.020554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455012571,0.710554,193.32,193.31,45.07650391]
["bitfinex","SOLUSD",1755455013908,0.710554,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755455014107,0.710554,193.32,193.29,3.94346579]
["bitfinex","SOLUSD",1755455014394,0.710554,193.32,193.29,3.97346579]
["bitfinex","SOLUSD",1755455014581,0.710554,193.32,193.31,3.94346579]
["bitfinex","SOLUSD",1755455015179,0.020554,193.32,193.31,3.94346579]
["bitfinex","SOLUSD",1755455016078,0.020554,193.32,193.31,9.11650391]
["bitfinex","SOLUSD",1755455019001,0.710554,193.32,193.31,9.11650391]
["bitfinex","SOLUSD",1755455019304,0.710554,193.32,193.3,45.09673877]
["bitfinex","SOLUSD",1755455021303,0.020554,193.32,193.31,3.94346579]
["bitfinex","SOLUSD",1755455021786,0.710554,193.32,193.31,3.94346579]
["bitfinex","SOLUSD",1755455022318,0.710554,193.32,193.31,9.11650391]
["bitfinex","SOLUSD",1755455025486,0.710554,193.32,193.3,45.0966795]
["bitfinex","SOLUSD",1755455026708,0.710554,193.32,193.3,41.15321371]
["bitfinex","SOLUSD",1755455028002,0.67,193.31,193.3,9.1166795]
["bitfinex","SOLUSD",1755455029391,0.020554,193.32,193.3,9.1166795]
["bitfinex","SOLUSD",1755455029589,0.690554,193.32,193.31,3.94346579]
["bitfinex","SOLUSD",1755455031114,0.690554,193.32,193.31,9.11650391]
["bitfinex","SOLUSD",1755455031609,0.690554,193.32,193.3,5.20325693]
["bitfinex","SOLUSD",1755455031834,0.690554,193.32,193.3,9.14672272]
["bitfinex","SOLUSD",1755455032003,0.690554,193.32,193.3,5.20325693]
["bitfinex","SOLUSD",1755455032323,0.690554,193.32,193.3,9.14672272]
["bitfinex","SOLUSD",1755455033612,0.67,193.31,193.3,9.14672272]
["bitfinex","SOLUSD",1755455037907,0.020554,193.32,193.3,9.14672272]
["bitfinex","SOLUSD",1755455038413,0.020554,193.32,193.3,7.72187536]
["bitfinex","SOLUSD",1755455040127,0.020554,193.32,193.3,5.20325693]
["bitfinex","SOLUSD",1755455040316,0.690554,193.32,193.3,7.72187536]
["bitfinex","SOLUSD",1755455041829,0.020554,193.32,193.31,2.51861843]
["bitfinex","SOLUSD",1755455044531,0.020554,193.32,193.3,5.86325693]
["bitfinex","SOLUSD",1755455044741,0.020554,193.32,193.31,7.69165655]
["bitfinex","SOLUSD",1755455046935,0.690554,193.32,193.3,7.72184228]
["bitfinex","SOLUSD",1755455047136,0.690554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455048638,4.17340443,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455048933,0.020554,193.32,193.31,2.54861843]
["bitfinex","SOLUSD",1755455050820,0.020554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455051322,0.690554,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455053451,4.17486652,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455055634,3.50486652,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455057920,4.16486652,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455058930,3.50486652,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455061937,4.16486652,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455064172,8.04268197,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455064468,25.66751597,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455064678,32.13444273,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455064959,36.48484964,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455066658,32.13444273,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455067447,42.20891645,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455067650,42.20891645,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755455067651,15.10621557,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755455067855,68.02441921,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755455068167,68.68441921,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755455068464,68.05442394,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755455069642,15.10621557,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755455069965,26.2811182,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455070170,26.9411182,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455070349,30.82080302,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455073078,30.79949787,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455074245,66.75949787,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455076067,66.7558939,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455076380,64.23727547,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455076874,66.7558939,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455081181,92.7558939,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455081683,94.29221306,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755455081868,98.39569868,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755455082194,94.04572065,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755455082354,88.90298757,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755455082554,94.04554256,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755455084294,15.10621557,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455084456,26.91181013,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455084794,31.25675385,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455085489,26.91181013,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455086151,29.56730045,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455086373,64.69231847,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455086588,67.2109369,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455086950,69.2847119,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455087554,32.83879019,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455087854,69.25879019,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455088357,69.25367428,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455091362,69.25456606,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455091767,65.41110856,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455091973,66.73724664,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455092171,69.25586507,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455095898,29.65724664,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455096088,64.02347164,193.27,193.26,0.72000001]
["bitfinex","SOLUSD",1755455096686,66.54209007,193.27,193.26,0.72000001]
["bitfinex","SOLUSD",1755455098699,66.54209007,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455100509,58.85492391,193.27,193.26,0.72000001]
["bitfinex","SOLUSD",1755455100710,15.16621557,193.27,193.26,3.23861844]
["bitfinex","SOLUSD",1755455101009,0.06,193.27,193.26,3.23861844]
["bitfinex","SOLUSD",1755455101404,15.10621557,193.28,193.26,3.23861844]
["bitfinex","SOLUSD",1755455101620,15.10621557,193.28,193.27,3.23861843]
["bitfinex","SOLUSD",1755455102289,15.10621557,193.28,193.27,4.65662181]
["bitfinex","SOLUSD",1755455102605,15.10621557,193.28,193.27,9.83073056]
["bitfinex","SOLUSD",1755455102810,0.06,193.29,193.27,4.65662181]
["bitfinex","SOLUSD",1755455103110,15.16621557,193.29,193.28,0.72]
["bitfinex","SOLUSD",1755455103823,32.31596359,193.29,193.26,1e-08]
["bitfinex","SOLUSD",1755455103981,19.04283738,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455104309,26.36238942,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455104608,32.25649817,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455104992,164.75649817,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455105529,196.37434925,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455105702,196.37436785,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755455106289,41.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755455106493,41.10621557,193.25,193.21,0.03]
["bitfinex","SOLUSD",1755455106494,41.10621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455106816,90.09752018,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455107022,95.15340752,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455108434,100.32885519,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455108629,58.02110714,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455108786,58.02110714,193.22,193.21,0.75]
["bitfinex","SOLUSD",1755455108787,93.98198546,193.22,193.21,0.75]
["bitfinex","SOLUSD",1755455109100,64.04536365,193.22,193.21,0.75]
["bitfinex","SOLUSD",1755455109298,67.98198546,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455109814,74.33295093,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455110036,69.99706359,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455110523,74.33617285,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455111410,76.41048485,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455111611,76.41048485,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455111612,72.07137559,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455114740,72.07157331,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455115118,35.63157331,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455115438,71.31157331,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455115747,75.65372209,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455116412,75.65307937,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455116615,71.71645756,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455116838,75.65307937,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455117544,75.65307937,193.22,193.21,0.72000001]
["bitfinex","SOLUSD",1755455117545,29.67967565,193.22,193.21,0.72000001]
["bitfinex","SOLUSD",1755455117742,67.94198546,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455117948,75.65560067,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455118530,72.01424672,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755455118730,15.10621557,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755455119052,28.36459405,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755455119250,28.36459405,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755455119446,28.36459405,193.21,193.19,1e-08]
["bitfinex","SOLUSD",1755455119447,32.30121586,193.21,193.19,1e-08]
["bitfinex","SOLUSD",1755455119645,69.96057748,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755455120050,202.46057748,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755455121424,20.28246692,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455121635,33.23895635,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455121954,67.96556952,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455124763,67.96556952,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455125130,64.02894771,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455125371,67.96556952,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455125863,58.85269636,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455126024,64.04894771,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455126866,64.0418812,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455129467,58.86562985,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455132562,22.42562985,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455132761,18.9586951,193.19,193.18,4.68662181]
["bitfinex","SOLUSD",1755455132979,55.3586951,193.19,193.18,4.68662181]
["bitfinex","SOLUSD",1755455133570,51.50621557,193.19,193.18,4.68662181]
["bitfinex","SOLUSD",1755455135263,51.50621557,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755455135465,51.50621557,193.19,193.18,4.68662181]
["bitfinex","SOLUSD",1755455136062,0.06,193.22,193.18,9.86314111]
["bitfinex","SOLUSD",1755455136367,15.10621557,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755455136985,15.16621557,193.22,193.19,0.72]
["bitfinex","SOLUSD",1755455137288,40.25371635,193.21,193.19,0.72]
["bitfinex","SOLUSD",1755455137491,36.4,193.21,193.19,4.65662181]
["bitfinex","SOLUSD",1755455137674,51.50621557,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755455137874,55.360055,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755455138586,15.10621557,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755455138767,59.29667681,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455140066,64.47292816,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455140299,68.64114545,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455141590,94.64114545,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455143498,95.93648519,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455144292,94.64114545,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755455144491,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755455144680,88.7248941,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755455144872,89.4048941,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755455145079,41.10621557,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755455145273,50.48662865,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755455145499,19.04283738,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755455145703,58.87105467,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755455145998,63.40386835,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755455146372,41.10621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455146585,88.74386835,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455146781,89.42386835,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455146997,90.71976284,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455147197,86.78314103,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455147405,90.71976284,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455147985,95.89815857,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455148182,94.60226408,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455148384,95.89815857,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455148586,100.23289133,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455149399,95.89815857,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455150201,95.19815857,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455150377,22.42724654,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755455150573,22.42724654,193.11,193.1,4.64662181]
["bitfinex","SOLUSD",1755455150804,58.78724654,193.11,193.1,4.64662181]
["bitfinex","SOLUSD",1755455151228,58.78724654,193.11,193.1,0.71]
["bitfinex","SOLUSD",1755455152480,55.31902925,193.11,193.1,0.71]
["bitfinex","SOLUSD",1755455152681,15.10621557,193.1,193.08,3.64662181]
["bitfinex","SOLUSD",1755455152880,51.46621557,193.09,193.08,3.64662181]
["bitfinex","SOLUSD",1755455153098,51.46621557,193.09,193.08,3.93662181]
["bitfinex","SOLUSD",1755455153905,15.10621557,193.09,193.08,3.93662181]
["bitfinex","SOLUSD",1755455154781,15.10621557,193.09,193.08,4.58662181]
["bitfinex","SOLUSD",1755455155708,15.10621557,193.09,193.08,3.93662181]
["bitfinex","SOLUSD",1755455155906,15.10621557,193.09,193.08,4.58662181]
["bitfinex","SOLUSD",1755455157409,15.10621557,193.08,193.06,5.20969294]
["bitfinex","SOLUSD",1755455157590,51.42621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455158515,51.42621557,193.07,193.06,3.96662181]
["bitfinex","SOLUSD",1755455159594,51.42621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455160422,51.42621557,193.07,193.06,3.96662181]
["bitfinex","SOLUSD",1755455161609,51.42621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455163808,52.10621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455164007,51.42621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455165096,51.42621557,193.07,193.06,3.96662181]
["bitfinex","SOLUSD",1755455165502,51.42621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455166234,51.40621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455166818,57.26568415,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455167620,61.20230596,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455169318,41.10621557,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755455169518,88.63755131,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755455169721,89.31755131,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755455170543,15.10621557,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755455170743,62.63755131,193.03,193.0,0.75]
["bitfinex","SOLUSD",1755455170948,45.04283738,193.01,193.0,0.75]
["bitfinex","SOLUSD",1755455171119,41.10621557,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755455171322,15.10621557,192.9,192.84,3.93662181]
["bitfinex","SOLUSD",1755455171619,15.10621557,192.9,192.78,2.70550053]
["bitfinex","SOLUSD",1755455171620,19.04283738,192.88,192.82,4.61662181]
["bitfinex","SOLUSD",1755455171830,15.10621557,192.86,192.81,0.68]
["bitfinex","SOLUSD",1755455172052,15.10621557,192.84,192.83,3.93662181]
["bitfinex","SOLUSD",1755455172248,51.50621557,192.84,192.83,0.68]
["bitfinex","SOLUSD",1755455172419,15.10621557,192.84,192.83,4.11662181]
["bitfinex","SOLUSD",1755455173145,15.10621557,192.84,192.83,0.18]
["bitfinex","SOLUSD",1755455173645,15.10621557,192.84,192.83,9.30253686]
["bitfinex","SOLUSD",1755455174157,36.42,192.87,192.83,9.30253686]
["bitfinex","SOLUSD",1755455174450,15.10621557,192.86,192.84,3.93662181]
["bitfinex","SOLUSD",1755455174634,15.10621557,192.84,192.83,0.18]
["bitfinex","SOLUSD",1755455175018,15.10621557,192.84,192.83,5.36591505]
["bitfinex","SOLUSD",1755455175820,15.10621557,192.84,192.83,9.30253686]
["bitfinex","SOLUSD",1755455176257,15.10621557,192.84,192.83,4.11662181]
["bitfinex","SOLUSD",1755455176850,15.10621557,192.85,192.83,9.30253686]
["bitfinex","SOLUSD",1755455177030,15.10621557,192.85,192.84,3.93662181]
["bitfinex","SOLUSD",1755455177233,15.10621557,192.85,192.84,4.65662181]
["bitfinex","SOLUSD",1755455177441,15.10621557,192.85,192.84,3.93662181]
["bitfinex","SOLUSD",1755455177644,15.10621557,192.85,192.83,3.93662181]
["bitfinex","SOLUSD",1755455177823,15.10621557,192.85,192.84,3.93662181]
["bitfinex","SOLUSD",1755455179151,19.04283738,192.85,192.81,0.72]
["bitfinex","SOLUSD",1755455179451,15.10621557,192.83,192.81,4.65662181]
["bitfinex","SOLUSD",1755455180048,15.10621557,192.83,192.82,3.93662181]
["bitfinex","SOLUSD",1755455180250,15.10621557,192.83,192.81,0.72]
["bitfinex","SOLUSD",1755455180449,15.10621557,192.83,192.81,9.84299707]
["bitfinex","SOLUSD",1755455180749,15.10621557,192.83,192.82,3.93662181]
["bitfinex","SOLUSD",1755455181621,15.10621557,192.85,192.82,9.84280581]
["bitfinex","SOLUSD",1755455181843,51.52621557,192.84,192.83,3.93662181]
["bitfinex","SOLUSD",1755455182227,51.52621557,192.84,192.82,3.93662181]
["bitfinex","SOLUSD",1755455183139,51.52621557,192.84,192.81,5.186405]
["bitfinex","SOLUSD",1755455183353,52.19621557,192.84,192.81,3.93662181]
["bitfinex","SOLUSD",1755455183562,51.52621557,192.84,192.81,9.84296397]
["bitfinex","SOLUSD",1755455183765,15.10621557,192.83,192.81,5.90634216]
["bitfinex","SOLUSD",1755455184065,15.10621557,192.83,192.81,9.12296397]
["bitfinex","SOLUSD",1755455184229,15.10621557,192.83,192.82,3.93662181]
["bitfinex","SOLUSD",1755455184957,15.10621557,192.83,192.82,4.65662181]
["bitfinex","SOLUSD",1755455185356,18.91248144,192.83,192.82,3.93662181]
["bitfinex","SOLUSD",1755455186178,18.91248144,192.83,192.82,9.12280581]
["bitfinex","SOLUSD",1755455186755,19.58248144,192.83,192.79,9.15356306]
["bitfinex","SOLUSD",1755455186970,15.10621557,192.81,192.8,3.93662181]
["bitfinex","SOLUSD",1755455187154,15.10621557,192.81,192.8,4.65662181]
["bitfinex","SOLUSD",1755455187561,15.10621557,192.81,192.8,9.8433438]
["bitfinex","SOLUSD",1755455187760,132.5,192.9,192.8,9.1233438]
["bitfinex","SOLUSD",1755455187964,56.02354394,192.87,192.84,3.93662181]
["bitfinex","SOLUSD",1755455188167,15.10621557,192.85,192.84,3.93662181]
["bitfinex","SOLUSD",1755455188362,15.10621557,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1755455188363,55.37354394,192.85,192.83,3.93662181]
["bitfinex","SOLUSD",1755455188561,19.58354394,192.84,192.83,3.93662181]
["bitfinex","SOLUSD",1755455188763,18.91354394,192.84,192.83,3.93662181]
["bitfinex","SOLUSD",1755455189176,18.91354394,192.84,192.8,5.90672199]
["bitfinex","SOLUSD",1755455189366,15.10621557,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1755455189565,15.10621557,192.82,192.81,0.72]
["bitfinex","SOLUSD",1755455189767,18.91492953,192.82,192.81,0.72]
["bitfinex","SOLUSD",1755455189977,15.10621557,192.84,192.81,0.72]
["bitfinex","SOLUSD",1755455190184,15.10621557,192.82,192.81,0.72]
["bitfinex","SOLUSD",1755455190376,18.91492845,192.82,192.81,0.72]
["bitfinex","SOLUSD",1755455190585,3.80857796,192.82,192.81,9.84307479]
["bitfinex","SOLUSD",1755455190889,3.80857796,192.82,192.81,9.12307479]
["bitfinex","SOLUSD",1755455194667,3.80857796,192.82,192.81,9.84307479]
["bitfinex","SOLUSD",1755455195274,3.80816016,192.82,192.81,9.84307479]
["bitfinex","SOLUSD",1755455195472,15.10621557,192.81,192.79,0.75]
["bitfinex","SOLUSD",1755455195674,15.10621557,192.81,192.8,3.93662181]
["bitfinex","SOLUSD",1755455196404,15.10621557,192.81,192.8,9.1233438]
["bitfinex","SOLUSD",1755455198967,15.77621557,192.83,192.8,9.1233438]
["bitfinex","SOLUSD",1755455199185,15.77621557,192.83,192.81,3.93662181]
["bitfinex","SOLUSD",1755455199392,3.81213702,192.82,192.81,3.93662181]
["bitfinex","SOLUSD",1755455199693,15.10621557,192.81,192.8,5.21672199]
["bitfinex","SOLUSD",1755455199898,15.77621557,192.83,192.8,5.21672199]
["bitfinex","SOLUSD",1755455200193,15.10621557,192.81,192.8,5.21672199]
["bitfinex","SOLUSD",1755455200490,15.83621557,192.83,192.8,5.21672199]
["bitfinex","SOLUSD",1755455200697,15.10621557,192.81,192.8,5.21672199]
["bitfinex","SOLUSD",1755455200998,55.99000882,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755455201492,18.92000882,192.81,192.8,3.96662181]
["bitfinex","SOLUSD",1755455201992,18.92000882,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755455202190,40.88379325,192.81,192.7,12.9732817]
["bitfinex","SOLUSD",1755455202389,15.10621557,192.79,192.75,3.93662181]
["bitfinex","SOLUSD",1755455202574,15.10621557,192.77,192.76,3.93662181]
["bitfinex","SOLUSD",1755455202890,18.92000882,192.77,192.76,3.93662181]
["bitfinex","SOLUSD",1755455203098,18.92147678,192.77,192.74,5.18818861]
["bitfinex","SOLUSD",1755455203281,15.10621557,192.75,192.73,0.72]
["bitfinex","SOLUSD",1755455203482,15.10621557,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455203810,18.92248624,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455203992,3.81638448,192.75,192.74,4.65662181]
["bitfinex","SOLUSD",1755455204174,3.81638448,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455204490,3.81638448,192.75,192.74,4.65662181]
["bitfinex","SOLUSD",1755455204808,3.81638448,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755455205096,3.81638448,192.75,192.74,9.84495842]
["bitfinex","SOLUSD",1755455205297,0.71,192.77,192.71,0.67]
["bitfinex","SOLUSD",1755455205595,15.10621557,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455205796,19.63390605,192.75,192.73,3.93662181]
["bitfinex","SOLUSD",1755455205983,3.81769048,192.74,192.71,5.85914431]
["bitfinex","SOLUSD",1755455206188,3.81769048,192.73,192.71,5.85914431]
["bitfinex","SOLUSD",1755455206417,0.71,192.75,192.71,5.85914431]
["bitfinex","SOLUSD",1755455206610,3.81670721,192.74,192.71,5.85914431]
["bitfinex","SOLUSD",1755455206905,3.81670721,192.73,192.71,5.85914431]
["bitfinex","SOLUSD",1755455207082,15.10621557,192.74,192.71,5.85914431]
["bitfinex","SOLUSD",1755455207284,3.8176228,192.73,192.71,5.85914431]
["bitfinex","SOLUSD",1755455207468,3.8176228,192.72,192.71,5.85914431]
["bitfinex","SOLUSD",1755455208607,3.82206701,192.72,192.71,9.79576612]
["bitfinex","SOLUSD",1755455209408,15.10621557,192.78,192.71,9.79576612]
["bitfinex","SOLUSD",1755455209606,3.82486595,192.77,192.76,3.93662181]
["bitfinex","SOLUSD",1755455209790,15.10621557,192.76,192.75,3.93662181]
["bitfinex","SOLUSD",1755455210115,18.93108152,192.76,192.75,3.93662181]
["bitfinex","SOLUSD",1755455210296,19.64108152,192.76,192.75,3.93662181]
["bitfinex","SOLUSD",1755455210492,19.64108152,192.76,192.74,3.93662181]
["bitfinex","SOLUSD",1755455210816,18.93108152,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455211335,15.10621557,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1755455211523,18.93108152,192.73,192.72,3.93662181]
["bitfinex","SOLUSD",1755455212408,15.10621557,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1755455212613,15.10621557,192.72,192.71,3.93662181]
["bitfinex","SOLUSD",1755455212614,15.81621557,192.72,192.71,3.93662181]
["bitfinex","SOLUSD",1755455212828,18.94224641,192.72,192.71,3.93662181]
["bitfinex","SOLUSD",1755455212987,18.94224641,192.72,192.71,9.79576612]
["bitfinex","SOLUSD",1755455213187,18.94224641,192.72,192.68,26.0]
["bitfinex","SOLUSD",1755455213188,18.94224641,192.72,192.69,0.67]
["bitfinex","SOLUSD",1755455213406,15.10621557,192.76,192.71,3.93662181]
["bitfinex","SOLUSD",1755455213609,15.10621557,192.76,192.67,62.61]
["bitfinex","SOLUSD",1755455213610,15.10621557,192.7,192.69,26.0]
["bitfinex","SOLUSD",1755455213806,3.84033373,192.7,192.69,29.93662181]
["bitfinex","SOLUSD",1755455214104,3.84033373,192.7,192.69,30.60662181]
["bitfinex","SOLUSD",1755455214620,3.84033373,192.7,192.69,29.93662181]
["bitfinex","SOLUSD",1755455214795,3.84033373,192.7,192.69,35.12630472]
["bitfinex","SOLUSD",1755455215509,18.9465493,192.7,192.69,9.12630472]
["bitfinex","SOLUSD",1755455215846,18.9465493,192.7,192.69,9.79630472]
["bitfinex","SOLUSD",1755455216629,18.9465493,192.7,192.69,9.12630472]
["bitfinex","SOLUSD",1755455217030,18.9465493,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1755455217220,15.10621557,192.7,192.69,9.12630472]
["bitfinex","SOLUSD",1755455217535,15.10621557,192.7,192.69,9.15630472]
["bitfinex","SOLUSD",1755455218944,15.10621557,192.7,192.69,9.82630472]
["bitfinex","SOLUSD",1755455219640,15.10621557,192.7,192.69,9.15630472]
["bitfinex","SOLUSD",1755455220354,15.10621557,192.7,192.69,9.82630472]
["bitfinex","SOLUSD",1755455220942,36.64,192.76,192.69,9.82630472]
["bitfinex","SOLUSD",1755455220943,15.10621557,192.73,192.69,9.82630472]
["bitfinex","SOLUSD",1755455221244,15.10621557,192.75,192.72,3.93662181]
["bitfinex","SOLUSD",1755455221446,15.10621557,192.73,192.69,18.19389018]
["bitfinex","SOLUSD",1755455221642,15.10621557,192.73,192.72,3.93662181]
["bitfinex","SOLUSD",1755455221832,18.56728919,192.73,192.69,18.86389018]
["bitfinex","SOLUSD",1755455222030,0.06,192.76,192.72,3.93662181]
["bitfinex","SOLUSD",1755455222236,15.10621557,192.74,192.72,3.93662181]
["bitfinex","SOLUSD",1755455222443,0.71,192.74,192.73,3.93662181]
["bitfinex","SOLUSD",1755455222624,4.1706457,192.74,192.73,3.93662181]
["bitfinex","SOLUSD",1755455222953,4.1706457,192.74,192.73,9.12522763]
["bitfinex","SOLUSD",1755455223124,3.4606457,192.74,192.73,9.12522763]
["bitfinex","SOLUSD",1755455223327,15.10621557,192.75,192.73,9.12522763]
["bitfinex","SOLUSD",1755455223627,15.81621557,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455223844,19.27648321,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455225049,19.27648321,192.75,192.73,9.12522763]
["bitfinex","SOLUSD",1755455225245,15.10621557,192.73,192.69,13.00420727]
["bitfinex","SOLUSD",1755455225443,15.10621557,192.73,192.72,3.93662181]
["bitfinex","SOLUSD",1755455225824,15.16621557,192.76,192.72,3.93662181]
["bitfinex","SOLUSD",1755455226026,0.71,192.73,192.72,3.93662181]
["bitfinex","SOLUSD",1755455227056,15.87621557,192.76,192.7,18.16294758]
["bitfinex","SOLUSD",1755455227226,0.71,192.75,192.73,3.93662181]
["bitfinex","SOLUSD",1755455227425,15.16621557,192.76,192.73,9.12512853]
["bitfinex","SOLUSD",1755455227742,15.81621557,192.74,192.73,9.12512853]
["bitfinex","SOLUSD",1755455227941,15.81621557,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1755455227942,15.10621557,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1755455228135,15.81621557,192.72,192.71,9.12576612]
["bitfinex","SOLUSD",1755455228953,15.10621557,192.72,192.71,9.12576612]
["bitfinex","SOLUSD",1755455229253,15.81621557,192.72,192.71,9.12576612]
["bitfinex","SOLUSD",1755455229621,15.10621557,192.72,192.71,9.12576612]
["bitfinex","SOLUSD",1755455229951,15.10621557,192.72,192.71,9.79576612]
["bitfinex","SOLUSD",1755455230161,15.10621557,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1755455230348,15.10621557,192.72,192.71,9.12576612]
["bitfinex","SOLUSD",1755455232055,15.81621557,192.72,192.71,9.12576612]
["bitfinex","SOLUSD",1755455233154,15.10621557,192.71,192.69,5.21968291]
["bitfinex","SOLUSD",1755455233357,0.71,192.74,192.7,3.93662181]
["bitfinex","SOLUSD",1755455233540,15.10621557,192.73,192.7,0.67]
["bitfinex","SOLUSD",1755455234572,15.10621557,192.73,192.71,0.67]
["bitfinex","SOLUSD",1755455234745,15.10621557,192.73,192.72,3.93662181]
["bitfinex","SOLUSD",1755455235282,15.10621557,192.73,192.72,9.80549686]
["bitfinex","SOLUSD",1755455235448,15.10621557,192.73,192.72,9.12549686]
["bitfinex","SOLUSD",1755455235649,15.16621557,192.76,192.72,9.12549686]
["bitfinex","SOLUSD",1755455235848,0.7,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1755455236040,0.7,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455236237,0.7,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1755455236461,0.7,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455236667,15.16621557,192.76,192.74,3.93662181]
["bitfinex","SOLUSD",1755455237372,0.7,192.75,192.74,9.12495842]
["bitfinex","SOLUSD",1755455239247,0.7,192.75,192.74,3.93662181]
["bitfinex","SOLUSD",1755455239746,0.7,192.75,192.72,5.18883552]
["bitfinex","SOLUSD",1755455239944,0.7,192.75,192.73,3.93662181]
["bitfinex","SOLUSD",1755455240581,15.16621557,192.76,192.74,3.93662181]
["bitfinex","SOLUSD",1755455240877,15.86621557,192.76,192.75,3.93662181]
["bitfinex","SOLUSD",1755455241572,15.86621557,192.76,192.74,9.12494452]
["bitfinex","SOLUSD",1755455242879,0.7,192.75,192.74,9.12494452]
["bitfinex","SOLUSD",1755455243376,0.7,192.75,192.74,5.18832271]
["bitfinex","SOLUSD",1755455243563,0.7,192.75,192.74,9.12494452]
["bitfinex","SOLUSD",1755455243769,15.16621557,192.76,192.74,9.12494452]
["bitfinex","SOLUSD",1755455243969,15.86621557,192.76,192.74,9.12494452]
["bitfinex","SOLUSD",1755455244168,15.86621557,192.76,192.74,5.18832271]
["bitfinex","SOLUSD",1755455244366,15.86621557,192.76,192.74,9.12494452]
["bitfinex","SOLUSD",1755455244783,15.10621557,192.74,192.73,9.12513914]
["bitfinex","SOLUSD",1755455244956,0.7,192.74,192.73,9.12513914]
["bitfinex","SOLUSD",1755455245493,15.80621557,192.74,192.73,9.12513914]
["bitfinex","SOLUSD",1755455245784,15.10621557,192.74,192.73,9.80513914]
["bitfinex","SOLUSD",1755455246292,15.10621557,192.74,192.73,9.12513914]
["bitfinex","SOLUSD",1755455248684,0.06,192.76,192.75,26.0]
["bitfinex","SOLUSD",1755455248890,0.06,192.78,192.75,30.61662181]
["bitfinex","SOLUSD",1755455249076,0.06,192.78,192.76,26.0]
["bitfinex","SOLUSD",1755455249391,8.03645428,192.77,192.75,3.93662181]
["bitfinex","SOLUSD",1755455249570,15.10621557,192.76,192.73,18.19272433]
["bitfinex","SOLUSD",1755455249772,15.10621557,192.76,192.75,0.68]
["bitfinex","SOLUSD",1755455250080,15.10621557,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1755455250674,15.10621557,192.76,192.75,9.12468925]
["bitfinex","SOLUSD",1755455258088,15.10621557,192.76,192.75,9.80468925]
["bitfinex","SOLUSD",1755455258302,15.10621557,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1755455258512,15.80621557,192.76,192.75,7.72074803]
["bitfinex","SOLUSD",1755455259580,15.10621557,192.76,192.75,7.72074803]
["bitfinex","SOLUSD",1755455262805,15.80621557,192.76,192.75,7.72074803]
["bitfinex","SOLUSD",1755455263202,15.10621557,192.76,192.75,7.72074803]
["bitfinex","SOLUSD",1755455263380,15.10621557,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755455263578,24.96598512,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455263809,25.66598512,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455264223,21.8096427,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455264532,23.1330089,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455264710,25.66568949,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455264908,25.6656539,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455265228,25.66529551,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455265611,30.85363212,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455265804,32.15180482,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455266026,30.85363212,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455266439,32.2812703,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455266740,33.57940147,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455267329,27.09293369,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455267529,23.13261492,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455267832,18.57696211,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755455268010,15.10621557,192.74,192.73,3.99031877]
["bitfinex","SOLUSD",1755455268209,15.10621557,192.74,192.73,4.69031877]
["bitfinex","SOLUSD",1755455269044,15.10621557,192.74,192.73,9.87892459]
["bitfinex","SOLUSD",1755455269612,0.06,192.76,192.73,9.87892459]
["bitfinex","SOLUSD",1755455269817,0.06,192.76,192.75,3.96031877]
["bitfinex","SOLUSD",1755455270553,0.06,192.76,192.75,4.66031877]
["bitfinex","SOLUSD",1755455270840,0.06,192.76,192.75,9.84838621]
["bitfinex","SOLUSD",1755455273428,1e-08,192.76,192.75,35.84838621]
["bitfinex","SOLUSD",1755455275746,0.06,192.78,192.77,29.96031877]
["bitfinex","SOLUSD",1755455276116,0.06,192.78,192.77,30.66031877]
["bitfinex","SOLUSD",1755455277643,0.06,192.78,192.77,35.84784794]
["bitfinex","SOLUSD",1755455280761,0.06,192.8,192.77,35.84784794]
["bitfinex","SOLUSD",1755455280941,0.06,192.83,192.81,26.0]
["bitfinex","SOLUSD",1755455281247,15.16621557,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755455281248,0.06,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755455281448,0.06,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455281754,0.06,192.87,192.86,4.66031877]
["bitfinex","SOLUSD",1755455282845,0.06,192.87,192.86,9.84542713]
["bitfinex","SOLUSD",1755455286019,15.10621557,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1755455286241,0.68,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755455286440,15.10621557,192.86,192.84,3.96031877]
["bitfinex","SOLUSD",1755455287046,0.68,192.85,192.84,3.96031877]
["bitfinex","SOLUSD",1755455288026,0.68,192.85,192.84,9.1459649]
["bitfinex","SOLUSD",1755455291342,15.10621557,192.86,192.84,9.1459649]
["bitfinex","SOLUSD",1755455291547,0.68,192.86,192.85,3.96031877]
["bitfinex","SOLUSD",1755455292059,15.10621557,192.85,192.78,0.03]
["bitfinex","SOLUSD",1755455292265,15.10621557,192.83,192.79,3.96031877]
["bitfinex","SOLUSD",1755455292441,15.10621557,192.81,192.79,3.96031877]
["bitfinex","SOLUSD",1755455292839,0.68,192.8,192.79,3.96031877]
["bitfinex","SOLUSD",1755455293858,0.68,192.82,192.79,3.96031877]
["bitfinex","SOLUSD",1755455294044,15.10621557,192.81,192.8,3.96031877]
["bitfinex","SOLUSD",1755455294959,15.10621557,192.81,192.8,9.14704076]
["bitfinex","SOLUSD",1755455295159,0.69,192.81,192.79,9.14728555]
["bitfinex","SOLUSD",1755455295453,0.69,192.8,192.79,9.14728555]
["bitfinex","SOLUSD",1755455297025,15.10621557,192.81,192.79,9.14728555]
["bitfinex","SOLUSD",1755455297344,15.10621557,192.81,192.8,3.96031877]
["bitfinex","SOLUSD",1755455298962,15.10621557,192.81,192.8,9.14704076]
["bitfinex","SOLUSD",1755455299348,15.16621557,192.87,192.8,46.33704076]
["bitfinex","SOLUSD",1755455299544,15.16621557,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455299545,0.06,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455299749,0.06,192.87,192.86,4.67031877]
["bitfinex","SOLUSD",1755455300135,0.06,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455300337,0.75,192.87,192.86,9.14542713]
["bitfinex","SOLUSD",1755455300863,15.85621557,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455301247,15.10621557,192.86,192.83,3.96031877]
["bitfinex","SOLUSD",1755455301432,19.75653434,192.86,192.81,3.96031877]
["bitfinex","SOLUSD",1755455301640,15.10621557,192.84,192.81,3.96031877]
["bitfinex","SOLUSD",1755455302049,0.69,192.83,192.81,3.96031877]
["bitfinex","SOLUSD",1755455302256,15.10621557,192.82,192.81,3.96031877]
["bitfinex","SOLUSD",1755455302451,0.69,192.82,192.81,9.14677175]
["bitfinex","SOLUSD",1755455302763,0.69,192.84,192.81,9.14677175]
["bitfinex","SOLUSD",1755455302962,15.10621557,192.85,192.81,9.14677175]
["bitfinex","SOLUSD",1755455303138,15.10621557,192.82,192.81,9.14677175]
["bitfinex","SOLUSD",1755455303338,0.69,192.85,192.81,9.14677175]
["bitfinex","SOLUSD",1755455303539,0.69,192.85,192.82,3.96031877]
["bitfinex","SOLUSD",1755455303968,15.10621557,192.83,192.82,3.96031877]
["bitfinex","SOLUSD",1755455304667,15.10621557,192.83,192.82,9.14650277]
["bitfinex","SOLUSD",1755455305556,0.75,192.87,192.82,9.14650277]
["bitfinex","SOLUSD",1755455305870,0.06,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455306268,15.10621557,192.86,192.82,18.15164401]
["bitfinex","SOLUSD",1755455306458,15.79621557,192.86,192.85,3.96031877]
["bitfinex","SOLUSD",1755455306771,15.79621557,192.86,192.85,9.145696]
["bitfinex","SOLUSD",1755455306969,15.16621557,192.87,192.85,9.145696]
["bitfinex","SOLUSD",1755455307172,0.06,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455307742,0.75,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455308979,0.75,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1755455309177,0.69,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1755455309489,15.10621557,192.84,192.82,9.14644478]
["bitfinex","SOLUSD",1755455309669,15.10621557,192.84,192.81,3.96031877]
["bitfinex","SOLUSD",1755455309670,15.10621557,192.82,192.81,3.96031877]
["bitfinex","SOLUSD",1755455309980,15.79621557,192.82,192.81,3.96031877]
["bitfinex","SOLUSD",1755455310358,15.79621557,192.82,192.81,9.14677175]
["bitfinex","SOLUSD",1755455310667,0.69,192.84,192.81,9.14677175]
["bitfinex","SOLUSD",1755455312584,0.69,192.84,192.8,5.21672199]
["bitfinex","SOLUSD",1755455312886,0.69,192.84,192.81,3.96031877]
["bitfinex","SOLUSD",1755455313077,0.69,192.84,192.82,3.96031877]
["bitfinex","SOLUSD",1755455313678,0.06,192.87,192.83,3.96031877]
["bitfinex","SOLUSD",1755455313864,0.06,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455316487,0.06,192.87,192.86,9.14542713]
["bitfinex","SOLUSD",1755455317465,15.85621557,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1755455318587,15.10621557,192.86,192.85,3.96031877]
["bitfinex","SOLUSD",1755455318772,15.10621557,192.86,192.84,9.14573332]
["bitfinex","SOLUSD",1755455318967,15.10621557,192.84,192.8,0.03]
["bitfinex","SOLUSD",1755455319188,15.10621557,192.84,192.83,3.96031877]
["bitfinex","SOLUSD",1755455319885,0.75,192.87,192.83,3.96031877]
["bitfinex","SOLUSD",1755455320217,0.06,192.87,192.84,0.71]
["bitfinex","SOLUSD",1755455320390,0.69,192.86,192.83,3.96031877]
["bitfinex","SOLUSD",1755455320572,4.15790361,192.86,192.82,9.14640395]
["bitfinex","SOLUSD",1755455320774,15.10621557,192.84,192.82,9.14640395]
["bitfinex","SOLUSD",1755455321179,15.10621557,192.85,192.8,0.03]
["bitfinex","SOLUSD",1755455321383,15.10621557,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755455321882,0.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755455322088,15.79621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755455322596,15.10621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755455322791,15.10621557,192.81,192.8,3.99031877]
["bitfinex","SOLUSD",1755455323091,15.10621557,192.81,192.8,4.70031877]
["bitfinex","SOLUSD",1755455324277,15.10621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755455324591,15.10621557,192.81,192.8,9.17704076]
["bitfinex","SOLUSD",1755455325869,15.10621557,192.85,192.8,9.89704076]
["bitfinex","SOLUSD",1755455326069,0.66,192.84,192.82,3.96031877]
["bitfinex","SOLUSD",1755455326684,0.66,192.84,192.8,5.93672199]
["bitfinex","SOLUSD",1755455326859,0.66,192.84,192.82,3.96031877]
["bitfinex","SOLUSD",1755455327493,0.66,192.84,192.82,9.14640958]
["bitfinex","SOLUSD",1755455327803,15.10621557,192.83,192.82,9.14640958]
["bitfinex","SOLUSD",1755455328095,0.66,192.83,192.82,9.14640958]
["bitfinex","SOLUSD",1755455328693,0.66,192.83,192.81,9.14671057]
["bitfinex","SOLUSD",1755455328879,0.66,192.83,192.8,3.99031877]
["bitfinex","SOLUSD",1755455329076,15.10621557,192.84,192.8,9.17701636]
["bitfinex","SOLUSD",1755455329077,0.66,192.82,192.8,9.17701636]
["bitfinex","SOLUSD",1755455329391,15.10621557,192.81,192.8,9.17701636]
["bitfinex","SOLUSD",1755455330593,15.10621557,192.84,192.8,9.17701636]
["bitfinex","SOLUSD",1755455330792,15.10621557,192.84,192.8,0.03]
["bitfinex","SOLUSD",1755455331100,0.66,192.83,192.8,3.99031877]
["bitfinex","SOLUSD",1755455331307,0.66,192.83,192.81,3.96031877]
["bitfinex","SOLUSD",1755455331514,3.47068074,192.84,192.81,3.96031877]
["bitfinex","SOLUSD",1755455331718,0.66,192.84,192.83,3.96031877]
["bitfinex","SOLUSD",1755455331910,3.47110493,192.85,192.83,3.96031877]
["bitfinex","SOLUSD",1755455332085,15.16621557,192.86,192.84,3.96031877]
["bitfinex","SOLUSD",1755455332406,3.47112503,192.85,192.84,3.96031877]
["bitfinex","SOLUSD",1755455332708,4.13112503,192.85,192.83,3.96031877]
["bitfinex","SOLUSD",1755455332908,0.66,192.85,192.83,9.14619242]
["bitfinex","SOLUSD",1755455333485,0.66,192.85,192.83,5.18587365]
["bitfinex","SOLUSD",1755455333698,0.66,192.85,192.83,9.14619242]
["bitfinex","SOLUSD",1755455335882,0.66,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755455336102,0.66,192.85,192.83,3.96031877]
["bitfinex","SOLUSD",1755455337302,0.66,192.85,192.83,9.1461582]
["bitfinex","SOLUSD",1755455337509,15.16621557,192.86,192.83,9.1461582]
["bitfinex","SOLUSD",1755455337696,15.82621557,192.86,192.83,9.1461582]
["bitfinex","SOLUSD",1755455337891,0.66,192.85,192.83,9.1461582]
["bitfinex","SOLUSD",1755455338809,0.66,192.85,192.82,3.96031877]
["bitfinex","SOLUSD",1755455339013,0.66,192.85,192.82,9.14650277]
["bitfinex","SOLUSD",1755455339194,0.66,192.85,192.82,9.86650277]
["bitfinex","SOLUSD",1755455339588,15.16621557,192.86,192.84,3.96031877]
["bitfinex","SOLUSD",1755455339896,15.16621557,192.86,192.85,4.68031877]
["bitfinex","SOLUSD",1755455340288,0.06,192.86,192.85,30.68031877]
["bitfinex","SOLUSD",1755455341037,1e-08,192.86,192.85,35.865696]
["bitfinex","SOLUSD",1755455343122,1e-08,192.87,192.85,36.38423372]
["bitfinex","SOLUSD",1755455343324,1e-08,192.87,192.86,41.12031877]
["bitfinex","SOLUSD",1755455344710,1e-08,192.87,192.86,3.96031877]
["bitfinex","SOLUSD",1755455345098,1e-08,192.87,192.86,9.14542713]
["bitfinex","SOLUSD",1755455345701,1e-08,192.87,192.86,9.86542713]
["bitfinex","SOLUSD",1755455346109,1e-08,192.87,192.86,9.14542713]
["bitfinex","SOLUSD",1755455348898,1e-08,192.87,192.86,9.86542713]
["bitfinex","SOLUSD",1755455351033,1e-08,192.87,192.86,9.14542713]
["bitfinex","SOLUSD",1755455352807,1e-08,192.87,192.86,9.86542713]
["bitfinex","SOLUSD",1755455355345,0.06,192.89,192.88,26.0]
["bitfinex","SOLUSD",1755455355515,0.06,192.89,192.88,66.36031877]
["bitfinex","SOLUSD",1755455355953,0.06,192.89,192.88,67.04031877]
["bitfinex","SOLUSD",1755455356451,0.06,192.89,192.88,72.22488948]
["bitfinex","SOLUSD",1755455356604,0.06,192.89,192.88,35.14488948]
["bitfinex","SOLUSD",1755455356806,0.06,192.89,192.88,71.54488948]
["bitfinex","SOLUSD",1755455357024,0.06,192.89,192.88,72.22488948]
["bitfinex","SOLUSD",1755455358525,0.72,192.89,192.88,31.18457071]
["bitfinex","SOLUSD",1755455358842,0.72,192.89,192.88,35.14488948]
["bitfinex","SOLUSD",1755455359048,0.72,192.89,192.88,9.14488948]
["bitfinex","SOLUSD",1755455359648,0.06,192.89,192.88,9.14488948]
["bitfinex","SOLUSD",1755455360150,0.06,192.89,192.88,9.82488948]
["bitfinex","SOLUSD",1755455360521,0.06,192.89,192.88,9.14488948]
["bitfinex","SOLUSD",1755455362725,0.06,192.89,192.88,9.82488948]
["bitfinex","SOLUSD",1755455363120,0.06,192.89,192.88,9.14488948]
["bitfinex","SOLUSD",1755455365441,0.06,192.89,192.88,9.82488948]
["bitfinex","SOLUSD",1755455365848,0.06,192.89,192.88,9.14488948]
["bitfinex","SOLUSD",1755455369058,0.06,192.89,192.88,9.82488948]
["bitfinex","SOLUSD",1755455370070,0.06,192.89,192.88,9.85488948]
["bitfinex","SOLUSD",1755455370679,0.06,192.89,192.88,5.21457071]
["bitfinex","SOLUSD",1755455370832,0.72,192.89,192.88,9.17488948]
["bitfinex","SOLUSD",1755455371154,0.06,192.89,192.88,9.17488948]
["bitfinex","SOLUSD",1755455372152,0.06,192.89,192.88,9.85488948]
["bitfinex","SOLUSD",1755455373064,0.06,192.89,192.88,35.85488948]
["bitfinex","SOLUSD",1755455373635,0.06,192.9,192.89,26.0]
["bitfinex","SOLUSD",1755455373842,0.06,192.9,192.89,66.30031877]
["bitfinex","SOLUSD",1755455374145,0.06,192.9,192.89,66.98031877]
["bitfinex","SOLUSD",1755455374557,0.06,192.9,192.89,71.4846207]
["bitfinex","SOLUSD",1755455375162,0.06,192.9,192.89,72.1646207]
["bitfinex","SOLUSD",1755455377163,0.06,192.9,192.89,68.20430193]
["bitfinex","SOLUSD",1755455377370,0.06,192.9,192.89,72.1646207]
["bitfinex","SOLUSD",1755455382467,0.06,192.9,192.89,71.4646207]
["bitfinex","SOLUSD",1755455383761,0.72,192.9,192.89,35.1446207]
["bitfinex","SOLUSD",1755455384065,0.72,192.9,192.89,9.1446207]
["bitfinex","SOLUSD",1755455384271,0.72,192.9,192.89,41.50430193]
["bitfinex","SOLUSD",1755455384465,0.72,192.9,192.89,45.4646207]
["bitfinex","SOLUSD",1755455392278,0.72,192.9,192.89,41.50430193]
["bitfinex","SOLUSD",1755455392481,0.06,192.9,192.89,45.4646207]
["bitfinex","SOLUSD",1755455393752,0.06,192.9,192.89,46.1746207]
["bitfinex","SOLUSD",1755455394879,0.06,192.9,192.89,45.4646207]
["bitfinex","SOLUSD",1755455396659,0.06,192.9,192.89,46.1746207]
["bitfinex","SOLUSD",1755455396864,0.06,192.9,192.89,72.1746207]
["bitfinex","SOLUSD",1755455398763,0.06,192.91,192.89,72.1746207]
["bitfinex","SOLUSD",1755455398963,0.06,192.91,192.9,4.67031877]
["bitfinex","SOLUSD",1755455400156,0.06,192.92,192.9,4.67031877]
["bitfinex","SOLUSD",1755455400357,1e-08,192.92,192.91,66.95031877]
["bitfinex","SOLUSD",1755455400583,0.72,192.99,192.95,26.0]
["bitfinex","SOLUSD",1755455400762,0.72,192.99,192.95,66.26031877]
["bitfinex","SOLUSD",1755455400963,0.72,192.99,192.95,66.97031877]
["bitfinex","SOLUSD",1755455401182,15.10621557,193.0,192.95,26.0]
["bitfinex","SOLUSD",1755455401364,0.72,192.98,192.95,66.26031877]
["bitfinex","SOLUSD",1755455401567,0.72,192.98,192.95,66.97031877]
["bitfinex","SOLUSD",1755455401770,0.72,192.99,192.95,66.97031877]
["bitfinex","SOLUSD",1755455402169,0.72,192.99,192.95,66.26031877]
["bitfinex","SOLUSD",1755455402684,15.10621557,193.01,192.95,71.44300858]
["bitfinex","SOLUSD",1755455402867,0.92,192.96,192.95,31.18268981]
["bitfinex","SOLUSD",1755455403068,0.92,192.96,192.95,67.50268981]
["bitfinex","SOLUSD",1755455403486,0.92,192.96,192.95,36.32]
["bitfinex","SOLUSD",1755455403787,0.92,192.96,192.93,36.34]
["bitfinex","SOLUSD",1755455403985,0.72,192.95,192.93,36.34]
["bitfinex","SOLUSD",1755455404669,0.72,192.95,192.93,41.52307626]
["bitfinex","SOLUSD",1755455404865,0.2,192.96,192.94,3.96031877]
["bitfinex","SOLUSD",1755455405076,0.2,192.96,192.95,40.30031877]
["bitfinex","SOLUSD",1755455405681,0.92,192.96,192.95,40.32031877]
["bitfinex","SOLUSD",1755455406388,16.02621557,192.96,192.93,9.14339503]
["bitfinex","SOLUSD",1755455406565,0.72,192.95,192.93,36.38]
["bitfinex","SOLUSD",1755455406776,0.72,192.95,192.92,41.56328109]
["bitfinex","SOLUSD",1755455407559,15.10621557,192.94,192.9,3.96031877]
["bitfinex","SOLUSD",1755455407861,4.68031877,192.93,192.89,41.5940601]
["bitfinex","SOLUSD",1755455408066,4.68031877,192.92,192.89,41.5940601]
["bitfinex","SOLUSD",1755455408386,0.72,192.91,192.89,41.5940601]
["bitfinex","SOLUSD",1755455408587,0.72,192.9,192.89,41.5940601]
["bitfinex","SOLUSD",1755455409088,0.72,192.9,192.89,36.41]
["bitfinex","SOLUSD",1755455409292,4.68031877,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455409587,19.78653434,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455410993,23.64315001,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455411363,28.82718318,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455411567,32.2978329,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455415772,32.29266834,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455416379,32.29091217,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455417482,32.28743095,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455417684,58.28743095,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455417893,32.28743095,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455418099,33.58473441,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455419107,32.28743095,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455419309,58.28743095,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455422612,18.95242929,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455422793,15.10621557,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455422995,15.10621557,192.9,192.89,4.68031877]
["bitfinex","SOLUSD",1755455423287,36.42,192.93,192.89,4.68031877]
["bitfinex","SOLUSD",1755455423513,15.10621557,192.92,192.9,4.65031877]
["bitfinex","SOLUSD",1755455423714,15.10621557,192.92,192.9,3.96031877]
["bitfinex","SOLUSD",1755455423888,15.10621557,192.92,192.9,4.65031877]
["bitfinex","SOLUSD",1755455424090,15.10621557,192.92,192.9,0.69]
["bitfinex","SOLUSD",1755455424288,15.10621557,192.92,192.89,9.17455891]
["bitfinex","SOLUSD",1755455424815,15.10621557,192.92,192.89,9.86455891]
["bitfinex","SOLUSD",1755455425781,15.10621557,192.92,192.89,9.17455891]
["bitfinex","SOLUSD",1755455425987,15.10621557,192.92,192.9,9.83433099]
["bitfinex","SOLUSD",1755455426203,15.10621557,192.92,192.91,0.69]
["bitfinex","SOLUSD",1755455426918,15.10621557,192.92,192.9,9.14433099]
["bitfinex","SOLUSD",1755455427118,15.10621557,192.92,192.9,9.83433099]
["bitfinex","SOLUSD",1755455427502,15.10621557,192.92,192.9,0.69]
["bitfinex","SOLUSD",1755455427704,15.10621557,192.92,192.89,9.1745607]
["bitfinex","SOLUSD",1755455427914,3.96031877,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755455428221,15.10621557,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455429001,15.10621557,192.9,192.89,0.72]
["bitfinex","SOLUSD",1755455429720,15.10621557,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455429906,15.10621557,192.9,192.89,5.21430193]
["bitfinex","SOLUSD",1755455430418,0.7,192.93,192.89,5.21430193]
["bitfinex","SOLUSD",1755455430619,15.10621557,192.91,192.9,4.65031877]
["bitfinex","SOLUSD",1755455430924,3.96031877,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755455431102,19.76653434,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455434733,15.10621557,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455435416,19.76653434,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455436825,61.35056751,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455437722,65.18784907,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455438222,61.35056751,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455438599,65.18779559,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455438800,61.35056751,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455439008,65.18750419,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455439319,68.64124371,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455440813,94.64124371,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755455441706,173.60621557,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755455441909,173.60621557,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755455441910,15.10621557,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755455442089,26.35721054,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755455442300,32.24205006,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755455443213,32.23881113,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755455443403,32.23881113,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755455443599,89.45397161,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455443804,48.39280133,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455444023,85.29953897,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455444192,85.99953897,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455444398,91.18464733,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455444728,94.63506074,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455445314,91.18464733,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455446431,94.63421077,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455447407,227.13421077,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455448140,227.15421077,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455449931,222.98372973,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455450348,226.43777326,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455450522,222.98372973,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455450722,181.39862137,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455450919,18.9383026,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455451120,28.09099173,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455451320,18.9455646,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455451519,22.90588337,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455452450,19.06653434,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455452634,22.90750665,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455452843,18.94718788,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455453039,19.00718788,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455453222,22.96855029,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455453549,19.00823152,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455453853,22.96855029,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455454941,19.00823152,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455455843,15.16621557,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455458162,15.16621557,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455458739,15.16621557,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455460048,15.16621557,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755455460655,0.06,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755455460963,0.06,192.86,192.85,9.865696]
["bitfinex","SOLUSD",1755455465846,0.06,192.88,192.87,29.96031877]
["bitfinex","SOLUSD",1755455466372,0.2,192.96,192.88,26.0]
["bitfinex","SOLUSD",1755455466675,0.2,192.96,192.95,9.14300858]
["bitfinex","SOLUSD",1755455467071,0.2,192.96,192.95,9.83300858]
["bitfinex","SOLUSD",1755455477971,0.2,192.96,192.95,5.87268981]
["bitfinex","SOLUSD",1755455478173,0.2,192.96,192.95,9.83300858]
["bitfinex","SOLUSD",1755455483707,1e-08,193.0,192.99,26.0]
["bitfinex","SOLUSD",1755455483999,1e-08,193.04,192.99,66.79848033]
["bitfinex","SOLUSD",1755455484206,0.06,193.11,193.03,3.96031877]
["bitfinex","SOLUSD",1755455484362,0.06,193.11,193.06,29.96031877]
["bitfinex","SOLUSD",1755455484563,1e-08,193.07,193.06,29.96031877]
["bitfinex","SOLUSD",1755455484985,1e-08,193.07,193.06,30.65031877]
["bitfinex","SOLUSD",1755455485707,1e-08,193.07,193.06,35.83005563]
["bitfinex","SOLUSD",1755455487603,0.06,193.11,193.06,35.83005563]
["bitfinex","SOLUSD",1755455487918,0.06,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755455488074,0.06,193.11,193.1,29.96031877]
["bitfinex","SOLUSD",1755455488603,0.78,193.11,193.1,29.96031877]
["bitfinex","SOLUSD",1755455489079,0.78,193.11,193.1,3.96031877]
["bitfinex","SOLUSD",1755455489270,0.78,193.11,193.1,29.96031877]
["bitfinex","SOLUSD",1755455490188,0.78,193.11,193.1,35.13898267]
["bitfinex","SOLUSD",1755455490499,0.78,193.11,193.1,9.13898267]
["bitfinex","SOLUSD",1755455493403,0.78,193.11,193.08,36.42]
["bitfinex","SOLUSD",1755455493404,0.78,193.11,193.09,5.17887279]
["bitfinex","SOLUSD",1755455493702,0.06,193.11,193.1,3.96031877]
["bitfinex","SOLUSD",1755455494207,15.10621557,193.1,193.07,5.1792473]
["bitfinex","SOLUSD",1755455494376,0.72,193.09,193.08,3.96031877]
["bitfinex","SOLUSD",1755455494803,0.72,193.09,193.07,9.13956607]
["bitfinex","SOLUSD",1755455494982,15.10621557,193.1,193.07,9.13956607]
["bitfinex","SOLUSD",1755455495295,0.72,193.08,193.07,9.13956607]
["bitfinex","SOLUSD",1755455498818,0.72,193.1,193.07,9.13956607]
["bitfinex","SOLUSD",1755455499134,0.72,193.1,193.08,3.96031877]
["bitfinex","SOLUSD",1755455500008,0.72,193.09,193.07,5.1792473]
["bitfinex","SOLUSD",1755455500210,0.72,193.09,193.08,3.96031877]
["bitfinex","SOLUSD",1755455501223,0.72,193.09,193.07,5.1792473]
["bitfinex","SOLUSD",1755455501436,0.72,193.09,193.07,3.96031877]
["bitfinex","SOLUSD",1755455502138,15.82621557,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755455504530,0.72,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455504919,4.53961082,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455505120,0.72,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455508925,15.10621557,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755455509232,15.80621557,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755455510936,15.80621557,193.08,193.06,9.16989035]
["bitfinex","SOLUSD",1755455511122,0.06,193.11,193.07,4.62031877]
["bitfinex","SOLUSD",1755455511318,15.16621557,193.11,193.1,3.96031877]
["bitfinex","SOLUSD",1755455511520,19.69508546,193.11,193.09,3.96031877]
["bitfinex","SOLUSD",1755455511721,15.86621557,193.11,193.09,3.96031877]
["bitfinex","SOLUSD",1755455512228,0.06,193.1,193.09,3.96031877]
["bitfinex","SOLUSD",1755455512428,0.76,193.1,193.09,3.96031877]
["bitfinex","SOLUSD",1755455513141,0.06,193.1,193.09,9.13925087]
["bitfinex","SOLUSD",1755455513510,0.76,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1755455513809,15.10621557,193.09,193.06,5.20966369]
["bitfinex","SOLUSD",1755455514011,0.7,193.08,193.06,5.20966369]
["bitfinex","SOLUSD",1755455517234,15.10621557,193.09,193.06,5.20966369]
["bitfinex","SOLUSD",1755455517436,15.80621557,193.09,193.06,5.20966369]
["bitfinex","SOLUSD",1755455518149,0.7,193.08,193.06,5.20966369]
["bitfinex","SOLUSD",1755455518329,0.7,193.07,193.06,5.20966369]
["bitfinex","SOLUSD",1755455518849,0.7,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755455519731,15.80621557,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755455519933,0.7,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755455520849,0.7,193.08,193.06,9.16990532]
["bitfinex","SOLUSD",1755455521640,0.7,193.08,193.06,5.20958655]
["bitfinex","SOLUSD",1755455525545,15.16621557,193.1,193.06,5.20958655]
["bitfinex","SOLUSD",1755455525858,15.16621557,193.1,193.09,3.96031877]
["bitfinex","SOLUSD",1755455526050,0.06,193.1,193.09,3.96031877]
["bitfinex","SOLUSD",1755455526855,0.06,193.1,193.09,4.62031877]
["bitfinex","SOLUSD",1755455527556,0.06,193.1,193.09,30.62031877]
["bitfinex","SOLUSD",1755455527943,0.06,193.1,193.09,35.79925087]
["bitfinex","SOLUSD",1755455532660,0.06,193.1,193.09,39.85504359]
["bitfinex","SOLUSD",1755455533260,0.06,193.1,193.09,76.13504359]
["bitfinex","SOLUSD",1755455533657,1e-08,193.11,193.1,3.96031877]
["bitfinex","SOLUSD",1755455533867,1e-08,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755455534058,1e-08,193.12,193.11,66.24031877]
["bitfinex","SOLUSD",1755455534440,1e-08,193.12,193.11,66.90031877]
["bitfinex","SOLUSD",1755455535657,1e-08,193.12,193.11,72.0787145]
["bitfinex","SOLUSD",1755455539050,0.06,193.14,193.13,3.96031877]
["bitfinex","SOLUSD",1755455539271,0.06,193.14,193.13,40.24031877]
["bitfinex","SOLUSD",1755455539452,0.06,193.14,193.13,40.90031877]
["bitfinex","SOLUSD",1755455539968,0.06,193.14,193.13,46.07817824]
["bitfinex","SOLUSD",1755455540961,1e-08,193.14,193.13,46.07817824]
["bitfinex","SOLUSD",1755455548375,1e-08,193.18,193.16,26.0]
["bitfinex","SOLUSD",1755455548582,1e-08,193.18,193.17,40.24031877]
["bitfinex","SOLUSD",1755455548965,1e-08,193.18,193.17,40.90031877]
["bitfinex","SOLUSD",1755455549358,1e-08,193.18,193.17,56.44879077]
["bitfinex","SOLUSD",1755455549558,1e-08,193.18,193.17,61.62557805]
["bitfinex","SOLUSD",1755455549777,1e-08,193.18,193.17,46.07710605]
["bitfinex","SOLUSD",1755455550661,1e-08,193.18,193.17,61.62557805]
["bitfinex","SOLUSD",1755455557987,1e-08,193.18,193.17,57.66525928]
["bitfinex","SOLUSD",1755455558288,1e-08,193.18,193.17,61.62557805]
["bitfinex","SOLUSD",1755455559695,0.68000001,193.18,193.17,45.39710605]
["bitfinex","SOLUSD",1755455561196,1e-08,193.18,193.17,45.39710605]
["bitfinex","SOLUSD",1755455565103,1e-08,193.18,193.17,47.47034405]
["bitfinex","SOLUSD",1755455567206,1e-08,193.18,193.17,48.16034405]
["bitfinex","SOLUSD",1755455568615,1e-08,193.18,193.17,48.19034405]
["bitfinex","SOLUSD",1755455569817,1e-08,193.18,193.17,47.50034405]
["bitfinex","SOLUSD",1755455570913,1e-08,193.18,193.17,48.19034405]
["bitfinex","SOLUSD",1755455573633,1e-08,193.18,193.17,7.28002528]
["bitfinex","SOLUSD",1755455573796,0.69000001,193.18,193.17,69.54002528]
["bitfinex","SOLUSD",1755455573998,0.69000001,193.18,193.17,73.50034405]
["bitfinex","SOLUSD",1755455574508,0.69000001,193.18,193.17,71.42710605]
["bitfinex","SOLUSD",1755455579021,1e-08,193.18,193.17,71.42710605]
["bitfinex","SOLUSD",1755455579822,1e-08,193.18,193.17,72.11710605]
["bitfinex","SOLUSD",1755455580202,1e-08,193.18,193.17,74.19045105]
["bitfinex","SOLUSD",1755455580392,1e-08,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455580393,0.69000001,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455580598,0.69000001,193.18,193.17,36.29]
["bitfinex","SOLUSD",1755455583039,15.79621558,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455583250,0.69000001,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455583542,1e-08,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455584102,1e-08,193.18,193.17,9.16710605]
["bitfinex","SOLUSD",1755455584543,0.69000001,193.18,193.17,9.16710605]
["bitfinex","SOLUSD",1755455584854,0.69000001,193.18,193.17,36.29]
["bitfinex","SOLUSD",1755455585336,0.69000001,193.18,193.17,40.25031877]
["bitfinex","SOLUSD",1755455585661,15.79621558,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455587736,0.69000001,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455587942,1e-08,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455588145,1e-08,193.18,193.17,40.25031877]
["bitfinex","SOLUSD",1755455588328,1e-08,193.18,193.17,40.94031877]
["bitfinex","SOLUSD",1755455589141,1e-08,193.18,193.17,46.11710605]
["bitfinex","SOLUSD",1755455590146,1e-08,193.18,193.17,45.42710605]
["bitfinex","SOLUSD",1755455593961,0.69000001,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455594128,0.69000001,193.18,193.17,5.20678728]
["bitfinex","SOLUSD",1755455594754,0.69000001,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455598744,24.93305365,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455599956,20.97273488,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455600135,15.79621558,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455603241,1e-08,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455603440,0.66000001,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455604556,0.66000001,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455608287,1e-08,193.18,193.17,3.99031877]
["bitfinex","SOLUSD",1755455608688,0.66000001,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455611000,15.16621557,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755455611001,1e-08,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755455611185,0.06,193.22,193.19,34.62063754]
["bitfinex","SOLUSD",1755455611387,0.06,193.22,193.21,3.96031877]
["bitfinex","SOLUSD",1755455611682,0.06,193.22,193.21,45.39603431]
["bitfinex","SOLUSD",1755455611869,0.06,193.22,193.21,48.16894831]
["bitfinex","SOLUSD",1755455613473,3.46817753,193.28,193.23,26.0]
["bitfinex","SOLUSD",1755455613679,0.66,193.31,193.23,35.1354986]
["bitfinex","SOLUSD",1755455613892,3.46812521,193.3,193.23,48.77344819]
["bitfinex","SOLUSD",1755455614094,0.66,193.31,193.29,3.96031877]
["bitfinex","SOLUSD",1755455614283,0.66,193.32,193.3,3.96031877]
["bitfinex","SOLUSD",1755455614611,4.12702208,193.31,193.3,3.96031877]
["bitfinex","SOLUSD",1755455614780,0.66,193.31,193.3,3.96031877]
["bitfinex","SOLUSD",1755455615178,4.12702208,193.31,193.3,3.96031877]
["bitfinex","SOLUSD",1755455615400,0.66,193.31,193.3,3.96031877]
["bitfinex","SOLUSD",1755455617092,0.66,193.31,193.25,15.543639]
["bitfinex","SOLUSD",1755455617297,4.12702208,193.31,193.27,3.96031877]
["bitfinex","SOLUSD",1755455617596,4.12702208,193.3,193.27,3.96031877]
["bitfinex","SOLUSD",1755455617796,4.12702208,193.3,193.29,3.96031877]
["bitfinex","SOLUSD",1755455617797,15.76621557,193.3,193.29,3.96031877]
["bitfinex","SOLUSD",1755455617992,19.23323765,193.3,193.29,3.96031877]
["bitfinex","SOLUSD",1755455618311,15.76621557,193.3,193.28,3.96031877]
["bitfinex","SOLUSD",1755455618480,0.66,193.29,193.28,3.96031877]
["bitfinex","SOLUSD",1755455618800,0.66,193.29,193.21,15.546055]
["bitfinex","SOLUSD",1755455618801,15.10621557,193.24,193.17,0.03]
["bitfinex","SOLUSD",1755455618969,3.96031877,193.21,193.17,0.03]
["bitfinex","SOLUSD",1755455619170,19.06653434,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755455619392,15.76621557,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755455619572,15.10621557,193.2,193.17,3.99031877]
["bitfinex","SOLUSD",1755455619768,0.66,193.19,193.17,3.99031877]
["bitfinex","SOLUSD",1755455621430,0.66,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755455623430,15.10621557,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755455623606,0.66,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755455624814,15.10621557,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755455625018,0.71,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755455626637,15.10621557,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755455626801,132.5,193.23,193.19,3.96031877]
["bitfinex","SOLUSD",1755455626995,15.10621557,193.25,193.22,3.96031877]
["bitfinex","SOLUSD",1755455627202,0.71,193.24,193.23,3.96031877]
["bitfinex","SOLUSD",1755455627409,0.71,193.24,193.22,3.96031877]
["bitfinex","SOLUSD",1755455628512,0.71,193.23,193.21,3.96031877]
["bitfinex","SOLUSD",1755455628711,0.71,193.22,193.2,3.96031877]
["bitfinex","SOLUSD",1755455629417,15.81621557,193.24,193.2,3.96031877]
["bitfinex","SOLUSD",1755455629620,0.71,193.23,193.21,3.96031877]
["bitfinex","SOLUSD",1755455632137,0.71,193.22,193.21,3.96031877]
["bitfinex","SOLUSD",1755455633050,15.10621557,193.24,193.21,3.96031877]
["bitfinex","SOLUSD",1755455633434,0.71,193.23,193.21,3.96031877]
["bitfinex","SOLUSD",1755455634653,0.06,193.22,193.2,3.99031877]
["bitfinex","SOLUSD",1755455634839,0.77,193.22,193.2,3.99031877]
["bitfinex","SOLUSD",1755455635050,0.77,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755455635618,4.67031877,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455636061,19.77653434,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455637244,24.95224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455642063,61.29224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455644160,51.44621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455644862,61.29224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455645366,56.11653434,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455646846,55.40653434,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455647948,51.44621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455648147,55.40653434,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455648754,60.58224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455648954,61.29224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455650154,60.58224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455650571,61.29224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455653977,193.79224988,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455660295,197.25594673,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455662194,193.29562796,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455662394,197.25594673,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455663096,201.1102261,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455666401,201.11506263,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455668901,197.26078326,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455669097,201.11492092,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455674488,151.07474895,193.21,193.2,4.70031877]
["bitfinex","SOLUSD",1755455674687,147.60621557,193.21,193.2,4.70031877]
["bitfinex","SOLUSD",1755455674888,151.07610011,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455675810,156.25181565,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455676307,151.07610011,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455677218,154.93430142,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455678411,154.93561292,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455679286,158.89593169,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455680206,154.93561292,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455681424,154.94323257,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455681599,154.94323257,193.21,193.2,0.74]
["bitfinex","SOLUSD",1755455681786,139.837017,193.21,193.2,4.70031877]
["bitfinex","SOLUSD",1755455681987,3.47750419,193.21,193.2,4.70031877]
["bitfinex","SOLUSD",1755455682182,3.47693418,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455682502,7.34010735,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455683422,32.24235723,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455683722,32.24223633,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455685185,32.24237092,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455687403,28.37906316,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455687610,32.24309768,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455688422,32.24307154,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455688732,32.24357,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455695860,33.53852396,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455696470,32.24357,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455696651,28.37956162,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455696844,32.243144,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455697548,32.24309065,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455699161,37.88476701,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455701454,22.44647564,193.21,193.2,4.69031877]
["bitfinex","SOLUSD",1755455701660,39.73673104,193.21,193.2,4.69031877]
["bitfinex","SOLUSD",1755455701863,3.47673104,193.21,193.2,4.69031877]
["bitfinex","SOLUSD",1755455702465,3.47673104,193.21,193.2,9.8663022]
["bitfinex","SOLUSD",1755455702669,0.06,193.22,193.2,9.8663022]
["bitfinex","SOLUSD",1755455702845,0.06,193.22,193.21,0.7]
["bitfinex","SOLUSD",1755455703046,3.53769584,193.22,193.21,4.66031877]
["bitfinex","SOLUSD",1755455703378,0.06,193.22,193.21,4.66031877]
["bitfinex","SOLUSD",1755455706865,0.06,193.22,193.21,9.83603431]
["bitfinex","SOLUSD",1755455707986,0.06,193.24,193.23,26.0]
["bitfinex","SOLUSD",1755455708195,0.06,193.24,193.23,29.96031877]
["bitfinex","SOLUSD",1755455708346,0.06,193.24,193.23,30.66031877]
["bitfinex","SOLUSD",1755455708743,0.06,193.24,193.23,9.8354986]
["bitfinex","SOLUSD",1755455714486,0.06,193.24,193.23,35.8354986]
["bitfinex","SOLUSD",1755455714789,0.06,193.24,193.23,9.8354986]
["bitfinex","SOLUSD",1755455717496,0.06,193.24,193.23,35.8354986]
["bitfinex","SOLUSD",1755455717658,0.06,193.24,193.23,9.8354986]
["bitfinex","SOLUSD",1755455719011,0.06,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1755455719296,0.06,193.24,193.23,9.1354986]
["bitfinex","SOLUSD",1755455719605,0.72,193.24,193.21,3.96031877]
["bitfinex","SOLUSD",1755455719762,15.10621557,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755455720099,0.72,193.24,193.22,3.96031877]
["bitfinex","SOLUSD",1755455720277,0.72,193.24,193.23,3.96031877]
["bitfinex","SOLUSD",1755455722032,0.06,193.24,193.23,3.96031877]
["bitfinex","SOLUSD",1755455723326,0.06,193.24,193.23,9.1354986]
["bitfinex","SOLUSD",1755455723500,0.06,193.24,193.23,9.8254986]
["bitfinex","SOLUSD",1755455726533,0.06,193.24,193.23,9.1354986]
["bitfinex","SOLUSD",1755455727912,0.06,193.24,193.23,9.8254986]
["bitfinex","SOLUSD",1755455728112,0.06,193.24,193.23,9.1354986]
["bitfinex","SOLUSD",1755455729622,0.06,193.24,193.23,9.8254986]
["bitfinex","SOLUSD",1755455729835,0.06,193.24,193.23,9.1354986]
["bitfinex","SOLUSD",1755455730824,0.06,193.24,193.23,9.8254986]
["bitfinex","SOLUSD",1755455731521,0.06,193.24,193.23,46.0654986]
["bitfinex","SOLUSD",1755455733737,0.06,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1755455733939,0.06,193.24,193.23,9.1354986]
["bitfinex","SOLUSD",1755455736340,0.06,193.24,193.23,9.8254986]
["bitfinex","SOLUSD",1755455736841,0.06,193.26,193.23,9.8254986]
["bitfinex","SOLUSD",1755455737039,0.06,193.26,193.25,3.96031877]
["bitfinex","SOLUSD",1755455737261,0.06,193.26,193.25,40.20031877]
["bitfinex","SOLUSD",1755455737759,0.06,193.26,193.25,40.89031877]
["bitfinex","SOLUSD",1755455738841,0.06,193.26,193.25,45.37496301]
["bitfinex","SOLUSD",1755455739740,0.06,193.26,193.25,46.06496301]
["bitfinex","SOLUSD",1755455742439,0.06,193.26,193.25,41.41464424]
["bitfinex","SOLUSD",1755455742660,0.72,193.26,193.25,9.13496301]
["bitfinex","SOLUSD",1755455743448,0.06,193.26,193.25,9.13496301]
["bitfinex","SOLUSD",1755455748663,0.06,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1755455748873,0.75,193.26,193.25,9.13496301]
["bitfinex","SOLUSD",1755455750479,0.06,193.26,193.25,9.84496301]
["bitfinex","SOLUSD",1755455750682,0.06,193.3,193.27,26.0]
["bitfinex","SOLUSD",1755455750856,0.06,193.3,193.29,3.96031877]
["bitfinex","SOLUSD",1755455751861,0.06,193.3,193.29,4.67031877]
["bitfinex","SOLUSD",1755455752455,0.06,193.3,193.29,9.84389215]
["bitfinex","SOLUSD",1755455753167,0.06,193.3,193.29,13.32827115]
["bitfinex","SOLUSD",1755455753567,0.06,193.3,193.29,9.84389215]
["bitfinex","SOLUSD",1755455754250,0.06,193.3,193.29,9.13389215]
["bitfinex","SOLUSD",1755455756562,0.06,193.3,193.29,9.84389215]
["bitfinex","SOLUSD",1755455761868,0.06,193.3,193.29,45.37389215]
["bitfinex","SOLUSD",1755455763285,0.06,193.3,193.29,46.08389215]
["bitfinex","SOLUSD",1755455765262,0.06,193.3,193.29,48.15573315]
["bitfinex","SOLUSD",1755455765959,0.06,193.32,193.29,48.15573315]
["bitfinex","SOLUSD",1755455766160,0.06,193.32,193.31,3.96031877]
["bitfinex","SOLUSD",1755455766370,0.06,193.32,193.31,40.18031877]
["bitfinex","SOLUSD",1755455766571,0.06,193.32,193.31,45.35335689]
["bitfinex","SOLUSD",1755455768658,0.06,193.32,193.31,46.06335689]
["bitfinex","SOLUSD",1755455768861,0.06,193.32,193.31,47.42498389]
["bitfinex","SOLUSD",1755455769286,0.06,193.32,193.31,45.35335689]
["bitfinex","SOLUSD",1755455769997,0.75,193.32,193.31,45.35335689]
["bitfinex","SOLUSD",1755455770580,0.75,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1755455770784,0.75,193.32,193.31,45.35335689]
["bitfinex","SOLUSD",1755455775480,0.75,193.32,193.31,41.39303812]
["bitfinex","SOLUSD",1755455775797,0.75,193.32,193.31,45.35335689]
["bitfinex","SOLUSD",1755455779305,15.10621557,193.36,193.31,45.35335689]
["bitfinex","SOLUSD",1755455779485,15.10621557,193.36,193.32,3.96031877]
["bitfinex","SOLUSD",1755455781506,0.68,193.35,193.32,3.96031877]
["bitfinex","SOLUSD",1755455782307,0.68,193.34,193.32,3.96031877]
["bitfinex","SOLUSD",1755455783406,0.68,193.34,193.31,45.35335689]
["bitfinex","SOLUSD",1755455784677,0.68,193.34,193.31,46.07335689]
["bitfinex","SOLUSD",1755455784876,0.68,193.35,193.31,46.07335689]
["bitfinex","SOLUSD",1755455785107,15.16621557,193.36,193.32,9.85306878]
["bitfinex","SOLUSD",1755455785415,0.68,193.35,193.32,9.85306878]
["bitfinex","SOLUSD",1755455785940,0.68,193.35,193.32,9.13306878]
["bitfinex","SOLUSD",1755455786784,0.68,193.35,193.32,9.85306878]
["bitfinex","SOLUSD",1755455787587,0.68,193.35,193.32,9.13306878]
["bitfinex","SOLUSD",1755455788308,0.68,193.35,193.32,9.85306878]
["bitfinex","SOLUSD",1755455788610,0.68,193.35,193.32,9.13306878]
["bitfinex","SOLUSD",1755455789607,0.68,193.35,193.32,9.85306878]
["bitfinex","SOLUSD",1755455791514,15.84621557,193.36,193.32,9.85306878]
["bitfinex","SOLUSD",1755455794422,15.84621557,193.36,193.32,9.13306878]
["bitfinex","SOLUSD",1755455794724,15.84621557,193.36,193.33,5.89248642]
["bitfinex","SOLUSD",1755455795111,3.48543819,193.35,193.33,5.89248642]
["bitfinex","SOLUSD",1755455795307,15.84621557,193.36,193.33,9.85280519]
["bitfinex","SOLUSD",1755455795530,7.35811611,193.35,193.34,4.68031877]
["bitfinex","SOLUSD",1755455796031,7.35811611,193.35,193.33,9.13280519]
["bitfinex","SOLUSD",1755455796224,0.06,193.36,193.33,9.13280519]
["bitfinex","SOLUSD",1755455796401,7.35594363,193.35,193.33,9.13280519]
["bitfinex","SOLUSD",1755455796602,0.74,193.36,193.33,9.13280519]
["bitfinex","SOLUSD",1755455796924,0.74,193.36,193.33,9.85280519]
["bitfinex","SOLUSD",1755455799127,0.06,193.36,193.33,9.85280519]
["bitfinex","SOLUSD",1755455799629,3.87202491,193.35,193.33,9.85280519]
["bitfinex","SOLUSD",1755455799930,0.06,193.36,193.33,9.85280519]
["bitfinex","SOLUSD",1755455800130,3.87214582,193.35,193.34,0.72]
["bitfinex","SOLUSD",1755455800605,7.35710798,193.35,193.34,0.72]
["bitfinex","SOLUSD",1755455800806,3.87214582,193.35,193.34,4.68031877]
["bitfinex","SOLUSD",1755455801025,0.06,193.36,193.34,0.72]
["bitfinex","SOLUSD",1755455801235,0.06,193.36,193.34,4.68031877]
["bitfinex","SOLUSD",1755455801907,0.06,193.36,193.34,9.85252798]
["bitfinex","SOLUSD",1755455802114,0.06,193.36,193.35,0.72]
["bitfinex","SOLUSD",1755455802325,7.41919474,193.36,193.34,8.40987665]
["bitfinex","SOLUSD",1755455802515,0.06,193.36,193.34,8.40987665]
["bitfinex","SOLUSD",1755455804810,0.06,193.36,193.34,5.89220921]
["bitfinex","SOLUSD",1755455805006,0.06,193.36,193.34,8.40987665]
["bitfinex","SOLUSD",1755455806020,0.06,193.36,193.35,5.87196793]
["bitfinex","SOLUSD",1755455806318,3.93372274,193.36,193.35,5.87196793]
["bitfinex","SOLUSD",1755455808741,3.93372274,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755455809334,15.10621557,193.35,193.32,15.538808]
["bitfinex","SOLUSD",1755455809542,15.82621557,193.35,193.31,39.43766744]
["bitfinex","SOLUSD",1755455809720,15.82621557,193.35,193.32,0.7]
["bitfinex","SOLUSD",1755455810247,0.72,193.34,193.32,7.69024474]
["bitfinex","SOLUSD",1755455810657,15.88621557,193.36,193.32,5.1725773]
["bitfinex","SOLUSD",1755455810818,7.35824562,193.35,193.32,5.1725773]
["bitfinex","SOLUSD",1755455811016,0.72,193.35,193.32,5.8725773]
["bitfinex","SOLUSD",1755455811432,0.72,193.35,193.32,8.39024474]
["bitfinex","SOLUSD",1755455811948,0.72,193.35,193.32,0.7]
["bitfinex","SOLUSD",1755455812149,7.35804991,193.34,193.31,7.69069323]
["bitfinex","SOLUSD",1755455812362,0.72,193.35,193.31,8.39069323]
["bitfinex","SOLUSD",1755455812658,7.35786275,193.34,193.31,8.39069323]
["bitfinex","SOLUSD",1755455812866,0.72,193.35,193.31,8.39069323]
["bitfinex","SOLUSD",1755455813028,7.35634217,193.34,193.31,8.39069323]
["bitfinex","SOLUSD",1755455813230,0.72,193.35,193.31,8.39069323]
["bitfinex","SOLUSD",1755455813441,7.35629544,193.34,193.31,8.39069323]
["bitfinex","SOLUSD",1755455813651,0.72,193.35,193.31,8.39069323]
["bitfinex","SOLUSD",1755455813824,7.35629446,193.34,193.31,8.39069323]
["bitfinex","SOLUSD",1755455814019,0.72,193.35,193.31,8.39069323]
["bitfinex","SOLUSD",1755455814261,7.35629446,193.34,193.31,8.39069323]
["bitfinex","SOLUSD",1755455814566,0.72,193.35,193.31,7.69069323]
["bitfinex","SOLUSD",1755455814864,7.35682246,193.34,193.32,5.87272366]
["bitfinex","SOLUSD",1755455815167,15.88621557,193.36,193.32,5.87272366]
["bitfinex","SOLUSD",1755455815350,7.35739244,193.35,193.32,5.87272366]
["bitfinex","SOLUSD",1755455815540,7.35739244,193.34,193.32,5.87272366]
["bitfinex","SOLUSD",1755455815745,15.88621557,193.36,193.33,0.7]
["bitfinex","SOLUSD",1755455815931,7.35740648,193.35,193.33,0.7]
["bitfinex","SOLUSD",1755455816131,7.35740648,193.34,193.33,0.7]
["bitfinex","SOLUSD",1755455818649,15.88621557,193.36,193.33,0.7]
["bitfinex","SOLUSD",1755455818952,7.35775123,193.35,193.33,0.7]
["bitfinex","SOLUSD",1755455819131,15.88621557,193.36,193.33,0.7]
["bitfinex","SOLUSD",1755455819330,7.35767192,193.35,193.33,0.7]
["bitfinex","SOLUSD",1755455819542,15.88621557,193.36,193.33,0.7]
["bitfinex","SOLUSD",1755455819836,7.35775096,193.35,193.33,0.7]
["bitfinex","SOLUSD",1755455820033,15.88621557,193.36,193.33,0.7]
["bitfinex","SOLUSD",1755455820234,8.07765562,193.35,193.31,13.56337131]
["bitfinex","SOLUSD",1755455820452,0.72,193.35,193.31,8.39064831]
["bitfinex","SOLUSD",1755455820645,7.35732091,193.34,193.31,8.39064831]
["bitfinex","SOLUSD",1755455820966,0.72,193.35,193.31,8.39064831]
["bitfinex","SOLUSD",1755455821258,7.35732091,193.34,193.31,8.39064831]
["bitfinex","SOLUSD",1755455821458,0.72,193.35,193.31,8.39064831]
["bitfinex","SOLUSD",1755455821661,7.35728631,193.34,193.31,8.39064831]
["bitfinex","SOLUSD",1755455821857,0.72,193.35,193.31,8.39064831]
["bitfinex","SOLUSD",1755455822063,25.70140694,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755455822361,7.35752393,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755455822547,0.72,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755455825666,0.72,193.33,193.3,0.73]
["bitfinex","SOLUSD",1755455826332,15.10621557,193.34,193.3,8.42071727]
["bitfinex","SOLUSD",1755455826535,7.35371349,193.33,193.31,0.7]
["bitfinex","SOLUSD",1755455826753,15.10621557,193.34,193.32,0.7]
["bitfinex","SOLUSD",1755455826937,22.45993988,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755455827358,15.10621557,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755455827683,0.06,193.36,193.32,0.7]
["bitfinex","SOLUSD",1755455827849,15.10621557,193.34,193.33,0.7]
["bitfinex","SOLUSD",1755455828171,15.10621557,193.35,193.33,0.7]
["bitfinex","SOLUSD",1755455828973,15.10621557,193.35,193.32,5.17252062]
["bitfinex","SOLUSD",1755455829145,15.10621557,193.35,193.31,5.8729636]
["bitfinex","SOLUSD",1755455829146,8.07483301,193.34,193.31,5.8729636]
["bitfinex","SOLUSD",1755455829454,0.72,193.34,193.31,5.8729636]
["bitfinex","SOLUSD",1755455829656,18.34388301,193.35,193.31,5.8729636]
["bitfinex","SOLUSD",1755455829846,7.35506275,193.34,193.31,5.8729636]
["bitfinex","SOLUSD",1755455830047,15.82621557,193.35,193.31,5.1729636]
["bitfinex","SOLUSD",1755455830278,7.35495115,193.34,193.32,0.7]
["bitfinex","SOLUSD",1755455830471,15.82621557,193.35,193.32,0.7]
["bitfinex","SOLUSD",1755455830674,15.82621557,193.35,193.32,5.87254817]
["bitfinex","SOLUSD",1755455831873,15.82621557,193.35,193.3,2.54766744]
["bitfinex","SOLUSD",1755455832048,15.82621557,193.35,193.31,5.87303812]
["bitfinex","SOLUSD",1755455833501,15.82621557,193.35,193.31,8.39070556]
["bitfinex","SOLUSD",1755455833790,51.36621557,193.36,193.32,0.7]
["bitfinex","SOLUSD",1755455833947,8.07479397,193.35,193.31,5.87303812]
["bitfinex","SOLUSD",1755455834150,7.35479397,193.34,193.31,5.87303812]
["bitfinex","SOLUSD",1755455834354,0.72,193.34,193.31,5.87303812]
["bitfinex","SOLUSD",1755455836698,0.71,193.35,193.31,5.87303812]
["bitfinex","SOLUSD",1755455836896,7.35511779,193.34,193.31,5.87303812]
["bitfinex","SOLUSD",1755455837193,0.71,193.35,193.31,5.87303812]
["bitfinex","SOLUSD",1755455837358,7.35503154,193.34,193.31,5.87303812]
["bitfinex","SOLUSD",1755455837558,0.71,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755455837786,7.35503531,193.34,193.32,0.72]
["bitfinex","SOLUSD",1755455837972,0.71,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455838187,7.35466528,193.34,193.32,5.89272275]
["bitfinex","SOLUSD",1755455838389,0.71,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455838581,7.35456799,193.34,193.32,5.89272275]
["bitfinex","SOLUSD",1755455838876,0.71,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455839078,7.35456908,193.34,193.32,5.89272275]
["bitfinex","SOLUSD",1755455839287,53.88388301,193.36,193.32,5.89272275]
["bitfinex","SOLUSD",1755455839477,7.35450865,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455839693,54.59388301,193.36,193.32,5.89272275]
["bitfinex","SOLUSD",1755455839890,7.35507898,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455840086,54.59388301,193.36,193.32,5.89272275]
["bitfinex","SOLUSD",1755455840291,7.35506895,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455840471,0.71,193.35,193.32,5.89272275]
["bitfinex","SOLUSD",1755455841194,0.71,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755455841996,54.28388301,193.36,193.32,0.72]
["bitfinex","SOLUSD",1755455842294,7.75519364,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755455842498,15.50621557,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755455843194,18.02388301,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755455844707,15.50621557,193.35,193.3,5.92321806]
["bitfinex","SOLUSD",1755455844894,7.35428624,193.34,193.31,0.72]
["bitfinex","SOLUSD",1755455845103,18.02388301,193.35,193.31,0.72]
["bitfinex","SOLUSD",1755455845298,7.35448376,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455845598,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455845794,7.35448412,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455846046,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455846200,7.35468279,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455846412,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455846578,7.35468644,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455846778,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455846977,7.35468644,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455847191,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455847406,7.35491327,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455847606,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455847909,7.35491327,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455848103,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455848287,7.3551717,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455848488,15.50621557,193.35,193.31,0.75]
["bitfinex","SOLUSD",1755455848674,7.35517072,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455848877,0.71,193.34,193.31,0.75]
["bitfinex","SOLUSD",1755455849898,17.62388301,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755455850110,17.62388301,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455850281,61.15923632,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455850492,57.99801252,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455850694,61.86750271,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455851021,67.04027324,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455851210,67.04056731,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455851502,67.03936038,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455853716,63.17078305,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455853931,67.03436664,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455859890,67.0257206,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455860107,69.0986346,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455860519,69.09876891,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455865235,67.02585491,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455866231,67.02400001,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455868618,72.66945372,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455869134,67.02400001,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455869332,67.02151952,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455870134,67.02151217,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455872643,77.09218193,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455873020,66.31151217,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455873220,30.13151217,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455873443,66.31151217,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455878142,22.4410742,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755455878329,61.11874164,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755455878640,61.11565105,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755455878834,57.26467817,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755455879038,61.11565105,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755455880232,58.59798361,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755455880547,15.10621557,193.35,193.31,0.71]
["bitfinex","SOLUSD",1755455880859,15.10621557,193.33,193.31,0.71]
["bitfinex","SOLUSD",1755455882433,53.78388301,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455882822,57.25068492,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455883749,62.42345545,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455885451,66.27705423,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455886626,66.27798128,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455887328,66.98798128,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455887745,77.05865104,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455888352,73.59184913,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455888555,66.28109158,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455891254,66.99109158,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455892137,66.28109158,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455894857,66.97109158,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455895759,66.97957479,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455896333,71.31696505,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455897455,72.61126772,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455898855,98.61127979,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455904842,97.31696505,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455905165,98.61165493,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755455908959,41.10621557,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755455909170,94.18511384,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755455909373,47.96716697,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755455909542,91.44042203,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755455909742,92.13042203,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755455910246,99.37846551,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755455911048,99.37457521,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755455912050,99.37457521,193.26,193.22,0.73]
["bitfinex","SOLUSD",1755455913858,99.37457521,193.26,193.23,0.7]
["bitfinex","SOLUSD",1755455913859,98.68457521,193.26,193.23,0.7]
["bitfinex","SOLUSD",1755455914260,94.33830965,193.26,193.23,0.7]
["bitfinex","SOLUSD",1755455914464,92.26464265,193.26,193.25,0.73]
["bitfinex","SOLUSD",1755455914869,92.26464265,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755455915173,24.95026617,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755455916266,30.12491041,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755455917175,30.12491041,193.25,193.22,0.73]
["bitfinex","SOLUSD",1755455919672,30.81491041,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755455921668,41.10621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455921860,87.09026617,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455922262,87.78026617,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455922461,89.16436317,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455922857,92.265446,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455923351,88.40897505,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455923556,92.25249062,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455923752,44.57612778,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455924084,80.71612778,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455924282,54.71612778,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755455926302,54.71612778,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455926457,63.83139163,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455928778,64.54139163,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455929484,63.83139163,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455930358,67.67585723,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455931853,67.67585723,193.23,193.22,0.74]
["bitfinex","SOLUSD",1755455932549,63.83139163,193.23,193.22,0.74]
["bitfinex","SOLUSD",1755455932750,67.67641196,193.23,193.22,0.74]
["bitfinex","SOLUSD",1755455934579,18.57612778,193.23,193.22,0.74]
["bitfinex","SOLUSD",1755455934782,54.71612778,193.23,193.22,0.74]
["bitfinex","SOLUSD",1755455935990,36.14,193.24,193.22,9.85553169]
["bitfinex","SOLUSD",1755455936163,51.24621557,193.24,193.23,0.71]
["bitfinex","SOLUSD",1755455936366,15.10621557,193.24,193.23,0.71]
["bitfinex","SOLUSD",1755455938188,18.56881191,193.24,193.23,0.71]
["bitfinex","SOLUSD",1755455940571,3.46259634,193.24,193.23,4.65008402]
["bitfinex","SOLUSD",1755455941284,3.46259634,193.24,193.23,0.71]
["bitfinex","SOLUSD",1755455943276,3.46259634,193.24,193.23,4.65008402]
["bitfinex","SOLUSD",1755455944988,3.46259634,193.24,193.23,0.71]
["bitfinex","SOLUSD",1755455945488,3.46259634,193.24,193.23,0.74]
["bitfinex","SOLUSD",1755455946010,3.52259634,193.24,193.23,0.74]
["bitfinex","SOLUSD",1755455949311,68.42773031,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755455949801,74.04838855,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755455950008,151.54629959,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455950185,165.2012802,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455950695,162.94087412,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455951198,168.11605395,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755455953312,41.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455953622,92.81823961,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455953981,88.48172286,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455955201,93.6574384,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455955402,94.3474384,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455956219,93.6574384,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455957210,94.3474384,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455959199,90.49461147,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455959397,94.348253,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455963402,93.658253,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755455964435,3.46259634,193.21,193.2,9.80606745]
["bitfinex","SOLUSD",1755455964642,0.06,193.22,193.2,9.80606745]
["bitfinex","SOLUSD",1755455965006,0.06,193.22,193.21,4.60008402]
["bitfinex","SOLUSD",1755455965318,3.52850364,193.22,193.21,4.60008402]
["bitfinex","SOLUSD",1755455966536,3.52850364,193.22,193.21,9.77579956]
["bitfinex","SOLUSD",1755455967456,0.06,193.22,193.21,9.77579956]
["bitfinex","SOLUSD",1755455979229,0.06,193.22,193.21,9.80579956]
["bitfinex","SOLUSD",1755455984466,0.06,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755455984643,0.75,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455986860,24.97174726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455987043,28.43217205,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455988744,23.25672438,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455989467,28.43217205,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455990159,24.49208803,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455990660,28.43217205,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455991179,24.49208803,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455996780,28.43217205,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455998751,19.31664036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755455999761,18.62664036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456000086,18.62664036,193.22,193.21,0.71]
["bitfinex","SOLUSD",1755456000266,0.06,193.22,193.21,4.65008402]
["bitfinex","SOLUSD",1755456001258,15.82621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456002251,19.76629959,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456002754,59.32940292,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456003485,64.50485059,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456003728,68.35284356,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456003851,70.42694056,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456004196,68.35284356,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456004396,68.35267688,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456004562,59.23714519,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456004893,58.57714519,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456005057,18.6293189,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456005261,18.6293189,193.22,193.21,4.65008402]
["bitfinex","SOLUSD",1755456005461,18.6293189,193.22,193.21,3.97008402]
["bitfinex","SOLUSD",1755456005867,18.6293189,193.22,193.21,4.65008402]
["bitfinex","SOLUSD",1755456006075,18.6293189,193.22,193.21,9.82579956]
["bitfinex","SOLUSD",1755456008806,3.52310333,193.22,193.21,9.82579956]
["bitfinex","SOLUSD",1755456009104,0.06,193.22,193.21,9.82579956]
["bitfinex","SOLUSD",1755456012285,0.06,193.22,193.21,5.88571554]
["bitfinex","SOLUSD",1755456012587,0.06,193.22,193.21,9.82579956]
["bitfinex","SOLUSD",1755456017899,0.06,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456018222,0.78,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456018819,15.88621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456018997,27.14648668,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456020616,32.32193435,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456021706,28.38185033,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456022003,32.32193435,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456022722,32.32478031,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456024405,68.42478031,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456031812,64.5693669,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456032023,68.42337768,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456032213,72.75815371,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456032404,72.75815371,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755456032405,41.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456032611,94.09565819,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456032815,94.81565819,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456033208,95.59511836,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456034307,60.73101777,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456034510,22.42687782,193.2,193.19,0.74]
["bitfinex","SOLUSD",1755456034714,58.52687782,193.2,193.19,0.74]
["bitfinex","SOLUSD",1755456035506,58.52687782,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456036945,63.70286125,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456037110,68.36294527,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456037606,70.43725727,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456040943,63.78990266,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456041145,68.35943077,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456044340,68.35860551,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456044717,27.59852149,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456044953,67.63860551,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456045612,68.31860551,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456046740,64.46990266,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456046942,68.31498271,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456048843,62.45899928,193.2,193.19,0.73]
["bitfinex","SOLUSD",1755456049037,58.61012026,193.2,193.19,0.73]
["bitfinex","SOLUSD",1755456049439,54.67003624,193.2,193.19,0.73]
["bitfinex","SOLUSD",1755456050935,18.57003624,193.2,193.19,0.73]
["bitfinex","SOLUSD",1755456055039,18.57003624,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456055240,19.25003624,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456055953,18.57003624,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456057958,28.36610369,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456058255,32.2176793,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456058958,31.5376793,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456059140,31.5376793,193.2,193.19,0.73]
["bitfinex","SOLUSD",1755456059141,22.42161185,193.2,193.19,0.73]
["bitfinex","SOLUSD",1755456059458,18.57003624,193.2,193.19,4.67008402]
["bitfinex","SOLUSD",1755456059657,3.46382067,193.2,193.19,4.67008402]
["bitfinex","SOLUSD",1755456059864,0.06,193.22,193.19,4.67008402]
["bitfinex","SOLUSD",1755456060157,0.06,193.22,193.21,3.94008402]
["bitfinex","SOLUSD",1755456060458,3.52762995,193.22,193.21,3.94008402]
["bitfinex","SOLUSD",1755456060768,0.06,193.22,193.21,4.64008402]
["bitfinex","SOLUSD",1755456062154,1e-08,193.22,193.21,35.81579956]
["bitfinex","SOLUSD",1755456063264,1e-08,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755456063265,1e-08,193.22,193.19,9.84612]
["bitfinex","SOLUSD",1755456063453,1e-08,193.22,193.2,4.64008402]
["bitfinex","SOLUSD",1755456064138,1e-08,193.22,193.2,9.81601811]
["bitfinex","SOLUSD",1755456064434,1e-08,193.22,193.19,5.20622724]
["bitfinex","SOLUSD",1755456064630,15.10621558,193.22,193.19,9.14631126]
["bitfinex","SOLUSD",1755456064841,1e-08,193.22,193.2,0.7]
["bitfinex","SOLUSD",1755456065038,15.10621558,193.22,193.2,0.7]
["bitfinex","SOLUSD",1755456066450,1e-08,193.22,193.2,0.7]
["bitfinex","SOLUSD",1755456066646,15.10621558,193.22,193.19,9.14631126]
["bitfinex","SOLUSD",1755456066850,15.10621558,193.22,193.19,9.84631126]
["bitfinex","SOLUSD",1755456067049,1e-08,193.22,193.19,9.84631126]
["bitfinex","SOLUSD",1755456067368,15.10621558,193.22,193.19,9.84631126]
["bitfinex","SOLUSD",1755456068250,1e-08,193.22,193.19,9.84631126]
["bitfinex","SOLUSD",1755456068450,15.10621558,193.22,193.19,9.84631126]
["bitfinex","SOLUSD",1755456069672,1e-08,193.22,193.2,0.7]
["bitfinex","SOLUSD",1755456069843,15.10621558,193.22,193.2,4.64008402]
["bitfinex","SOLUSD",1755456070676,1e-08,193.22,193.2,4.64008402]
["bitfinex","SOLUSD",1755456070847,15.10621558,193.22,193.2,4.64008402]
["bitfinex","SOLUSD",1755456071164,1e-08,193.22,193.2,9.81598321]
["bitfinex","SOLUSD",1755456071366,15.10621558,193.22,193.2,9.81598321]
["bitfinex","SOLUSD",1755456071560,1e-08,193.22,193.2,9.81598321]
["bitfinex","SOLUSD",1755456072345,1e-08,193.22,193.2,9.11598321]
["bitfinex","SOLUSD",1755456072545,1e-08,193.22,193.2,5.17589919]
["bitfinex","SOLUSD",1755456073446,1e-08,193.22,193.2,9.11598321]
["bitfinex","SOLUSD",1755456073846,1e-08,193.22,193.2,9.81598321]
["bitfinex","SOLUSD",1755456077881,1e-08,193.22,193.2,9.84598321]
["bitfinex","SOLUSD",1755456079562,1e-08,193.22,193.21,0.72]
["bitfinex","SOLUSD",1755456080061,1e-08,193.22,193.2,9.14598321]
["bitfinex","SOLUSD",1755456080257,1e-08,193.22,193.2,9.86598321]
["bitfinex","SOLUSD",1755456080658,1e-08,193.22,193.2,5.92589919]
["bitfinex","SOLUSD",1755456082885,1e-08,193.22,193.21,4.66008402]
["bitfinex","SOLUSD",1755456083474,1e-08,193.22,193.21,3.94008402]
["bitfinex","SOLUSD",1755456083787,1e-08,193.22,193.21,4.66008402]
["bitfinex","SOLUSD",1755456084857,1e-08,193.22,193.21,9.83579956]
["bitfinex","SOLUSD",1755456087073,1e-08,193.22,193.21,35.83579956]
["bitfinex","SOLUSD",1755456087887,1e-08,193.22,193.21,47.44177054]
["bitfinex","SOLUSD",1755456088062,1e-08,193.22,193.21,35.83579956]
["bitfinex","SOLUSD",1755456094593,1e-08,193.22,193.21,35.11579956]
["bitfinex","SOLUSD",1755456095894,1e-08,193.22,193.21,9.11579956]
["bitfinex","SOLUSD",1755456096302,1e-08,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456098099,1e-08,193.22,193.21,9.86579956]
["bitfinex","SOLUSD",1755456101687,1e-08,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456101982,1e-08,193.22,193.21,9.86579956]
["bitfinex","SOLUSD",1755456102906,1e-08,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456106290,0.71000001,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456106690,8.1196646,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456106892,23.22588017,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456107724,27.08099103,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456108016,32.2564387,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456108388,23.14090701,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456108584,4.17958058,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456110006,4.17958058,193.22,193.21,3.97008402]
["bitfinex","SOLUSD",1755456110202,3.46958058,193.22,193.21,3.97008402]
["bitfinex","SOLUSD",1755456110907,1e-08,193.22,193.21,4.69008402]
["bitfinex","SOLUSD",1755456111105,1e-08,193.22,193.21,9.86579956]
["bitfinex","SOLUSD",1755456111283,1e-08,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456114994,1e-08,193.22,193.21,9.86579956]
["bitfinex","SOLUSD",1755456115689,1e-08,193.22,193.21,5.92571554]
["bitfinex","SOLUSD",1755456115888,1e-08,193.22,193.21,9.86579956]
["bitfinex","SOLUSD",1755456116695,1e-08,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456122618,1e-08,193.22,193.21,3.97008402]
["bitfinex","SOLUSD",1755456123724,1e-08,193.22,193.21,9.14579956]
["bitfinex","SOLUSD",1755456124011,1e-08,193.22,193.21,9.86579956]
["bitfinex","SOLUSD",1755456127495,1e-08,193.22,193.21,11.93839156]
["bitfinex","SOLUSD",1755456130806,1e-08,193.22,193.21,12.45596311]
["bitfinex","SOLUSD",1755456131211,1e-08,193.22,193.21,11.93839156]
["bitfinex","SOLUSD",1755456145463,1e-08,193.22,193.21,11.21839156]
["bitfinex","SOLUSD",1755456146560,1e-08,193.22,193.21,11.90839156]
["bitfinex","SOLUSD",1755456147147,1e-08,193.22,193.21,47.96839156]
["bitfinex","SOLUSD",1755456147846,1e-08,193.22,193.21,47.27839156]
["bitfinex","SOLUSD",1755456149450,1e-08,193.22,193.21,11.21839156]
["bitfinex","SOLUSD",1755456149649,1e-08,193.22,193.21,47.27839156]
["bitfinex","SOLUSD",1755456149858,1e-08,193.22,193.21,47.96839156]
["bitfinex","SOLUSD",1755456151439,1e-08,193.22,193.21,11.90839156]
["bitfinex","SOLUSD",1755456151760,1e-08,193.22,193.21,47.96839156]
["bitfinex","SOLUSD",1755456152145,1e-08,193.22,193.21,47.27839156]
["bitfinex","SOLUSD",1755456152359,1e-08,193.22,193.21,45.85774471]
["bitfinex","SOLUSD",1755456160291,0.68000001,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456161266,1e-08,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456167561,0.68000001,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456168569,1e-08,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456170605,0.68000001,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456170774,1e-08,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456172740,0.68000001,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456175908,1e-08,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456188347,1e-08,193.22,193.21,70.46515271]
["bitfinex","SOLUSD",1755456190639,1e-08,193.22,193.21,67.26571554]
["bitfinex","SOLUSD",1755456191032,1e-08,193.22,193.21,69.78515271]
["bitfinex","SOLUSD",1755456193655,1e-08,193.22,193.21,70.46515271]
["bitfinex","SOLUSD",1755456194527,0.06,193.24,193.23,26.0]
["bitfinex","SOLUSD",1755456194723,0.06,193.24,193.23,65.07695515]
["bitfinex","SOLUSD",1755456194931,0.06,193.24,193.23,65.77695515]
["bitfinex","SOLUSD",1755456195130,0.06,193.24,193.23,64.55943717]
["bitfinex","SOLUSD",1755456196345,0.77,193.24,193.23,64.55943717]
["bitfinex","SOLUSD",1755456196647,0.06,193.24,193.23,67.21517983]
["bitfinex","SOLUSD",1755456196865,0.77,193.24,193.23,33.694617]
["bitfinex","SOLUSD",1755456197024,0.77,193.24,193.23,69.734617]
["bitfinex","SOLUSD",1755456197352,0.77,193.24,193.23,31.17517983]
["bitfinex","SOLUSD",1755456197651,0.77,193.24,193.23,69.734617]
["bitfinex","SOLUSD",1755456203060,0.77,193.24,193.23,41.21517983]
["bitfinex","SOLUSD",1755456203273,0.77,193.24,193.23,43.734617]
["bitfinex","SOLUSD",1755456208283,0.77,193.24,193.23,41.21517983]
["bitfinex","SOLUSD",1755456208584,0.77,193.24,193.23,43.734617]
["bitfinex","SOLUSD",1755456211288,0.77,193.24,193.23,41.21517983]
["bitfinex","SOLUSD",1755456211453,0.77,193.24,193.23,43.734617]
["bitfinex","SOLUSD",1755456216394,8.11139883,193.24,193.22,36.07]
["bitfinex","SOLUSD",1755456216562,7.34139883,193.23,193.22,36.07]
["bitfinex","SOLUSD",1755456216763,8.05139883,193.23,193.22,36.07]
["bitfinex","SOLUSD",1755456217565,8.05139883,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456218372,4.18742245,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456219486,0.71,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456225609,4.56829354,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456227400,0.71,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456228208,8.03975478,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456228590,23.14597035,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456228781,30.84058735,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456230886,26.98316432,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456231082,30.83853631,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456231575,30.83729338,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755456233884,15.10621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456234218,25.65211355,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456234981,30.82756122,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456237299,66.86756122,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456240347,66.85545662,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456240955,66.85601919,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456241237,30.81601919,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456241446,66.85601919,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456248438,66.85531841,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456254321,66.85719665,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456257442,66.85908121,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456257947,66.85907751,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456263544,66.86314224,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456266457,63.01343216,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456266752,66.86486531,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456269551,71.19778722,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456275347,66.86486531,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456275861,66.93436101,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755456276461,68.22936969,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755456276664,30.02361217,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456277050,25.67891334,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456277359,26.97397623,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456277565,30.85462888,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456277735,32.14969177,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456278955,32.14969221,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456281873,32.15469645,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456284879,26.99370003,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456285055,32.15444075,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456286161,31.43444075,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456287359,32.14444075,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456291466,20.282199,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456291669,70.50813748,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456292462,71.21813748,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456293085,205.0132428,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456293279,200.66473359,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755456293459,200.66473359,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755456293657,26.96875016,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456294155,21.80798449,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456294366,29.31064754,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456294564,34.48689889,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456297200,35.19689889,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456301033,34.48689889,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456301532,31.96746172,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456301711,22.44350427,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456302230,58.46350427,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456302415,58.46160772,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456303000,60.981227,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456303308,70.50518445,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456304426,71.21518445,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456305336,70.50518445,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456307647,34.48518445,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456307951,58.46178983,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456308948,63.63804118,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456309137,70.50518445,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456309650,70.56518445,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456310922,70.56518445,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456311337,66.21747835,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456311538,66.21712982,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456312245,70.56483592,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456313242,71.27483592,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456313749,70.56483592,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456314243,70.56483592,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456314428,66.21712982,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456314625,61.04087847,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456316451,66.21712982,193.19,193.18,0.71]
["bitfinex","SOLUSD",1755456317961,66.21712982,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456319233,66.93712982,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456319632,71.28353755,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456320644,71.28221603,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456320846,71.28242281,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755456323966,71.28242281,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755456323967,15.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456324170,65.30778187,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456324672,62.7883447,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456324867,39.47499532,193.17,193.16,0.74]
["bitfinex","SOLUSD",1755456325067,7.33735399,193.17,193.16,0.74]
["bitfinex","SOLUSD",1755456325648,7.33735399,193.17,193.16,8.43649246]
["bitfinex","SOLUSD",1755456326850,7.33621176,193.17,193.16,8.43649246]
["bitfinex","SOLUSD",1755456328777,7.33621176,193.17,193.16,3.25943717]
["bitfinex","SOLUSD",1755456329291,7.33621176,193.17,193.16,8.43649246]
["bitfinex","SOLUSD",1755456329856,7.33717027,193.17,193.16,3.25943717]
["bitfinex","SOLUSD",1755456330157,15.75339472,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456330470,15.75304569,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456330686,15.03304569,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456330997,7.33682124,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456331161,7.33682124,193.17,193.16,0.74]
["bitfinex","SOLUSD",1755456331564,9.85625841,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456331890,8.05682124,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456332288,7.33682124,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456336291,22.44303681,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456338998,18.58121089,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456339296,22.44448418,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456339996,22.44448418,193.17,193.16,0.74]
["bitfinex","SOLUSD",1755456340581,22.44448418,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456341870,22.4464909,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456342491,7.34027533,193.17,193.16,4.68278196]
["bitfinex","SOLUSD",1755456342677,3.47700204,193.17,193.16,4.68278196]
["bitfinex","SOLUSD",1755456342890,0.06,193.17,193.16,4.68278196]
["bitfinex","SOLUSD",1755456344189,0.06,193.17,193.16,9.85983725]
["bitfinex","SOLUSD",1755456346276,0.06,193.17,193.16,11.93318225]
["bitfinex","SOLUSD",1755456354491,0.06,193.17,193.16,47.91318225]
["bitfinex","SOLUSD",1755456356325,0.06,193.17,193.16,46.49124782]
["bitfinex","SOLUSD",1755456360414,0.06,193.17,193.16,10.51124782]
["bitfinex","SOLUSD",1755456360588,0.06,193.17,193.16,46.49124782]
["bitfinex","SOLUSD",1755456361300,0.77,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456361598,15.87621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456361812,15.10621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456361998,21.80529619,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456362192,18.3370631,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456363306,23.51411839,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456363505,26.98216141,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456364335,28.40554492,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456367920,64.38554492,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456369702,55.26425859,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456370633,51.79621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755456371397,0.06,193.17,193.15,3.97423104]
["bitfinex","SOLUSD",1755456371606,15.16621557,193.17,193.16,3.94423104]
["bitfinex","SOLUSD",1755456371854,0.06,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1755456372027,0.06,193.17,193.16,9.12128633]
["bitfinex","SOLUSD",1755456372728,0.06,193.17,193.16,9.77128633]
["bitfinex","SOLUSD",1755456373232,0.77,193.17,193.16,3.94423104]
["bitfinex","SOLUSD",1755456373807,0.06,193.17,193.16,9.12128633]
["bitfinex","SOLUSD",1755456374015,0.06,193.17,193.16,9.77128633]
["bitfinex","SOLUSD",1755456375898,0.06,193.17,193.16,9.80128633]
["bitfinex","SOLUSD",1755456391261,15.83621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456393148,21.01300285,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456393960,15.83621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456394162,0.73,193.17,193.16,3.97423104]
["bitfinex","SOLUSD",1755456394334,0.06,193.17,193.16,3.97423104]
["bitfinex","SOLUSD",1755456395330,0.06,193.17,193.16,9.15128633]
["bitfinex","SOLUSD",1755456395758,0.06,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456395963,59.22088377,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456396258,55.27665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456401159,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456402758,55.27665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456403062,54.60665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456403271,55.27665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456404162,19.29665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456404353,55.27665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456405666,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456408660,24.47344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456408863,55.27665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456410253,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456410455,64.39767105,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456411246,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456411446,64.39767105,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456414289,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456416974,24.47344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456417191,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456420957,24.47344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456421158,60.45344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456421781,55.27665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456421985,54.60665273,193.17,193.16,0.71]
["bitfinex","SOLUSD",1755456422167,54.60665273,193.17,193.16,3.97423104]
["bitfinex","SOLUSD",1755456422859,54.60665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456424288,19.28665273,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456424494,59.21088377,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456425985,60.44344001,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456426909,64.38767105,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456427763,28.40767105,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456427981,64.38767105,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456428217,15.10621557,193.16,193.12,3.94423104]
["bitfinex","SOLUSD",1755456428529,15.10621557,193.14,193.12,3.94423104]
["bitfinex","SOLUSD",1755456430719,15.10621557,193.14,193.1,0.53]
["bitfinex","SOLUSD",1755456430720,15.10621557,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456431104,15.10621557,193.12,193.1,0.53]
["bitfinex","SOLUSD",1755456431315,15.10621557,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456433500,15.10621557,193.12,193.11,9.12262677]
["bitfinex","SOLUSD",1755456433713,15.10621557,193.12,193.11,9.65262677]
["bitfinex","SOLUSD",1755456433916,35.98,193.13,193.11,9.65262677]
["bitfinex","SOLUSD",1755456434218,15.10621557,193.16,193.12,3.94423104]
["bitfinex","SOLUSD",1755456434438,15.10621557,193.14,193.11,5.70839573]
["bitfinex","SOLUSD",1755456434716,15.10621557,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1755456434920,15.82621557,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1755456435504,15.82621557,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1755456435733,15.82621557,193.14,193.12,3.94423104]
["bitfinex","SOLUSD",1755456436025,15.82621557,193.14,193.13,3.94423104]
["bitfinex","SOLUSD",1755456436196,19.30360336,193.14,193.13,3.94423104]
["bitfinex","SOLUSD",1755456436397,18.58360336,193.14,193.12,3.94423104]
["bitfinex","SOLUSD",1755456436696,15.10621557,193.14,193.12,3.94423104]
["bitfinex","SOLUSD",1755456437725,15.10621557,193.14,193.13,3.94423104]
["bitfinex","SOLUSD",1755456438026,18.58454383,193.14,193.13,3.94423104]
["bitfinex","SOLUSD",1755456438328,18.58454383,193.14,193.12,3.94423104]
["bitfinex","SOLUSD",1755456438627,3.47832826,193.13,193.12,3.94423104]
["bitfinex","SOLUSD",1755456439403,3.47832826,193.13,193.12,9.12235862]
["bitfinex","SOLUSD",1755456441518,4.19832826,193.13,193.12,3.94423104]
["bitfinex","SOLUSD",1755456441721,4.19832826,193.13,193.1,5.17857917]
["bitfinex","SOLUSD",1755456441937,15.10621557,193.14,193.12,3.94423104]
["bitfinex","SOLUSD",1755456442127,3.47995317,193.13,193.12,3.94423104]
["bitfinex","SOLUSD",1755456442504,4.19995317,193.13,193.12,3.94423104]
["bitfinex","SOLUSD",1755456442835,15.10621557,193.12,193.1,5.17857917]
["bitfinex","SOLUSD",1755456443002,15.82621557,193.12,193.1,5.17857917]
["bitfinex","SOLUSD",1755456443430,15.10621557,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755456444035,15.10621557,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456444327,18.58599993,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456445235,19.30599993,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456446640,18.58599993,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456447235,19.30599993,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456447733,19.30599993,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755456447945,15.82621557,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456448236,19.30590115,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456448429,19.30590115,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755456448625,15.82621557,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456448935,19.30592184,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456452235,18.58592184,193.12,193.11,3.94423104]
["bitfinex","SOLUSD",1755456452542,18.58592184,193.12,193.11,2.52350653]
["bitfinex","SOLUSD",1755456453842,15.10621557,193.12,193.11,2.52350653]
["bitfinex","SOLUSD",1755456454021,18.5862112,193.12,193.11,2.52350653]
["bitfinex","SOLUSD",1755456454219,18.5862112,193.12,193.1,5.17864459]
["bitfinex","SOLUSD",1755456454530,15.10621557,193.12,193.11,3.94273393]
["bitfinex","SOLUSD",1755456454843,18.58608022,193.12,193.11,3.94273393]
["bitfinex","SOLUSD",1755456456342,19.30608022,193.12,193.11,3.94273393]
["bitfinex","SOLUSD",1755456458726,19.36608022,193.12,193.11,3.94273393]
["bitfinex","SOLUSD",1755456459125,19.36608022,193.12,193.08,5.17912839]
["bitfinex","SOLUSD",1755456459328,15.10621557,193.1,193.09,3.94273393]
["bitfinex","SOLUSD",1755456459522,15.82621557,193.1,193.09,3.94273393]
["bitfinex","SOLUSD",1755456460329,15.10621557,193.1,193.09,3.94273393]
["bitfinex","SOLUSD",1755456460843,15.10621557,193.1,193.09,9.12166603]
["bitfinex","SOLUSD",1755456462140,0.06,193.12,193.09,9.65166603]
["bitfinex","SOLUSD",1755456462473,0.06,193.12,193.11,3.94273393]
["bitfinex","SOLUSD",1755456462819,0.06,193.12,193.11,4.47273393]
["bitfinex","SOLUSD",1755456464025,0.06,193.12,193.11,9.65112966]
["bitfinex","SOLUSD",1755456468452,0.06,193.14,193.11,9.65112966]
["bitfinex","SOLUSD",1755456468652,0.06,193.14,193.13,3.94273393]
["bitfinex","SOLUSD",1755456469484,0.06,193.14,193.13,6.54650793]
["bitfinex","SOLUSD",1755456469762,0.06,193.14,193.13,11.7243674]
["bitfinex","SOLUSD",1755456471959,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755456472167,0.06,193.16,193.15,65.92273393]
["bitfinex","SOLUSD",1755456472359,0.06,193.16,193.15,66.45273393]
["bitfinex","SOLUSD",1755456472664,0.06,193.16,193.15,68.52618593]
["bitfinex","SOLUSD",1755456472858,0.06,193.16,193.15,73.70350925]
["bitfinex","SOLUSD",1755456473772,0.06,193.19,193.16,3.94273393]
["bitfinex","SOLUSD",1755456473939,0.06,193.2,193.16,3.94273393]
["bitfinex","SOLUSD",1755456473940,0.06,193.21,193.18,33.88546786]
["bitfinex","SOLUSD",1755456474270,0.06,193.21,193.2,7.88546786]
["bitfinex","SOLUSD",1755456474846,0.06,193.21,193.2,13.59145129]
["bitfinex","SOLUSD",1755456475569,0.74,193.21,193.2,9.11871736]
["bitfinex","SOLUSD",1755456476646,0.74,193.21,193.2,11.19184736]
["bitfinex","SOLUSD",1755456480572,0.06,193.21,193.2,11.19184736]
["bitfinex","SOLUSD",1755456482375,0.74,193.21,193.2,11.19184736]
["bitfinex","SOLUSD",1755456482869,0.06,193.21,193.2,11.19184736]
["bitfinex","SOLUSD",1755456485666,0.74,193.21,193.2,7.24911343]
["bitfinex","SOLUSD",1755456485867,0.74,193.21,193.2,9.11871736]
["bitfinex","SOLUSD",1755456491996,0.74,193.21,193.2,9.14871736]
["bitfinex","SOLUSD",1755456492689,0.74,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755456492871,15.84621557,193.21,193.2,3.97273393]
["bitfinex","SOLUSD",1755456499593,15.84621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456503186,15.16621557,193.21,193.2,3.97273393]
["bitfinex","SOLUSD",1755456503607,15.16621557,193.21,193.2,9.14871736]
["bitfinex","SOLUSD",1755456504178,15.86621557,193.21,193.2,9.14871736]
["bitfinex","SOLUSD",1755456505904,15.86621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456506095,19.8089495,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456506401,28.44999247,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456506776,15.10621557,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755456506978,15.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456507188,19.0489495,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456507394,0.7,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456511907,15.10621557,193.18,193.16,3.97273393]
["bitfinex","SOLUSD",1755456512283,15.10621557,193.18,193.17,3.94273393]
["bitfinex","SOLUSD",1755456513381,15.10621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456514808,15.80621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456516083,15.80621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456516293,0.7,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456516497,15.80621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456520120,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456520286,15.10621557,193.17,193.16,3.97273393]
["bitfinex","SOLUSD",1755456520615,36.66,193.19,193.16,4.53273393]
["bitfinex","SOLUSD",1755456520616,35.96,193.19,193.16,4.53273393]
["bitfinex","SOLUSD",1755456520925,15.10621557,193.18,193.16,0.59]
["bitfinex","SOLUSD",1755456521430,15.80621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456522041,15.10621557,193.18,193.17,3.94273393]
["bitfinex","SOLUSD",1755456523616,15.10621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456524302,15.10621557,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755456524521,15.10621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456532429,15.76621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456534326,15.76621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456534625,15.10621557,193.18,193.16,3.97273393]
["bitfinex","SOLUSD",1755456534801,15.76621557,193.18,193.16,3.97273393]
["bitfinex","SOLUSD",1755456535415,15.76621557,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755456536322,15.76621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456537624,15.10621557,193.18,193.17,9.11952121]
["bitfinex","SOLUSD",1755456538415,15.76621557,193.18,193.17,2.52211527]
["bitfinex","SOLUSD",1755456539705,15.76621557,193.18,193.16,2.55211527]
["bitfinex","SOLUSD",1755456540121,0.66,193.17,193.16,2.55211527]
["bitfinex","SOLUSD",1755456540327,15.10621557,193.18,193.16,2.55211527]
["bitfinex","SOLUSD",1755456540707,15.10621557,193.18,193.17,2.52211527]
["bitfinex","SOLUSD",1755456541409,0.06,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1755456541731,0.06,193.2,193.19,3.08211527]
["bitfinex","SOLUSD",1755456543138,0.06,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755456543308,0.06,193.21,193.2,39.68817469]
["bitfinex","SOLUSD",1755456543508,0.06,193.22,193.2,44.86415812]
["bitfinex","SOLUSD",1755456543839,0.06,193.22,193.21,3.08211527]
["bitfinex","SOLUSD",1755456544407,0.06,193.22,193.21,4.49710345]
["bitfinex","SOLUSD",1755456545631,0.06,193.22,193.21,9.67281899]
["bitfinex","SOLUSD",1755456545632,1e-08,193.22,193.21,9.67281899]
["bitfinex","SOLUSD",1755456545832,1e-08,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456546031,1e-08,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456549339,1e-08,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456549543,0.66000001,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456550238,1e-08,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456551722,0.66000001,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456552735,1e-08,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456553845,1e-08,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456554153,0.66000001,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456554932,1e-08,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456555336,0.68000001,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456555648,1e-08,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456556155,0.68000001,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456558347,1e-08,193.22,193.21,9.11281899]
["bitfinex","SOLUSD",1755456563969,1e-08,193.22,193.17,2.073129]
["bitfinex","SOLUSD",1755456563970,15.10621557,193.21,193.14,0.03]
["bitfinex","SOLUSD",1755456564134,15.10621557,193.18,193.14,3.96710345]
["bitfinex","SOLUSD",1755456564459,15.10621557,193.18,193.14,29.96710345]
["bitfinex","SOLUSD",1755456564830,0.68,193.17,193.16,5.20701312]
["bitfinex","SOLUSD",1755456565030,0.68,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456576570,15.78621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456579261,0.68,193.18,193.16,3.96710345]
["bitfinex","SOLUSD",1755456579469,0.68,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456580197,4.61710345,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456580366,19.72331902,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456581369,24.9001063,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456582398,28.37678321,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456584283,28.3761084,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456584483,24.43900495,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456584688,28.3761084,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456585010,55.24221767,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456586497,51.76621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456588199,51.78621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456589599,51.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456589784,15.10621557,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755456590003,40.61710345,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456590385,39.93710345,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456590585,0.68,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456600872,36.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456601085,36.68,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456602197,0.68,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456602507,36.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456602890,36.68,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456604592,3.48098613,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456605305,0.68,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755456605500,54.56809539,193.19,193.16,3.11245514]
["bitfinex","SOLUSD",1755456605699,54.56809539,193.19,193.17,2.52245514]
["bitfinex","SOLUSD",1755456605700,15.10621557,193.19,193.17,2.52245514]
["bitfinex","SOLUSD",1755456605902,1e-08,193.22,193.18,3.08245514]
["bitfinex","SOLUSD",1755456606087,15.10621558,193.22,193.21,2.52245514]
["bitfinex","SOLUSD",1755456606283,1e-08,193.22,193.21,3.08245514]
["bitfinex","SOLUSD",1755456606907,1e-08,193.22,193.21,2.52245514]
["bitfinex","SOLUSD",1755456607123,15.10621558,193.22,193.21,2.52245514]
["bitfinex","SOLUSD",1755456607309,0.68000001,193.22,193.21,7.69817068]
["bitfinex","SOLUSD",1755456607710,1e-08,193.22,193.21,7.69817068]
["bitfinex","SOLUSD",1755456608208,1e-08,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456608710,1e-08,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456609013,1e-08,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456610004,1e-08,193.22,193.2,9.11520878]
["bitfinex","SOLUSD",1755456611114,0.68,193.21,193.19,3.93924143]
["bitfinex","SOLUSD",1755456611495,0.68,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1755456611819,0.68,193.21,193.19,3.93924143]
["bitfinex","SOLUSD",1755456612710,1e-08,193.22,193.19,3.93924143]
["bitfinex","SOLUSD",1755456613017,0.68000001,193.22,193.19,3.93924143]
["bitfinex","SOLUSD",1755456614899,0.68000001,193.22,193.18,9.11559153]
["bitfinex","SOLUSD",1755456615098,0.69,193.21,193.18,5.1763501]
["bitfinex","SOLUSD",1755456615326,0.69,193.21,193.16,0.03]
["bitfinex","SOLUSD",1755456615327,15.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456615511,4.62924143,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456616544,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456618734,19.735457,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456619206,15.79621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456620711,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456621833,4.62924143,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456622406,0.69,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456622706,7.42034723,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456622920,0.69,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755456623725,15.10621557,193.19,193.16,4.52924143]
["bitfinex","SOLUSD",1755456623913,15.10621557,193.19,193.17,9.11602871]
["bitfinex","SOLUSD",1755456624120,15.10621557,193.19,193.17,9.67602871]
["bitfinex","SOLUSD",1755456624322,36.02,193.2,193.18,3.93924143]
["bitfinex","SOLUSD",1755456624722,36.71,193.2,193.18,3.93924143]
["bitfinex","SOLUSD",1755456625311,0.69,193.2,193.18,3.93924143]
["bitfinex","SOLUSD",1755456625907,0.69,193.2,193.18,9.11560733]
["bitfinex","SOLUSD",1755456626932,15.10621557,193.18,193.16,5.20698268]
["bitfinex","SOLUSD",1755456627147,15.79621557,193.18,193.16,5.20698268]
["bitfinex","SOLUSD",1755456628823,15.79621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456630150,5.1754771,193.22,193.17,4.49924143]
["bitfinex","SOLUSD",1755456630151,36.04,193.21,193.17,4.49924143]
["bitfinex","SOLUSD",1755456630354,15.10621557,193.21,193.2,3.93924143]
["bitfinex","SOLUSD",1755456630515,15.10621557,193.21,193.19,3.93924143]
["bitfinex","SOLUSD",1755456631543,15.10621557,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1755456632756,1e-08,193.22,193.2,9.11522486]
["bitfinex","SOLUSD",1755456633051,1e-08,193.22,193.21,3.93924143]
["bitfinex","SOLUSD",1755456634044,1e-08,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456636554,1e-08,193.22,193.21,9.67495697]
["bitfinex","SOLUSD",1755456636861,1e-08,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456637532,1e-08,193.22,193.21,9.67495697]
["bitfinex","SOLUSD",1755456637931,1e-08,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456640156,1e-08,193.22,193.21,9.67495697]
["bitfinex","SOLUSD",1755456640365,1e-08,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456641239,1e-08,193.22,193.21,9.67495697]
["bitfinex","SOLUSD",1755456641636,1e-08,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456641834,1e-08,193.22,193.21,9.67495697]
["bitfinex","SOLUSD",1755456644335,1e-08,193.23,193.21,9.67495697]
["bitfinex","SOLUSD",1755456644533,1e-08,193.23,193.22,3.93924143]
["bitfinex","SOLUSD",1755456644772,1e-08,193.23,193.22,4.49924143]
["bitfinex","SOLUSD",1755456645450,1e-08,193.23,193.22,9.6746891]
["bitfinex","SOLUSD",1755456645959,1e-08,193.23,193.22,9.1146891]
["bitfinex","SOLUSD",1755456646344,0.70000001,193.23,193.21,5.17567404]
["bitfinex","SOLUSD",1755456646533,1e-08,193.23,193.21,5.17567404]
["bitfinex","SOLUSD",1755456646734,0.7,193.22,193.21,5.17567404]
["bitfinex","SOLUSD",1755456647044,0.7,193.22,193.21,9.11491547]
["bitfinex","SOLUSD",1755456649439,1e-08,193.23,193.21,9.11491547]
["bitfinex","SOLUSD",1755456649940,0.70000001,193.23,193.21,9.11491547]
["bitfinex","SOLUSD",1755456650142,1e-08,193.23,193.21,5.17567404]
["bitfinex","SOLUSD",1755456650370,0.7,193.22,193.21,9.11491547]
["bitfinex","SOLUSD",1755456651258,0.7,193.22,193.21,5.17567404]
["bitfinex","SOLUSD",1755456651639,0.7,193.22,193.21,9.11491547]
["bitfinex","SOLUSD",1755456653045,1e-08,193.23,193.21,9.67491547]
["bitfinex","SOLUSD",1755456653255,1e-08,193.23,193.22,40.55924143]
["bitfinex","SOLUSD",1755456654560,1e-08,193.23,193.22,45.7346891]
["bitfinex","SOLUSD",1755456657295,1e-08,193.23,193.22,45.1746891]
["bitfinex","SOLUSD",1755456657470,1e-08,193.23,193.22,45.7346891]
["bitfinex","SOLUSD",1755456659587,1e-08,193.23,193.22,45.1746891]
["bitfinex","SOLUSD",1755456660993,0.70000001,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755456662681,15.80621558,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755456663895,15.80621558,193.23,193.2,31.20571591]
["bitfinex","SOLUSD",1755456664091,0.7,193.22,193.2,31.20571591]
["bitfinex","SOLUSD",1755456665081,0.7,193.22,193.2,35.14495734]
["bitfinex","SOLUSD",1755456666500,0.7,193.22,193.21,3.93924143]
["bitfinex","SOLUSD",1755456666822,0.7,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456670913,0.7,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456671084,0.7,193.22,193.21,9.11495697]
["bitfinex","SOLUSD",1755456671606,0.7,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1755456673896,0.7,193.22,193.2,5.20598343]
["bitfinex","SOLUSD",1755456674917,15.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456675095,19.045457,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456675298,19.765457,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456675502,23.25177822,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456676406,27.12548932,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456678197,23.18624789,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456679316,23.18516458,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456679493,15.82621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456684231,1e-08,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755456684232,15.10621557,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755456684420,15.10621557,193.22,193.2,3.96924143]
["bitfinex","SOLUSD",1755456684737,15.10621558,193.23,193.2,3.96924143]
["bitfinex","SOLUSD",1755456684898,0.72,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755456686003,4.65924143,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755456686327,11.29297077,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456686711,12.01297077,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456687526,48.07297077,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456688430,44.13372934,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456688735,48.07297077,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456691741,40.26317668,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456691915,44.1318704,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456692343,40.26317668,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456693321,3.48317668,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456693639,15.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456694541,15.10621557,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755456695119,15.82621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456695635,23.24658281,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456695840,27.11444586,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456697127,15.10621558,193.23,193.2,4.52924143]
["bitfinex","SOLUSD",1755456697440,15.10621558,193.23,193.22,3.93924143]
["bitfinex","SOLUSD",1755456697615,18.58668157,193.23,193.22,3.93924143]
["bitfinex","SOLUSD",1755456698645,19.30668157,193.23,193.22,3.93924143]
["bitfinex","SOLUSD",1755456698838,19.30668157,193.23,193.22,9.1146891]
["bitfinex","SOLUSD",1755456699135,18.58668157,193.23,193.22,9.1146891]
["bitfinex","SOLUSD",1755456699325,1e-08,193.23,193.22,9.1146891]
["bitfinex","SOLUSD",1755456700929,0.72000001,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1755456703451,0.72000001,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755456703751,0.72,193.22,193.2,9.14519928]
["bitfinex","SOLUSD",1755456704532,0.66,193.21,193.2,9.14519928]
["bitfinex","SOLUSD",1755456704844,15.76621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456705647,27.06330234,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456709769,59.27067658,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456709951,63.14380995,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456710631,63.14392096,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456711365,68.3196365,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456713832,28.30039507,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456714058,68.3196365,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456714738,32.2396365,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456714942,68.3196365,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456719039,64.44639212,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456719244,72.67696717,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456720053,72.67659133,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456722355,68.32006686,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456726262,64.38082543,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456726581,32.24006686,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456726746,68.28006686,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456727481,68.27727542,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456728280,68.27698874,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456728976,72.63351321,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755456732493,41.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755456732655,19.045457,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755456732856,30.75397392,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755456733156,34.78445479,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755456733358,30.43175407,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755456733564,35.60880936,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755456735272,35.60880936,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755456735456,64.49668907,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755456735884,66.57186207,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755456736098,62.63262064,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755456736257,63.2012732,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755456736658,15.10621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755456736902,15.10621557,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755456737100,84.63067658,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755456737315,85.33067658,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755456737474,90.48842896,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755456737798,64.48842896,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755456738690,20.2846113,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755456738888,29.62758326,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755456739072,33.56682469,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755456739272,32.27110952,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755456739874,33.56694141,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755456740073,41.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755456740273,92.44411524,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755456740470,93.14411524,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755456740669,98.32331557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755456742300,15.10621557,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755456742603,19.045457,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456742900,57.18595243,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456743055,59.26209443,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456743260,57.18595243,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456743461,61.12519386,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456744167,57.18595243,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456744364,61.12519386,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456744578,60.42519386,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456745673,45.045457,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456745872,45.045457,193.06,193.05,0.59]
["bitfinex","SOLUSD",1755456746091,81.285457,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456747817,55.285457,193.06,193.05,0.59]
["bitfinex","SOLUSD",1755456748184,51.34621557,193.06,193.05,0.59]
["bitfinex","SOLUSD",1755456748383,55.285457,193.06,193.05,0.59]
["bitfinex","SOLUSD",1755456748603,19.045457,193.06,193.05,0.59]
["bitfinex","SOLUSD",1755456748799,55.285457,193.06,193.05,0.59]
["bitfinex","SOLUSD",1755456750705,55.285457,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456751418,60.46519386,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456751598,87.16519386,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755456751796,87.16519386,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755456751797,41.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456752092,81.265457,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456752311,48.88983433,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456752484,85.12983433,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456752682,89.28912713,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456752902,91.01010784,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456754283,94.46958924,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456754687,90.62521191,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456754895,94.46868018,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456755396,94.4691078,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456762716,95.76529413,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755456763339,15.10621557,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755456763543,63.86502093,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755456763728,64.56502093,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755456763914,41.10621557,192.98,192.94,0.2]
["bitfinex","SOLUSD",1755456764111,19.045457,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755456764410,55.285457,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755456764810,55.285457,192.95,192.94,0.76]
["bitfinex","SOLUSD",1755456765026,59.12845418,192.95,192.94,0.76]
["bitfinex","SOLUSD",1755456765965,15.10621557,192.94,192.89,3.93924143]
["bitfinex","SOLUSD",1755456766246,15.10621557,192.92,192.9,3.93924143]
["bitfinex","SOLUSD",1755456767424,15.10621557,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1755456769956,132.5,192.97,192.91,9.12300587]
["bitfinex","SOLUSD",1755456770136,55.18792069,192.96,192.92,3.93924143]
["bitfinex","SOLUSD",1755456770337,51.34621557,192.96,192.92,3.93924143]
["bitfinex","SOLUSD",1755456771141,3.93924143,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1755456771142,51.34621557,192.95,192.94,3.93924143]
["bitfinex","SOLUSD",1755456771329,15.10621557,192.95,192.94,3.93924143]
["bitfinex","SOLUSD",1755456771830,15.10621557,192.95,192.94,9.12219986]
["bitfinex","SOLUSD",1755456780647,0.06,192.97,192.94,9.12219986]
["bitfinex","SOLUSD",1755456780859,0.06,192.97,192.96,3.93924143]
["bitfinex","SOLUSD",1755456781240,15.85621557,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1755456781766,19.02657908,192.97,192.96,9.12166265]
["bitfinex","SOLUSD",1755456782137,15.10621557,192.96,192.95,9.12184184]
["bitfinex","SOLUSD",1755456782571,15.79621557,192.96,192.95,9.12184184]
["bitfinex","SOLUSD",1755456784243,15.79621557,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1755456784438,15.79621557,192.96,192.95,3.93924143]
["bitfinex","SOLUSD",1755456785069,15.10621557,192.96,192.95,3.93924143]
["bitfinex","SOLUSD",1755456785254,36.28,192.97,192.95,3.93924143]
["bitfinex","SOLUSD",1755456785454,51.38621557,192.97,192.96,3.93924143]
["bitfinex","SOLUSD",1755456785971,15.16621557,192.97,192.96,3.93924143]
["bitfinex","SOLUSD",1755456786359,15.16621557,192.97,192.96,9.12166265]
["bitfinex","SOLUSD",1755456786952,0.06,192.97,192.96,9.12166265]
["bitfinex","SOLUSD",1755456800490,0.74,192.97,192.96,3.93924143]
["bitfinex","SOLUSD",1755456801487,0.06,192.97,192.96,3.93924143]
["bitfinex","SOLUSD",1755456802393,0.06,192.97,192.96,9.12166265]
["bitfinex","SOLUSD",1755456802563,0.74,192.97,192.96,9.12166265]
["bitfinex","SOLUSD",1755456806367,0.06,192.97,192.96,9.12166265]
["bitfinex","SOLUSD",1755456807712,0.06,192.97,192.96,35.12166265]
["bitfinex","SOLUSD",1755456808497,0.06,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755456808813,0.06,192.99,192.98,29.93924143]
["bitfinex","SOLUSD",1755456810111,0.06,192.99,192.98,35.12112556]
["bitfinex","SOLUSD",1755456810911,0.74,192.99,192.98,35.12112556]
["bitfinex","SOLUSD",1755456813092,0.74,192.99,192.98,31.18188413]
["bitfinex","SOLUSD",1755456813411,0.74,192.99,192.98,35.12112556]
["bitfinex","SOLUSD",1755456815800,0.74,192.99,192.98,9.12112556]
["bitfinex","SOLUSD",1755456821734,0.74,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1755456822030,15.10621557,192.98,192.96,9.12158369]
["bitfinex","SOLUSD",1755456822201,0.68,192.97,192.96,9.12158369]
["bitfinex","SOLUSD",1755456826238,0.68,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1755456826448,0.68,192.97,192.95,9.12193124]
["bitfinex","SOLUSD",1755456830468,15.10621557,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1755456830750,15.76621557,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1755456831748,15.76621557,192.95,192.94,9.12219986]
["bitfinex","SOLUSD",1755456834454,15.76621557,192.95,192.94,2.52836904]
["bitfinex","SOLUSD",1755456836537,15.76621557,192.95,192.94,7.71132747]
["bitfinex","SOLUSD",1755456837754,15.76621557,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755456838064,15.76621557,192.95,192.94,2.52836904]
["bitfinex","SOLUSD",1755456838967,15.76621557,192.95,192.94,7.71132747]
["bitfinex","SOLUSD",1755456840671,15.10621557,192.95,192.94,7.71132747]
["bitfinex","SOLUSD",1755456840846,0.06,192.97,192.94,7.71132747]
["bitfinex","SOLUSD",1755456841169,0.06,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1755456841361,0.66,192.96,192.94,7.71132747]
["bitfinex","SOLUSD",1755456843035,15.76621557,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1755456843249,15.76621557,192.95,192.94,7.71132747]
["bitfinex","SOLUSD",1755456849593,0.72,192.97,192.94,7.71132747]
["bitfinex","SOLUSD",1755456849890,0.06,192.97,192.96,2.52836904]
["bitfinex","SOLUSD",1755456851786,0.72,192.97,192.96,7.71079026]
["bitfinex","SOLUSD",1755456852967,0.72,192.97,192.93,26.0]
["bitfinex","SOLUSD",1755456852968,15.10621557,192.96,192.93,2.52836904]
["bitfinex","SOLUSD",1755456853365,0.66,192.95,192.93,2.52836904]
["bitfinex","SOLUSD",1755456853596,15.10621557,192.96,192.93,2.52836904]
["bitfinex","SOLUSD",1755456853769,0.66,192.94,192.93,7.74159611]
["bitfinex","SOLUSD",1755456853964,0.66,192.94,192.93,5.21322707]
["bitfinex","SOLUSD",1755456854167,0.66,192.94,192.93,2.55836904]
["bitfinex","SOLUSD",1755456855896,0.66,192.94,192.93,7.74159611]
["bitfinex","SOLUSD",1755456856207,15.75621557,192.96,192.93,7.74159611]
["bitfinex","SOLUSD",1755456856410,15.10621557,192.96,192.94,2.52836904]
["bitfinex","SOLUSD",1755456856571,15.75621557,192.95,192.94,2.52836904]
["bitfinex","SOLUSD",1755456857176,15.10621557,192.95,192.94,7.71132747]
["bitfinex","SOLUSD",1755456859382,15.75621557,192.95,192.94,7.71132747]
["bitfinex","SOLUSD",1755456859588,0.71,192.97,192.94,7.71132747]
["bitfinex","SOLUSD",1755456859812,15.16621557,192.97,192.96,2.52836904]
["bitfinex","SOLUSD",1755456860007,15.16621557,192.97,192.95,2.52836904]
["bitfinex","SOLUSD",1755456860396,0.65,192.96,192.95,2.52836904]
["bitfinex","SOLUSD",1755456861204,0.65,192.96,192.95,7.71105885]
["bitfinex","SOLUSD",1755456865508,0.65,192.96,192.94,2.52836904]
["bitfinex","SOLUSD",1755456865718,0.65,192.95,192.94,2.52836904]
["bitfinex","SOLUSD",1755456865873,0.65,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755456866081,0.65,192.95,192.93,2.55836904]
["bitfinex","SOLUSD",1755456867404,0.65,192.95,192.93,7.74143575]
["bitfinex","SOLUSD",1755456869112,15.16621557,192.97,192.94,2.52836904]
["bitfinex","SOLUSD",1755456869320,15.10621557,192.95,192.94,2.52836904]
["bitfinex","SOLUSD",1755456870012,15.75621557,192.95,192.94,2.52836904]
["bitfinex","SOLUSD",1755456870312,15.75621557,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755456870487,0.65,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456870683,15.75621557,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456870889,19.23933899,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456871995,23.10938197,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456872190,19.23933899,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456872403,23.1100361,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456872798,25.63840514,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456873006,23.1100361,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755456873215,15.10621557,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755456873386,15.10621557,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755456873587,15.10621557,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755456873900,60.1600361,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755456874217,60.8100361,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755456874434,64.76529199,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755456874594,27.06529199,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755456874935,27.06529199,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755456874936,26.0,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1755456875221,15.10621557,192.84,192.73,0.2]
["bitfinex","SOLUSD",1755456875383,15.10621557,192.84,192.79,0.24]
["bitfinex","SOLUSD",1755456875583,15.10621557,192.84,192.8,0.24]
["bitfinex","SOLUSD",1755456875996,15.75621557,192.84,192.78,26.24]
["bitfinex","SOLUSD",1755456876210,0.65,192.83,192.76,0.24]
["bitfinex","SOLUSD",1755456876408,0.65,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1755456876617,0.65,192.83,192.77,31.42752917]
["bitfinex","SOLUSD",1755456877115,15.10621557,192.82,192.75,5.18783606]
["bitfinex","SOLUSD",1755456877295,15.10621557,192.8,192.75,9.14309195]
["bitfinex","SOLUSD",1755456877496,3.95525589,192.77,192.73,0.2]
["bitfinex","SOLUSD",1755456877717,15.10621557,192.77,192.73,0.2]
["bitfinex","SOLUSD",1755456877937,15.10621557,192.77,192.66,3.23889996]
["bitfinex","SOLUSD",1755456877938,15.10621557,192.73,192.66,3.23889996]
["bitfinex","SOLUSD",1755456878137,44.97520155,192.72,192.66,2.51889996]
["bitfinex","SOLUSD",1755456878287,26.0,192.68,192.66,1.79889996]
["bitfinex","SOLUSD",1755456878486,48.53028855,192.67,192.66,1.33889996]
["bitfinex","SOLUSD",1755456878690,41.8,192.67,192.66,1.33889996]
["bitfinex","SOLUSD",1755456878911,56.90621557,192.67,192.66,1.33889996]
["bitfinex","SOLUSD",1755456879132,56.34621557,192.67,192.66,1.33889996]
["bitfinex","SOLUSD",1755456879301,15.10621557,192.67,192.66,5.29415585]
["bitfinex","SOLUSD",1755456879625,15.10621557,192.67,192.66,2.04889996]
["bitfinex","SOLUSD",1755456879826,1.18089997,192.7,192.66,1.33889996]
["bitfinex","SOLUSD",1755456880018,15.66621557,192.69,192.66,1.33889996]
["bitfinex","SOLUSD",1755456880215,15.10621557,192.69,192.66,1.33889996]
["bitfinex","SOLUSD",1755456880831,15.66621557,192.69,192.66,1.33889996]
["bitfinex","SOLUSD",1755456881135,1.18089997,192.7,192.67,0.71]
["bitfinex","SOLUSD",1755456881625,1.18089997,192.7,192.66,1.33889996]
["bitfinex","SOLUSD",1755456881626,1.18089997,192.7,192.68,0.71]
["bitfinex","SOLUSD",1755456881834,1.18089997,192.7,192.69,4.66525589]
["bitfinex","SOLUSD",1755456882030,1.18089997,192.7,192.69,0.71]
["bitfinex","SOLUSD",1755456882534,1.18089997,192.7,192.69,3.95525589]
["bitfinex","SOLUSD",1755456882945,1.18089997,192.7,192.69,30.66525589]
["bitfinex","SOLUSD",1755456883350,15.10621557,192.77,192.7,26.0]
["bitfinex","SOLUSD",1755456883647,15.10621557,192.79,192.76,3.95525589]
["bitfinex","SOLUSD",1755456883851,15.10621557,192.79,192.73,0.71]
["bitfinex","SOLUSD",1755456883999,42.02,192.83,192.67,18.16568108]
["bitfinex","SOLUSD",1755456884000,15.10621557,192.77,192.67,60.18568108]
["bitfinex","SOLUSD",1755456884203,15.10621557,192.81,192.76,3.95525589]
["bitfinex","SOLUSD",1755456884405,29.81067859,192.8,192.77,0.71]
["bitfinex","SOLUSD",1755456884644,15.10621557,192.82,192.79,3.95525589]
["bitfinex","SOLUSD",1755456884804,15.10621557,192.78,192.75,0.66]
["bitfinex","SOLUSD",1755456885119,15.10621557,192.76,192.71,0.66]
["bitfinex","SOLUSD",1755456885303,26.0,192.75,192.67,5.19022162]
["bitfinex","SOLUSD",1755456885511,15.10621557,192.7,192.66,1.33889996]
["bitfinex","SOLUSD",1755456885704,15.10621557,192.68,192.66,1.33889996]
["bitfinex","SOLUSD",1755456885931,18.91265391,192.67,192.66,1.33889996]
["bitfinex","SOLUSD",1755456886108,65.0879098,192.67,192.66,0.77889996]
["bitfinex","SOLUSD",1755456886308,68.50908498,192.67,192.66,0.77889996]
["bitfinex","SOLUSD",1755456886531,70.27813142,192.67,192.66,0.77889996]
["bitfinex","SOLUSD",1755456886839,54.05813142,192.67,192.66,0.77889996]
["bitfinex","SOLUSD",1755456887016,92.36287553,192.67,192.66,0.77889996]
["bitfinex","SOLUSD",1755456887634,96.35813142,192.67,192.66,0.77889996]
["bitfinex","SOLUSD",1755456887931,99.77459632,192.67,192.66,0.27889996]
["bitfinex","SOLUSD",1755456888304,77.28832359,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1755456888504,41.10621557,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755456888710,48.32911881,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755456888913,54.49915998,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755456889116,48.32911881,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755456889341,48.32911881,192.65,192.55,0.66]
["bitfinex","SOLUSD",1755456889342,41.10621557,192.53,192.44,6.170041]
["bitfinex","SOLUSD",1755456889610,15.10621557,192.51,192.44,6.170041]
["bitfinex","SOLUSD",1755456889837,15.10621557,192.49,192.44,6.830041]
["bitfinex","SOLUSD",1755456890038,15.10621557,192.47,192.37,5.85815662]
["bitfinex","SOLUSD",1755456890222,15.10621557,192.44,192.35,5.19864577]
["bitfinex","SOLUSD",1755456890408,15.10621557,192.44,192.36,0.66]
["bitfinex","SOLUSD",1755456890606,15.10621557,192.42,192.33,5.19926335]
["bitfinex","SOLUSD",1755456890910,15.10621557,192.42,192.27,6.86650359]
["bitfinex","SOLUSD",1755456890911,6.17004117,192.34,192.27,18.32331284]
["bitfinex","SOLUSD",1755456891111,26.0,192.31,192.15,13.01042573]
["bitfinex","SOLUSD",1755456891444,26.0,192.31,192.07,41.99649378]
["bitfinex","SOLUSD",1755456891445,26.0,192.25,192.18,18.32682552]
["bitfinex","SOLUSD",1755456891607,26.0,192.25,192.07,16.11833202]
["bitfinex","SOLUSD",1755456891608,63.9834451,192.25,192.12,0.52050801]
["bitfinex","SOLUSD",1755456891809,26.0,192.14,192.12,0.52050801]
["bitfinex","SOLUSD",1755456892011,10.0,192.02,192.01,30.5208062]
["bitfinex","SOLUSD",1755456892236,10.0,192.02,192.01,29.5208062]
["bitfinex","SOLUSD",1755456892237,9.90240456,192.02,192.01,29.5208062]
["bitfinex","SOLUSD",1755456892409,26.0,192.02,192.01,29.5208062]
["bitfinex","SOLUSD",1755456892609,26.0,192.01,191.98,0.52088759]
["bitfinex","SOLUSD",1755456892830,2.7045846,192.02,192.0,1.66]
["bitfinex","SOLUSD",1755456893007,7.91254376,192.02,191.98,0.66]
["bitfinex","SOLUSD",1755456893209,2.7045846,192.02,191.99,0.66]
["bitfinex","SOLUSD",1755456893425,5.20806208,192.01,191.86,10.0]
["bitfinex","SOLUSD",1755456893630,2.7045846,192.02,191.98,0.66]
["bitfinex","SOLUSD",1755456893862,1.9845846,192.02,191.98,0.66]
["bitfinex","SOLUSD",1755456894141,0.69,192.16,191.98,0.66]
["bitfinex","SOLUSD",1755456894142,0.69,192.17,191.99,0.2]
["bitfinex","SOLUSD",1755456894342,0.52999997,192.24,192.08,26.0]
["bitfinex","SOLUSD",1755456894529,5.20228305,192.23,192.09,0.2]
["bitfinex","SOLUSD",1755456894735,47.45,192.25,192.19,26.0]
["bitfinex","SOLUSD",1755456894736,0.69,192.25,192.19,26.0]
["bitfinex","SOLUSD",1755456894931,0.69,192.25,192.09,2.71456042]
["bitfinex","SOLUSD",1755456895134,0.69,192.25,192.12,26.0]
["bitfinex","SOLUSD",1755456895331,3.38934772,192.25,192.13,0.2]
["bitfinex","SOLUSD",1755456895646,3.38934772,192.25,192.14,36.0]
["bitfinex","SOLUSD",1755456895647,2.69934772,192.25,192.14,36.0]
["bitfinex","SOLUSD",1755456895809,0.69,192.24,192.09,5.20589307]
["bitfinex","SOLUSD",1755456896138,0.69,192.24,192.15,26.0]
["bitfinex","SOLUSD",1755456896368,0.69,192.36,192.17,26.0]
["bitfinex","SOLUSD",1755456896509,0.69,192.37,192.22,26.0]
["bitfinex","SOLUSD",1755456896707,0.69,192.37,192.28,9.15816881]
["bitfinex","SOLUSD",1755456897140,0.69,192.37,192.22,26.0]
["bitfinex","SOLUSD",1755456897345,0.69,192.37,192.23,0.2]
["bitfinex","SOLUSD",1755456897763,26.0,192.36,192.19,31.40318434]
["bitfinex","SOLUSD",1755456898046,26.0,192.36,192.21,26.0]
["bitfinex","SOLUSD",1755456898047,0.69,192.35,192.21,26.0]
["bitfinex","SOLUSD",1755456898345,26.0,192.34,192.17,5.40354872]
["bitfinex","SOLUSD",1755456898649,26.0,192.26,192.13,5.20480924]
["bitfinex","SOLUSD",1755456898809,0.69,192.25,192.1,0.2]
["bitfinex","SOLUSD",1755456899007,35.15816881,192.22,192.09,5.20589307]
["bitfinex","SOLUSD",1755456899210,26.0,192.19,192.04,0.2]
["bitfinex","SOLUSD",1755456899448,26.0,192.15,191.99,5.40860461]
["bitfinex","SOLUSD",1755456899610,0.69,192.15,192.0,30.2]
["bitfinex","SOLUSD",1755456899808,9.84816881,192.15,192.03,26.0]
["bitfinex","SOLUSD",1755456900047,9.15816881,192.1,192.0,30.0]
["bitfinex","SOLUSD",1755456900339,0.69,192.09,192.0,30.0]
["bitfinex","SOLUSD",1755456900636,0.69,192.13,192.0,9.35816881]
["bitfinex","SOLUSD",1755456900813,0.69,192.13,192.11,9.15816881]
["bitfinex","SOLUSD",1755456901015,0.69,192.13,192.03,26.0]
["bitfinex","SOLUSD",1755456901016,0.69,192.15,192.05,0.2]
["bitfinex","SOLUSD",1755456901211,2.70223788,192.12,192.01,0.2]
["bitfinex","SOLUSD",1755456901429,35.15816881,192.13,191.98,5.20874775]
["bitfinex","SOLUSD",1755456901638,0.69,192.11,191.98,5.20874775]
["bitfinex","SOLUSD",1755456901824,26.0,192.1,191.98,5.20874775]
["bitfinex","SOLUSD",1755456902030,26.69,192.09,191.97,70.77940738]
["bitfinex","SOLUSD",1755456902211,26.69,192.08,191.97,70.77940738]
["bitfinex","SOLUSD",1755456902414,35.84816881,192.07,191.97,70.77940738]
["bitfinex","SOLUSD",1755456902653,0.69,192.06,191.98,30.0]
["bitfinex","SOLUSD",1755456903015,2.70288402,192.11,192.05,9.15816881]
["bitfinex","SOLUSD",1755456903216,2.70288402,192.11,192.03,26.0]
["bitfinex","SOLUSD",1755456903639,2.70288402,192.11,192.06,26.0]
["bitfinex","SOLUSD",1755456903850,0.69,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755456904042,2.70288402,192.11,192.09,9.15816881]
["bitfinex","SOLUSD",1755456904241,2.70288402,192.11,192.03,26.0]
["bitfinex","SOLUSD",1755456904242,0.69,192.09,192.03,26.0]
["bitfinex","SOLUSD",1755456904558,26.0,192.08,191.99,0.03]
["bitfinex","SOLUSD",1755456904755,28.70288402,192.11,192.01,0.03]
["bitfinex","SOLUSD",1755456904756,0.69,192.07,192.01,0.03]
["bitfinex","SOLUSD",1755456904916,26.0,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755456905113,0.69,192.04,191.97,70.05940738]
["bitfinex","SOLUSD",1755456905353,26.0,191.99,191.97,69.33940738]
["bitfinex","SOLUSD",1755456905527,5.2057489,192.1,191.97,69.36940738]
["bitfinex","SOLUSD",1755456905528,0.69,191.98,191.97,69.36940738]
["bitfinex","SOLUSD",1755456905847,24.26438438,191.99,191.97,69.36940738]
["bitfinex","SOLUSD",1755456906053,15.10621557,191.98,191.97,69.36940738]
["bitfinex","SOLUSD",1755456906655,15.79621557,191.98,191.97,69.36940738]
["bitfinex","SOLUSD",1755456906948,0.69,191.98,191.97,69.36940738]
["bitfinex","SOLUSD",1755456907116,24.95438438,191.98,191.97,69.36940738]
["bitfinex","SOLUSD",1755456907633,15.79621557,191.98,191.97,69.36940738]
["bitfinex","SOLUSD",1755456907951,34.95438438,191.98,191.97,45.59940738]
["bitfinex","SOLUSD",1755456908257,26.0,191.74,191.67,2.71746374]
["bitfinex","SOLUSD",1755456908552,28.31633762,191.68,191.67,2.71746374]
["bitfinex","SOLUSD",1755456908766,10.0,191.61,191.54,5.22084159]
["bitfinex","SOLUSD",1755456908925,10.0,191.58,191.57,1.418846]
["bitfinex","SOLUSD",1755456909125,10.0,191.54,191.53,18.8]
["bitfinex","SOLUSD",1755456909326,10.0,191.46,191.17,11.05350494]
["bitfinex","SOLUSD",1755456909630,36.0,191.4,191.17,17.39721171]
["bitfinex","SOLUSD",1755456909934,57.44,191.41,191.18,20.87331605]
["bitfinex","SOLUSD",1755456910137,0.42,191.48,191.22,10.0]
["bitfinex","SOLUSD",1755456910350,58.5,191.49,191.3,10.0]
["bitfinex","SOLUSD",1755456910544,15.10621557,191.45,191.31,9.5]
["bitfinex","SOLUSD",1755456910867,15.10621557,191.53,191.47,26.0]
["bitfinex","SOLUSD",1755456911154,7.41313303,191.6,191.52,9.5]
["bitfinex","SOLUSD",1755456911371,0.5,191.65,191.53,0.66]
["bitfinex","SOLUSD",1755456911522,0.5,191.6,191.56,12.17207633]
["bitfinex","SOLUSD",1755456911722,2.72224788,191.68,191.4,60.4]
["bitfinex","SOLUSD",1755456911723,0.5,191.58,191.57,0.66]
["bitfinex","SOLUSD",1755456912026,60.4,191.71,191.53,26.0]
["bitfinex","SOLUSD",1755456912027,0.5,191.66,191.53,26.0]
["bitfinex","SOLUSD",1755456912349,0.5,191.68,191.55,26.0]
["bitfinex","SOLUSD",1755456912551,0.5,191.68,191.56,5.22029651]
["bitfinex","SOLUSD",1755456912721,0.5,191.63,191.53,26.0]
["bitfinex","SOLUSD",1755456912922,0.5,191.56,191.35,9.5]
["bitfinex","SOLUSD",1755456913145,0.5,191.48,191.39,5.22493338]
["bitfinex","SOLUSD",1755456913359,0.5,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1755456913569,0.5,191.38,191.37,5.32531098]
["bitfinex","SOLUSD",1755456913721,0.5,191.38,191.37,0.1]
["bitfinex","SOLUSD",1755456914035,0.5,191.48,191.37,12.93207633]
["bitfinex","SOLUSD",1755456914221,0.5,191.45,191.38,0.66]
["bitfinex","SOLUSD",1755456914652,0.5,191.55,191.45,26.0]
["bitfinex","SOLUSD",1755456914865,0.5,191.58,191.46,0.69]
["bitfinex","SOLUSD",1755456915359,0.5,191.51,191.46,0.69]
["bitfinex","SOLUSD",1755456915858,0.5,191.51,191.47,0.69]
["bitfinex","SOLUSD",1755456916063,0.5,191.51,191.48,0.69]
["bitfinex","SOLUSD",1755456916225,0.5,191.49,191.45,0.69]
["bitfinex","SOLUSD",1755456916447,0.5,191.5,191.46,0.69]
["bitfinex","SOLUSD",1755456916651,0.5,191.55,191.47,0.69]
["bitfinex","SOLUSD",1755456916851,16.196533,191.53,191.46,26.0]
["bitfinex","SOLUSD",1755456917055,2.19630619,191.58,191.52,26.0]
["bitfinex","SOLUSD",1755456917290,2.19630619,191.58,191.53,26.69]
["bitfinex","SOLUSD",1755456917495,2.19630619,191.58,191.57,12.17207633]
["bitfinex","SOLUSD",1755456917795,15.689966,191.6,191.57,12.86207633]
["bitfinex","SOLUSD",1755456918100,15.689966,191.6,191.53,0.69]
["bitfinex","SOLUSD",1755456918251,0.5,191.57,191.53,0.69]
["bitfinex","SOLUSD",1755456918446,0.5,191.52,191.47,0.69]
["bitfinex","SOLUSD",1755456918759,0.5,191.45,191.39,0.69]
["bitfinex","SOLUSD",1755456918957,0.5,191.38,191.25,26.14279875]
["bitfinex","SOLUSD",1755456919260,0.5,191.38,191.19,5.23039907]
["bitfinex","SOLUSD",1755456919261,0.5,191.29,191.19,5.23039907]
["bitfinex","SOLUSD",1755456919464,0.5,191.2,191.17,5.23075637]
["bitfinex","SOLUSD",1755456919662,0.5,191.19,191.18,13.960297]
["bitfinex","SOLUSD",1755456919867,22.67207633,191.19,191.18,13.960297]
["bitfinex","SOLUSD",1755456920071,10.5,191.16,191.11,2.72366554]
["bitfinex","SOLUSD",1755456920253,0.5,191.16,191.06,5.23391957]
["bitfinex","SOLUSD",1755456920458,3.71250009,191.19,191.1,0.69]
["bitfinex","SOLUSD",1755456920695,0.5,191.18,191.15,148.791608]
["bitfinex","SOLUSD",1755456920996,0.5,191.18,191.15,133.1]
["bitfinex","SOLUSD",1755456921298,3.71250009,191.19,191.15,133.1]
["bitfinex","SOLUSD",1755456921299,0.5,191.16,191.15,133.1]
["bitfinex","SOLUSD",1755456921457,3.71250009,191.19,191.15,133.79]
["bitfinex","SOLUSD",1755456921657,0.5,191.16,191.15,133.1]
["bitfinex","SOLUSD",1755456922281,0.5,191.16,191.15,83.1875]
["bitfinex","SOLUSD",1755456922861,0.5,191.16,191.13,0.03]
["bitfinex","SOLUSD",1755456923057,6.6764,190.96,190.59,4.46343355]
["bitfinex","SOLUSD",1755456923389,6.6764,190.96,190.89,15.722859]
["bitfinex","SOLUSD",1755456923562,6.6764,190.96,190.76,37.48]
["bitfinex","SOLUSD",1755456923760,0.68,190.95,190.75,12.17207633]
["bitfinex","SOLUSD",1755456923971,6.6764,190.96,190.6,52.84121]
["bitfinex","SOLUSD",1755456923972,16.6764,190.96,190.6,52.84121]
["bitfinex","SOLUSD",1755456924170,6.6764,190.96,190.95,12.17207633]
["bitfinex","SOLUSD",1755456924488,10.0,191.11,190.8,71.86]
["bitfinex","SOLUSD",1755456924786,10.0,191.06,190.98,5.2360417]
["bitfinex","SOLUSD",1755456925101,10.0,190.92,190.91,0.69]
["bitfinex","SOLUSD",1755456925257,10.0,191.0,190.91,0.69]
["bitfinex","SOLUSD",1755456925579,10.0,191.04,190.91,0.69]
["bitfinex","SOLUSD",1755456925780,10.0,191.02,190.91,0.69]
["bitfinex","SOLUSD",1755456925982,10.0,191.0,190.91,0.69]
["bitfinex","SOLUSD",1755456926190,10.0,190.97,190.91,12.86207633]
["bitfinex","SOLUSD",1755456926497,10.0,190.97,190.91,0.69]
["bitfinex","SOLUSD",1755456926660,10.0,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1755456926866,10.0,190.98,190.93,0.69]
["bitfinex","SOLUSD",1755456927054,10.0,191.06,190.94,0.69]
["bitfinex","SOLUSD",1755456927260,2.49699997,191.08,191.03,12.17207633]
["bitfinex","SOLUSD",1755456927463,2.49699997,191.08,191.04,0.69]
["bitfinex","SOLUSD",1755456927768,10.0,191.02,190.96,0.69]
["bitfinex","SOLUSD",1755456928097,10.0,191.06,191.01,12.17207633]
["bitfinex","SOLUSD",1755456928271,0.5,191.07,191.06,12.17207633]
["bitfinex","SOLUSD",1755456928474,0.5,191.07,191.06,0.69]
["bitfinex","SOLUSD",1755456928796,10.0,191.05,191.01,0.69]
["bitfinex","SOLUSD",1755456928999,10.0,191.02,190.98,0.69]
["bitfinex","SOLUSD",1755456929188,10.0,191.05,191.01,12.86207633]
["bitfinex","SOLUSD",1755456929364,17.6650758,191.19,190.98,5.23593711]
["bitfinex","SOLUSD",1755456929365,10.0,191.09,191.02,0.69]
["bitfinex","SOLUSD",1755456929565,10.0,191.18,191.09,26.0]
["bitfinex","SOLUSD",1755456929878,10.0,191.2,191.16,12.17207633]
["bitfinex","SOLUSD",1755456930079,10.0,191.24,191.17,0.69]
["bitfinex","SOLUSD",1755456930266,10.0,191.23,191.17,0.69]
["bitfinex","SOLUSD",1755456930469,10.0,191.24,191.17,0.69]
["bitfinex","SOLUSD",1755456930659,10.0,191.17,191.12,0.69]
["bitfinex","SOLUSD",1755456930984,10.0,191.08,191.02,0.69]
["bitfinex","SOLUSD",1755456931190,10.0,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1755456931694,10.0,190.99,190.95,12.17207633]
["bitfinex","SOLUSD",1755456931896,10.0,191.04,190.96,0.69]
["bitfinex","SOLUSD",1755456932099,10.0,190.99,190.96,0.69]
["bitfinex","SOLUSD",1755456932264,10.0,191.04,190.99,12.17207633]
["bitfinex","SOLUSD",1755456932465,10.0,191.09,191.03,12.17207633]
["bitfinex","SOLUSD",1755456932716,10.0,191.13,191.04,0.69]
["bitfinex","SOLUSD",1755456932905,5.23010458,191.21,191.01,5.23513309]
["bitfinex","SOLUSD",1755456932906,10.0,191.05,191.01,5.23513309]
["bitfinex","SOLUSD",1755456933107,10.0,191.04,191.0,5.92550053]
["bitfinex","SOLUSD",1755456933271,10.0,191.04,190.87,26.19548221]
["bitfinex","SOLUSD",1755456933272,10.0,190.99,190.94,5.92713689]
["bitfinex","SOLUSD",1755456933469,10.0,191.0,190.95,0.69]
["bitfinex","SOLUSD",1755456933674,10.0,190.99,190.98,12.17207633]
["bitfinex","SOLUSD",1755456933893,10.0,190.99,190.94,5.23713689]
["bitfinex","SOLUSD",1755456933894,10.0,190.98,190.95,0.69]
["bitfinex","SOLUSD",1755456934064,30.39293963,191.08,190.98,0.69]
["bitfinex","SOLUSD",1755456934065,10.0,191.01,190.98,0.69]
["bitfinex","SOLUSD",1755456934411,10.0,191.0,190.94,0.69]
["bitfinex","SOLUSD",1755456934708,10.0,190.96,190.91,5.92795466]
["bitfinex","SOLUSD",1755456934912,10.0,190.95,190.9,15.10621557]
["bitfinex","SOLUSD",1755456935117,10.0,190.9,190.87,5.23895327]
["bitfinex","SOLUSD",1755456935268,10.0,190.93,190.87,5.23895327]
["bitfinex","SOLUSD",1755456935598,10.0,191.03,190.93,15.10621557]
["bitfinex","SOLUSD",1755456935805,10.0,190.99,190.91,0.69]
["bitfinex","SOLUSD",1755456935972,37.68,191.13,190.91,0.69]
["bitfinex","SOLUSD",1755456935973,10.0,191.01,190.91,0.69]
["bitfinex","SOLUSD",1755456936171,10.0,190.99,190.91,0.69]
["bitfinex","SOLUSD",1755456936375,16.24908917,191.03,190.88,15.10621557]
["bitfinex","SOLUSD",1755456936376,10.0,190.97,190.88,15.10621557]
["bitfinex","SOLUSD",1755456936616,10.0,190.92,190.85,20.97145016]
["bitfinex","SOLUSD",1755456936803,10.0,190.92,190.83,0.72]
["bitfinex","SOLUSD",1755456936804,10.0,190.88,190.83,0.03]
["bitfinex","SOLUSD",1755456936973,10.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755456937167,10.0,190.86,190.83,0.03]
["bitfinex","SOLUSD",1755456937734,10.0,190.88,190.83,0.72]
["bitfinex","SOLUSD",1755456938023,10.0,190.92,190.84,0.69]
["bitfinex","SOLUSD",1755456938203,0.5,190.87,190.84,0.69]
["bitfinex","SOLUSD",1755456938387,0.5,190.87,190.85,0.69]
["bitfinex","SOLUSD",1755456938710,0.5,190.87,190.86,63.28474726]
["bitfinex","SOLUSD",1755456938875,10.0,191.0,190.95,16.24908917]
["bitfinex","SOLUSD",1755456939092,16.89940146,191.05,190.92,26.0]
["bitfinex","SOLUSD",1755456939327,0.06,191.08,190.96,16.24908917]
["bitfinex","SOLUSD",1755456939328,10.0,190.98,190.96,16.24908917]
["bitfinex","SOLUSD",1755456939531,10.0,190.93,190.88,15.10621557]
["bitfinex","SOLUSD",1755456939695,10.0,190.96,190.92,16.24908917]
["bitfinex","SOLUSD",1755456939899,10.0,191.06,190.95,16.24908917]
["bitfinex","SOLUSD",1755456940123,10.0,191.03,191.02,16.24908917]
["bitfinex","SOLUSD",1755456940322,3.20716974,191.07,191.02,16.93908917]
["bitfinex","SOLUSD",1755456940531,0.06,191.08,191.03,0.69]
["bitfinex","SOLUSD",1755456940831,0.06,191.08,191.07,57.35530474]
["bitfinex","SOLUSD",1755456941010,0.06,191.08,191.07,41.10621557]
["bitfinex","SOLUSD",1755456941195,10.0,191.16,191.07,58.04530474]
["bitfinex","SOLUSD",1755456941396,13.20835162,191.18,191.14,16.24908917]
["bitfinex","SOLUSD",1755456941596,10.0,191.16,191.15,16.24908917]
["bitfinex","SOLUSD",1755456942025,10.0,191.16,191.08,15.10621557]
["bitfinex","SOLUSD",1755456942201,10.0,191.16,191.09,0.15]
["bitfinex","SOLUSD",1755456942410,10.0,191.1,191.04,5.65450586]
["bitfinex","SOLUSD",1755456942598,10.0,191.08,191.01,5.23532799]
["bitfinex","SOLUSD",1755456942796,10.0,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1755456942993,10.0,191.07,191.02,0.43]
["bitfinex","SOLUSD",1755456943196,10.0,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1755456943197,0.72,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1755456943436,0.72,191.11,191.05,16.24908917]
["bitfinex","SOLUSD",1755456943617,10.0,191.13,191.1,16.24908917]
["bitfinex","SOLUSD",1755456943797,10.0,191.18,191.12,16.24908917]
["bitfinex","SOLUSD",1755456943998,10.0,191.18,191.01,28.32364797]
["bitfinex","SOLUSD",1755456943999,10.0,191.18,191.17,16.24908917]
["bitfinex","SOLUSD",1755456944425,10.0,191.17,191.16,16.24908917]
["bitfinex","SOLUSD",1755456944730,3.22983834,191.19,191.16,16.24908917]
["bitfinex","SOLUSD",1755456944918,3.22983834,191.19,191.1,26.69]
["bitfinex","SOLUSD",1755456944919,10.0,191.19,191.18,16.24908917]
["bitfinex","SOLUSD",1755456945701,10.0,191.23,191.16,26.0]
["bitfinex","SOLUSD",1755456945901,0.2,191.24,191.22,16.24908917]
["bitfinex","SOLUSD",1755456946130,0.2,191.24,191.18,26.0]
["bitfinex","SOLUSD",1755456946301,10.0,191.23,191.18,26.0]
["bitfinex","SOLUSD",1755456946517,0.2,191.24,191.22,16.24908917]
["bitfinex","SOLUSD",1755456946699,0.2,191.24,191.23,16.24908917]
["bitfinex","SOLUSD",1755456947014,0.2,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1755456947220,0.2,191.24,191.23,37.23460976]
["bitfinex","SOLUSD",1755456947422,14.02206727,191.36,191.26,26.0]
["bitfinex","SOLUSD",1755456947723,14.02206727,191.36,191.23,34.05878315]
["bitfinex","SOLUSD",1755456947724,10.0,191.29,191.23,5.87930502]
["bitfinex","SOLUSD",1755456947921,3.25969113,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1755456948124,2.72206066,191.34,191.26,41.10621557]
["bitfinex","SOLUSD",1755456948125,3.25969113,191.27,191.26,41.10621557]
["bitfinex","SOLUSD",1755456948305,14.02206727,191.36,191.26,26.65]
["bitfinex","SOLUSD",1755456948504,10.0,191.35,191.3,26.0]
["bitfinex","SOLUSD",1755456948731,10.0,191.36,191.31,0.65]
["bitfinex","SOLUSD",1755456948896,4.02206727,191.42,191.33,15.10621557]
["bitfinex","SOLUSD",1755456949096,4.02206727,191.44,191.41,16.24908917]
["bitfinex","SOLUSD",1755456949400,4.02206727,191.44,191.43,16.24908917]
["bitfinex","SOLUSD",1755456949603,4.02206727,191.49,191.43,16.89908917]
["bitfinex","SOLUSD",1755456949819,4.02206727,191.5,191.48,16.24908917]
["bitfinex","SOLUSD",1755456950020,2.71996071,191.55,191.49,16.89908917]
["bitfinex","SOLUSD",1755456950229,10.0,191.53,191.49,0.65]
["bitfinex","SOLUSD",1755456950422,10.0,191.53,191.23,26.49741397]
["bitfinex","SOLUSD",1755456950624,14.02206727,191.5,191.46,16.24908917]
["bitfinex","SOLUSD",1755456950813,10.0,191.49,191.32,78.40267614]
["bitfinex","SOLUSD",1755456951128,14.02206727,191.42,191.34,20.3325143]
["bitfinex","SOLUSD",1755456951326,16.94908917,191.49,191.34,20.3325143]
["bitfinex","SOLUSD",1755456951327,10.0,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1755456951504,10.0,191.37,191.35,16.24908917]
["bitfinex","SOLUSD",1755456951833,4.02206727,191.38,191.36,0.65]
["bitfinex","SOLUSD",1755456952154,4.02206727,191.39,191.23,15.10621557]
["bitfinex","SOLUSD",1755456952321,4.13969072,191.35,191.31,0.65]
["bitfinex","SOLUSD",1755456952531,10.0,191.31,191.26,0.65]
["bitfinex","SOLUSD",1755456952880,4.13767725,191.27,191.22,43.559531]
["bitfinex","SOLUSD",1755456953159,4.13767725,191.27,191.23,0.65]
["bitfinex","SOLUSD",1755456953322,4.13767725,191.27,191.26,16.24908917]
["bitfinex","SOLUSD",1755456953658,5.80360096,191.31,191.26,0.65]
["bitfinex","SOLUSD",1755456953867,5.80360096,191.29,191.22,43.559531]
["bitfinex","SOLUSD",1755456954158,4.14751553,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755456954323,10.0,191.28,191.22,0.03]
["bitfinex","SOLUSD",1755456954658,4.15073445,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755456954955,13.7125056,191.23,191.18,0.03]
["bitfinex","SOLUSD",1755456955255,13.7125056,191.22,191.18,0.03]
["bitfinex","SOLUSD",1755456955430,13.7125056,191.21,191.18,0.03]
["bitfinex","SOLUSD",1755456955626,13.7125056,191.2,191.18,16.27908917]
["bitfinex","SOLUSD",1755456955814,37.77260881,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755456956021,10.0,191.15,191.14,16.24908917]
["bitfinex","SOLUSD",1755456956267,10.0,191.13,191.03,5.23477987]
["bitfinex","SOLUSD",1755456956469,4.15428738,191.07,191.04,0.65]
["bitfinex","SOLUSD",1755456956943,4.15388454,191.05,191.04,5.23438952]
["bitfinex","SOLUSD",1755456957143,4.15388454,191.05,191.04,5.88438952]
["bitfinex","SOLUSD",1755456957331,5.53904984,191.08,191.04,18.08717612]
["bitfinex","SOLUSD",1755456957534,9.25771684,191.07,191.05,0.65]
["bitfinex","SOLUSD",1755456957834,5.53904984,191.08,191.03,5.23467705]
["bitfinex","SOLUSD",1755456958041,5.53904984,191.1,191.05,0.65]
["bitfinex","SOLUSD",1755456958224,23.72602897,191.09,191.03,5.23467705]
["bitfinex","SOLUSD",1755456958424,5.55893791,191.04,191.03,5.23467705]
["bitfinex","SOLUSD",1755456958642,5.55893791,191.08,191.04,26.0]
["bitfinex","SOLUSD",1755456958854,5.55893791,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1755456959025,8.69846367,191.12,191.06,5.23395791]
["bitfinex","SOLUSD",1755456959026,4.16993248,191.12,191.07,12.8527866]
["bitfinex","SOLUSD",1755456959222,3.72279881,191.11,191.08,0.65]
["bitfinex","SOLUSD",1755456959553,4.16993248,191.13,191.09,26.65]
["bitfinex","SOLUSD",1755456959756,0.7,191.24,191.09,26.65]
["bitfinex","SOLUSD",1755456959757,3.7264183,191.12,191.1,15.75621557]
["bitfinex","SOLUSD",1755456959937,4.16993248,191.14,191.11,0.65]
["bitfinex","SOLUSD",1755456960261,4.16993248,191.18,191.15,26.0]
["bitfinex","SOLUSD",1755456960464,3.34632465,191.17,191.1,15.10621557]
["bitfinex","SOLUSD",1755456960771,4.16993248,191.24,191.19,26.0]
["bitfinex","SOLUSD",1755456960942,10.0,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1755456961145,0.7,191.3,191.2,5.23012552]
["bitfinex","SOLUSD",1755456961146,10.0,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1755456961449,10.0,191.21,191.18,5.23048968]
["bitfinex","SOLUSD",1755456961629,12.2027866,191.27,191.18,5.23048968]
["bitfinex","SOLUSD",1755456961630,10.0,191.22,191.18,5.23048968]
["bitfinex","SOLUSD",1755456961833,10.0,191.25,191.21,12.2027866]
["bitfinex","SOLUSD",1755456962138,10.0,191.26,191.18,18.30717134]
["bitfinex","SOLUSD",1755456962339,0.06,191.29,191.25,12.2027866]
["bitfinex","SOLUSD",1755456962522,10.0,191.21,191.18,5.23048968]
["bitfinex","SOLUSD",1755456962727,10.0,191.2,191.18,5.23048968]
["bitfinex","SOLUSD",1755456962942,10.0,191.22,191.19,12.2027866]
["bitfinex","SOLUSD",1755456963232,10.0,191.24,191.21,12.2027866]
["bitfinex","SOLUSD",1755456963427,10.0,191.22,191.17,26.0]
["bitfinex","SOLUSD",1755456963738,10.0,191.24,191.17,26.65]
["bitfinex","SOLUSD",1755456963933,10.0,191.24,191.19,15.10621557]
["bitfinex","SOLUSD",1755456964147,10.0,191.24,191.19,26.65]
["bitfinex","SOLUSD",1755456964548,10.0,191.19,191.18,12.2027866]
["bitfinex","SOLUSD",1755456964769,10.0,191.19,191.16,5.23101082]
["bitfinex","SOLUSD",1755456964976,10.0,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1755456965123,10.0,191.25,191.18,5.23067266]
["bitfinex","SOLUSD",1755456965450,10.0,191.2,191.19,0.65]
["bitfinex","SOLUSD",1755456965850,10.0,191.2,191.19,12.2027866]
["bitfinex","SOLUSD",1755456966076,10.0,191.26,191.19,12.8527866]
["bitfinex","SOLUSD",1755456966248,10.0,191.2,191.19,0.65]
["bitfinex","SOLUSD",1755456966425,10.0,191.17,191.12,0.65]
["bitfinex","SOLUSD",1755456966626,10.0,191.1,191.03,71.96]
["bitfinex","SOLUSD",1755456966873,10.0,191.06,191.05,12.202787]
["bitfinex","SOLUSD",1755456967044,10.0,191.06,191.05,24.4055736]
["bitfinex","SOLUSD",1755456967246,10.0,191.03,191.02,0.2]
["bitfinex","SOLUSD",1755456967557,0.7,191.12,191.02,6.08505392]
["bitfinex","SOLUSD",1755456967558,10.0,191.04,191.02,6.08505392]
["bitfinex","SOLUSD",1755456967728,10.0,191.07,191.03,12.2027866]
["bitfinex","SOLUSD",1755456967942,10.0,191.04,191.02,5.43505392]
["bitfinex","SOLUSD",1755456968151,10.0,191.04,191.03,12.2027866]
["bitfinex","SOLUSD",1755456968345,10.0,191.04,191.02,0.2]
["bitfinex","SOLUSD",1755456968586,31.04629187,191.34,191.02,0.2]
["bitfinex","SOLUSD",1755456968587,10.7,191.03,191.02,0.2]
["bitfinex","SOLUSD",1755456968744,10.0,191.03,191.02,12.4027866]
["bitfinex","SOLUSD",1755456969093,10.7,191.13,191.02,31.37547532]
["bitfinex","SOLUSD",1755456969274,10.0,191.13,191.02,19.17268872]
["bitfinex","SOLUSD",1755456969459,10.0,191.15,191.12,12.2027866]
["bitfinex","SOLUSD",1755456969769,10.0,191.13,191.06,0.3]
["bitfinex","SOLUSD",1755456970160,10.0,191.11,191.06,0.3]
["bitfinex","SOLUSD",1755456970341,10.0,191.08,191.02,44.52268872]
["bitfinex","SOLUSD",1755456970541,10.0,191.03,191.02,0.2]
["bitfinex","SOLUSD",1755456970938,10.0,191.03,191.02,17.63784052]
["bitfinex","SOLUSD",1755456971173,10.0,191.06,191.02,17.63784052]
["bitfinex","SOLUSD",1755456971359,0.7,191.12,191.02,17.63784052]
["bitfinex","SOLUSD",1755456971360,10.0,191.09,191.05,12.2027866]
["bitfinex","SOLUSD",1755456971676,10.0,191.09,191.08,12.2027866]
["bitfinex","SOLUSD",1755456972046,10.7,191.18,191.08,12.3727866]
["bitfinex","SOLUSD",1755456972246,5.22986518,191.21,191.17,12.2027866]
["bitfinex","SOLUSD",1755456972247,10.0,191.21,191.17,12.2027866]
["bitfinex","SOLUSD",1755456972456,10.0,191.21,191.11,0.17]
["bitfinex","SOLUSD",1755456972657,10.0,191.22,191.2,12.2027866]
["bitfinex","SOLUSD",1755456972879,10.0,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1755456973079,10.0,191.17,191.16,12.2027866]
["bitfinex","SOLUSD",1755456973283,28.13396286,191.17,191.03,5.23477987]
["bitfinex","SOLUSD",1755456973486,28.13396286,191.17,191.05,12.2027866]
["bitfinex","SOLUSD",1755456973487,10.0,191.07,191.05,12.2027866]
["bitfinex","SOLUSD",1755456973689,0.7,191.06,191.03,18.32172956]
["bitfinex","SOLUSD",1755456973999,10.0,191.06,191.02,12.4027866]
["bitfinex","SOLUSD",1755456974180,10.0,191.03,191.02,0.2]
["bitfinex","SOLUSD",1755456975211,10.0,191.03,191.02,12.4027866]
["bitfinex","SOLUSD",1755456975497,10.0,191.09,191.02,18.33784052]
["bitfinex","SOLUSD",1755456975677,10.0,191.14,191.08,12.2027866]
["bitfinex","SOLUSD",1755456975876,10.0,191.14,191.13,12.2027866]
["bitfinex","SOLUSD",1755456976086,10.66,191.16,191.13,12.2027866]
["bitfinex","SOLUSD",1755456976294,0.06,191.23,191.05,0.7]
["bitfinex","SOLUSD",1755456976295,10.0,191.14,191.07,26.0]
["bitfinex","SOLUSD",1755456976675,10.0,191.16,191.13,12.2027866]
["bitfinex","SOLUSD",1755456976877,10.0,191.11,191.07,26.0]
["bitfinex","SOLUSD",1755456977079,10.0,191.16,191.08,5.93341009]
["bitfinex","SOLUSD",1755456977281,10.0,191.16,191.08,19.01693531]
["bitfinex","SOLUSD",1755456977571,10.0,191.22,191.11,26.0]
["bitfinex","SOLUSD",1755456977768,10.0,191.21,191.11,26.0]
["bitfinex","SOLUSD",1755456977966,10.0,191.16,191.11,26.0]
["bitfinex","SOLUSD",1755456978201,10.0,191.16,191.09,0.7]
["bitfinex","SOLUSD",1755456978202,10.0,191.14,191.09,26.0]
["bitfinex","SOLUSD",1755456978419,10.0,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755456978612,10.0,191.13,191.12,12.2027866]
["bitfinex","SOLUSD",1755456978894,10.0,191.2,191.12,12.9027866]
["bitfinex","SOLUSD",1755456979109,10.0,191.22,191.13,18.31214355]
["bitfinex","SOLUSD",1755456979273,10.0,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1755456979472,10.0,191.21,191.13,5.23204101]
["bitfinex","SOLUSD",1755456979697,0.06,191.23,191.14,15.10621557]
["bitfinex","SOLUSD",1755456979907,0.06,191.23,191.18,15.10621557]
["bitfinex","SOLUSD",1755456980075,0.06,191.23,191.22,12.2027866]
["bitfinex","SOLUSD",1755456980783,0.06,191.23,191.22,12.9027866]
["bitfinex","SOLUSD",1755456981106,0.06,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1755456981277,0.06,191.29,191.28,12.2027866]
["bitfinex","SOLUSD",1755456981479,0.06,191.29,191.28,27.30900217]
["bitfinex","SOLUSD",1755456981700,1e-08,191.29,191.28,28.00900217]
["bitfinex","SOLUSD",1755456981906,10.0,191.37,191.31,26.0]
["bitfinex","SOLUSD",1755456982077,10.0,191.37,191.36,12.2027866]
["bitfinex","SOLUSD",1755456982407,10.0,191.38,191.36,12.2027866]
["bitfinex","SOLUSD",1755456982609,10.0,191.42,191.37,12.2027866]
["bitfinex","SOLUSD",1755456982813,10.0,191.42,191.4,12.2027866]
["bitfinex","SOLUSD",1755456982987,10.0,191.44,191.4,17.42744699]
["bitfinex","SOLUSD",1755456983307,10.0,191.45,191.4,17.42744699]
["bitfinex","SOLUSD",1755456983506,10.1,191.41,191.4,17.42744699]
["bitfinex","SOLUSD",1755456984317,0.1,191.41,191.4,18.12744699]
["bitfinex","SOLUSD",1755456984610,0.1,191.41,191.4,21.03087596]
["bitfinex","SOLUSD",1755456984780,0.1,191.47,191.41,15.10621557]
["bitfinex","SOLUSD",1755456984980,0.1,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1755456985310,0.1,191.47,191.46,12.2027866]
["bitfinex","SOLUSD",1755456985682,0.1,191.47,191.46,12.9027866]
["bitfinex","SOLUSD",1755456986117,0.1,191.47,191.46,0.7]
["bitfinex","SOLUSD",1755456986616,0.1,191.47,191.46,12.9027866]
["bitfinex","SOLUSD",1755456987114,10.0,191.46,191.42,31.22411451]
["bitfinex","SOLUSD",1755456987321,10.0,191.46,191.45,12.2027866]
["bitfinex","SOLUSD",1755456987488,0.1,191.47,191.43,15.10621557]
["bitfinex","SOLUSD",1755456987680,0.1,191.47,191.46,12.2027866]
["bitfinex","SOLUSD",1755456988102,0.1,191.47,191.46,53.71900217]
["bitfinex","SOLUSD",1755456988511,0.1,191.47,191.42,18.28440079]
["bitfinex","SOLUSD",1755456988512,0.1,191.47,191.45,26.0]
["bitfinex","SOLUSD",1755456989033,0.1,191.47,191.43,41.10621557]
["bitfinex","SOLUSD",1755456989229,10.0,191.43,191.38,0.7]
["bitfinex","SOLUSD",1755456989429,10.0,191.43,191.42,12.2027866]
["bitfinex","SOLUSD",1755456989728,10.0,191.45,191.42,12.2027866]
["bitfinex","SOLUSD",1755456989914,10.0,191.45,191.4,26.0]
["bitfinex","SOLUSD",1755456990112,10.0,191.42,191.35,15.10621557]
["bitfinex","SOLUSD",1755456990302,10.0,191.42,191.41,12.2027866]
["bitfinex","SOLUSD",1755456990508,0.76,191.47,191.41,12.2027866]
["bitfinex","SOLUSD",1755456990509,10.1,191.47,191.42,26.0]
["bitfinex","SOLUSD",1755456990816,10.0,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755456991018,10.0,191.44,191.43,12.2027866]
["bitfinex","SOLUSD",1755456991730,10.0,191.46,191.43,17.42650401]
["bitfinex","SOLUSD",1755456991937,10.1,191.47,191.45,12.2027866]
["bitfinex","SOLUSD",1755456992109,0.1,191.47,191.46,12.2027866]
["bitfinex","SOLUSD",1755456992313,0.1,191.47,191.46,12.9027866]
["bitfinex","SOLUSD",1755456992530,0.1,191.47,191.46,28.00900217]
["bitfinex","SOLUSD",1755456993128,0.1,191.47,191.46,21.02923865]
["bitfinex","SOLUSD",1755456993436,0.1,191.47,191.46,33.23202525]
["bitfinex","SOLUSD",1755456993816,0.1,191.47,191.46,32.53202525]
["bitfinex","SOLUSD",1755456994026,0.1,191.47,191.46,17.42580968]
["bitfinex","SOLUSD",1755456995408,0.1,191.47,191.46,33.23202525]
["bitfinex","SOLUSD",1755456996410,0.1,191.47,191.46,32.53202525]
["bitfinex","SOLUSD",1755456997142,0.1,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1755456997143,10.1,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1755456997334,10.0,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755456997543,10.1,191.47,191.45,12.2027866]
["bitfinex","SOLUSD",1755456997837,0.1,191.47,191.46,12.2027866]
["bitfinex","SOLUSD",1755456998249,0.1,191.47,191.44,15.10621557]
["bitfinex","SOLUSD",1755456998450,0.06,191.49,191.48,41.10621557]
["bitfinex","SOLUSD",1755456998621,0.06,191.49,191.48,12.2027866]
["bitfinex","SOLUSD",1755456999258,0.06,191.49,191.48,17.42526414]
["bitfinex","SOLUSD",1755456999424,10.06,191.49,191.48,17.42526414]
["bitfinex","SOLUSD",1755456999621,0.06,191.49,191.48,17.42526414]
["bitfinex","SOLUSD",1755456999828,0.06,191.49,191.48,18.12526414]
["bitfinex","SOLUSD",1755457000027,10.06,191.49,191.48,17.42526414]
["bitfinex","SOLUSD",1755457000724,0.06,191.49,191.48,17.42526414]
["bitfinex","SOLUSD",1755457000956,0.06,191.54,191.49,41.10621557]
["bitfinex","SOLUSD",1755457001159,10.0,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1755457001450,10.0,191.53,191.52,12.2027866]
["bitfinex","SOLUSD",1755457001630,10.06,191.54,191.53,30.0]
["bitfinex","SOLUSD",1755457001831,0.06,191.54,191.53,30.0]
["bitfinex","SOLUSD",1755457002054,10.06,191.54,191.53,42.2027866]
["bitfinex","SOLUSD",1755457002356,10.06,191.54,191.53,30.0]
["bitfinex","SOLUSD",1755457002558,0.72,191.58,191.54,19.94]
["bitfinex","SOLUSD",1755457002862,0.06,191.58,191.54,19.94]
["bitfinex","SOLUSD",1755457003027,0.06,191.58,191.57,12.2027866]
["bitfinex","SOLUSD",1755457003457,0.72,191.58,191.57,12.2027866]
["bitfinex","SOLUSD",1755457003627,2.72023538,191.63,191.58,29.28]
["bitfinex","SOLUSD",1755457003947,2.72023538,191.63,191.58,41.4827866]
["bitfinex","SOLUSD",1755457004160,5.21759399,191.66,191.58,41.4827866]
["bitfinex","SOLUSD",1755457004161,12.2027866,191.64,191.58,41.4827866]
["bitfinex","SOLUSD",1755457004534,12.2627866,191.6,191.58,29.28]
["bitfinex","SOLUSD",1755457004760,0.06,191.6,191.59,30.0]
["bitfinex","SOLUSD",1755457005265,12.2627866,191.6,191.59,30.0]
["bitfinex","SOLUSD",1755457005640,5.21784503,191.65,191.6,17.7372134]
["bitfinex","SOLUSD",1755457005964,12.2027866,191.61,191.6,17.7372134]
["bitfinex","SOLUSD",1755457006173,16.53014085,191.61,191.6,17.7372134]
["bitfinex","SOLUSD",1755457006334,16.53014085,191.61,191.52,12.2027866]
["bitfinex","SOLUSD",1755457006533,0.59,191.6,191.48,5.22247754]
["bitfinex","SOLUSD",1755457006931,0.59,191.6,191.52,12.2027866]
["bitfinex","SOLUSD",1755457007126,12.2027866,191.58,191.52,12.2027866]
["bitfinex","SOLUSD",1755457007437,12.2027866,191.58,191.53,12.2027866]
["bitfinex","SOLUSD",1755457007737,43.47218477,191.66,191.55,12.2027866]
["bitfinex","SOLUSD",1755457007937,43.47218477,191.66,191.48,0.69]
["bitfinex","SOLUSD",1755457007938,12.2027866,191.61,191.53,0.69]
["bitfinex","SOLUSD",1755457008253,0.59,191.61,191.55,12.2027866]
["bitfinex","SOLUSD",1755457008433,12.7927866,191.61,191.5,0.69]
["bitfinex","SOLUSD",1755457008634,12.2027866,191.6,191.55,12.2027866]
["bitfinex","SOLUSD",1755457008835,0.59,191.6,191.5,0.69]
["bitfinex","SOLUSD",1755457009057,0.59,191.6,191.55,12.2027866]
["bitfinex","SOLUSD",1755457009244,0.59,191.6,191.58,30.0]
["bitfinex","SOLUSD",1755457009443,5.21815293,191.64,191.58,30.0]
["bitfinex","SOLUSD",1755457009645,7.47218477,191.66,191.58,30.0]
["bitfinex","SOLUSD",1755457009646,12.2027866,191.62,191.58,30.0]
["bitfinex","SOLUSD",1755457009832,12.6897608,191.66,191.58,30.0]
["bitfinex","SOLUSD",1755457010035,12.2027866,191.63,191.58,30.0]
["bitfinex","SOLUSD",1755457010333,0.59,191.63,191.6,30.0]
["bitfinex","SOLUSD",1755457010552,0.59,191.62,191.6,30.0]
["bitfinex","SOLUSD",1755457010995,0.59,191.65,191.6,30.0]
["bitfinex","SOLUSD",1755457011276,0.59,191.64,191.61,42.2027866]
["bitfinex","SOLUSD",1755457011457,2.72006945,191.66,191.61,42.2027866]
["bitfinex","SOLUSD",1755457011662,2.72006945,191.66,191.62,12.2027866]
["bitfinex","SOLUSD",1755457012068,0.1,191.69,191.64,12.2027866]
["bitfinex","SOLUSD",1755457012275,0.1,191.69,191.65,42.2027866]
["bitfinex","SOLUSD",1755457012751,0.1,191.69,191.65,30.0]
["bitfinex","SOLUSD",1755457012953,0.1,191.69,191.66,12.2027866]
["bitfinex","SOLUSD",1755457013378,0.1,191.69,191.67,30.0]
["bitfinex","SOLUSD",1755457013764,18.10957159,191.69,191.67,30.0]
["bitfinex","SOLUSD",1755457014377,5.90678499,191.69,191.68,30.0]
["bitfinex","SOLUSD",1755457014579,18.10957159,191.69,191.68,30.0]
["bitfinex","SOLUSD",1755457014859,21.85119706,191.69,191.68,30.0]
["bitfinex","SOLUSD",1755457015087,27.52290269,191.69,191.68,30.0]
["bitfinex","SOLUSD",1755457015397,17.8850164,191.7,191.69,2.47709731]
["bitfinex","SOLUSD",1755457015568,27.8850164,191.7,191.69,2.47709731]
["bitfinex","SOLUSD",1755457015773,40.087803,191.7,191.69,2.47709731]
["bitfinex","SOLUSD",1755457016377,46.32242755,191.71,191.7,5.01841257]
["bitfinex","SOLUSD",1755457016572,46.32242755,191.71,191.58,0.69]
["bitfinex","SOLUSD",1755457016573,15.10621557,191.7,191.58,12.8927866]
["bitfinex","SOLUSD",1755457016969,12.2027866,191.63,191.58,22.8927866]
["bitfinex","SOLUSD",1755457017177,12.2027866,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755457017379,5.2179409,191.65,191.63,17.7972134]
["bitfinex","SOLUSD",1755457017586,12.2027866,191.64,191.63,17.7972134]
["bitfinex","SOLUSD",1755457018087,65.22,191.68,191.63,17.7972134]
["bitfinex","SOLUSD",1755457018386,12.2027866,191.67,191.63,17.7972134]
["bitfinex","SOLUSD",1755457018562,12.2027866,191.67,191.63,48.4872134]
["bitfinex","SOLUSD",1755457018759,65.22,191.68,191.63,48.4872134]
["bitfinex","SOLUSD",1755457019098,65.0,191.69,191.64,0.69]
["bitfinex","SOLUSD",1755457019272,65.0,191.69,191.63,47.7972134]
["bitfinex","SOLUSD",1755457019477,77.2027866,191.69,191.65,30.0]
["bitfinex","SOLUSD",1755457019692,12.2027866,191.68,191.65,30.0]
["bitfinex","SOLUSD",1755457019880,65.0,191.69,191.65,30.0]
["bitfinex","SOLUSD",1755457019881,77.2027866,191.69,191.65,30.0]
["bitfinex","SOLUSD",1755457020212,0.06,191.72,191.66,0.69]
["bitfinex","SOLUSD",1755457020499,5.27606554,191.72,191.66,0.69]
["bitfinex","SOLUSD",1755457020668,12.2627866,191.72,191.66,12.2027866]
["bitfinex","SOLUSD",1755457020868,12.2627866,191.72,191.67,12.2027866]
["bitfinex","SOLUSD",1755457021087,0.06,191.72,191.68,30.0]
["bitfinex","SOLUSD",1755457021270,0.06,191.72,191.69,0.69]
["bitfinex","SOLUSD",1755457021494,0.06,191.72,191.7,12.8927866]
["bitfinex","SOLUSD",1755457021720,0.06,191.72,191.71,22.2027866]
["bitfinex","SOLUSD",1755457021862,0.06,191.72,191.71,10.69]
["bitfinex","SOLUSD",1755457022058,15.10621557,191.85,191.72,30.0]
["bitfinex","SOLUSD",1755457022319,9.19699968,191.81,191.76,9.19699968]
["bitfinex","SOLUSD",1755457022467,64.54,191.84,191.73,0.69]
["bitfinex","SOLUSD",1755457022667,9.19699968,191.8,191.75,9.19699968]
["bitfinex","SOLUSD",1755457022888,9.19699968,191.8,191.75,9.88699968]
["bitfinex","SOLUSD",1755457023104,90.54,191.84,191.77,30.0]
["bitfinex","SOLUSD",1755457023379,9.19699968,191.78,191.77,30.0]
["bitfinex","SOLUSD",1755457023673,14.41130774,191.78,191.77,30.0]
["bitfinex","SOLUSD",1755457023889,5.21376433,191.8,191.77,30.0]
["bitfinex","SOLUSD",1755457024207,9.19699968,191.8,191.77,30.0]
["bitfinex","SOLUSD",1755457024405,5.21322072,191.82,191.77,30.0]
["bitfinex","SOLUSD",1755457024579,9.19699968,191.8,191.77,30.0]
["bitfinex","SOLUSD",1755457024781,5.21322072,191.82,191.77,30.0]
["bitfinex","SOLUSD",1755457025004,1.89610652,191.81,191.78,30.0]
["bitfinex","SOLUSD",1755457025522,64.02,191.82,191.78,30.69]
["bitfinex","SOLUSD",1755457025689,73.21699968,191.82,191.78,30.69]
["bitfinex","SOLUSD",1755457026087,64.02,191.82,191.79,30.0]
["bitfinex","SOLUSD",1755457026282,1.90043498,191.81,191.79,30.69]
["bitfinex","SOLUSD",1755457026482,64.02,191.82,191.79,30.69]
["bitfinex","SOLUSD",1755457026483,5.26208245,191.87,191.8,9.88699968]
["bitfinex","SOLUSD",1755457026691,1.89928961,191.86,191.82,9.19699968]
["bitfinex","SOLUSD",1755457026912,11.09628929,191.86,191.81,9.88699968]
["bitfinex","SOLUSD",1755457027092,1.89928961,191.85,191.83,30.0]
["bitfinex","SOLUSD",1755457027311,11.09628929,191.85,191.83,30.0]
["bitfinex","SOLUSD",1755457027529,3.79803242,191.84,191.83,30.0]
["bitfinex","SOLUSD",1755457028128,20.31807776,191.87,191.84,15.10616265]
["bitfinex","SOLUSD",1755457028505,9.19699968,191.85,191.84,15.10616265]
["bitfinex","SOLUSD",1755457028810,9.25699968,191.85,191.84,15.10616265]
["bitfinex","SOLUSD",1755457029014,24.36321525,191.85,191.84,15.10616265]
["bitfinex","SOLUSD",1755457029330,15.10621557,191.82,191.72,0.69]
["bitfinex","SOLUSD",1755457029531,5.21376433,191.8,191.72,0.69]
["bitfinex","SOLUSD",1755457029819,9.19699968,191.74,191.72,0.69]
["bitfinex","SOLUSD",1755457030025,9.19699968,191.75,191.72,0.69]
["bitfinex","SOLUSD",1755457030619,9.19699968,191.73,191.72,0.69]
["bitfinex","SOLUSD",1755457030942,15.10621557,191.79,191.69,0.69]
["bitfinex","SOLUSD",1755457031091,18.24817517,191.8,191.71,30.0]
["bitfinex","SOLUSD",1755457031092,9.19699968,191.73,191.71,30.0]
["bitfinex","SOLUSD",1755457031292,9.19699968,191.73,191.71,30.69]
["bitfinex","SOLUSD",1755457031533,18.24817517,191.8,191.71,30.69]
["bitfinex","SOLUSD",1755457031534,9.19699968,191.74,191.71,30.69]
["bitfinex","SOLUSD",1755457031835,62.98,191.8,191.73,9.19699968]
["bitfinex","SOLUSD",1755457032040,26.0,191.83,191.77,9.19699968]
["bitfinex","SOLUSD",1755457032194,9.19699968,191.85,191.79,9.19699968]
["bitfinex","SOLUSD",1755457032395,67.99243915,191.85,191.77,0.69]
["bitfinex","SOLUSD",1755457032600,9.19699968,191.83,191.78,9.19699968]
["bitfinex","SOLUSD",1755457032902,67.99243915,191.85,191.78,0.69]
["bitfinex","SOLUSD",1755457033116,67.99243915,191.85,191.8,30.0]
["bitfinex","SOLUSD",1755457033426,9.19699968,191.82,191.8,30.0]
["bitfinex","SOLUSD",1755457033597,9.19699968,191.83,191.8,30.0]
["bitfinex","SOLUSD",1755457034146,9.19699968,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457034287,24.30321525,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457034494,29.6252977,191.81,191.8,29.94]
["bitfinex","SOLUSD",1755457035992,34.83879021,191.81,191.8,29.94]
["bitfinex","SOLUSD",1755457036638,15.10621557,191.8,191.7,10.0]
["bitfinex","SOLUSD",1755457036794,9.19699968,191.72,191.71,30.0]
["bitfinex","SOLUSD",1755457037194,9.19699968,191.73,191.71,30.0]
["bitfinex","SOLUSD",1755457037395,62.04,191.74,191.71,30.0]
["bitfinex","SOLUSD",1755457037599,31.26208245,191.8,191.72,0.66]
["bitfinex","SOLUSD",1755457037911,5.21240552,191.85,191.79,9.19699968]
["bitfinex","SOLUSD",1755457038115,61.86,191.84,191.8,9.85699968]
["bitfinex","SOLUSD",1755457038432,61.86,191.84,191.77,10.0]
["bitfinex","SOLUSD",1755457038433,71.05699968,191.84,191.77,10.0]
["bitfinex","SOLUSD",1755457038598,9.19699968,191.83,191.78,19.19699968]
["bitfinex","SOLUSD",1755457038792,61.86,191.84,191.8,30.0]
["bitfinex","SOLUSD",1755457038988,9.19699968,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457039225,24.30321525,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457039397,20.36829802,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457039592,29.5652977,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457040101,38.57273162,191.81,191.8,30.0]
["bitfinex","SOLUSD",1755457041219,15.10621557,191.8,191.69,0.66]
["bitfinex","SOLUSD",1755457041417,9.19699968,191.72,191.71,30.0]
["bitfinex","SOLUSD",1755457041634,61.38,191.74,191.71,30.0]
["bitfinex","SOLUSD",1755457041848,9.19699968,191.73,191.71,30.66]
["bitfinex","SOLUSD",1755457042315,66.5954676,191.74,191.71,30.66]
["bitfinex","SOLUSD",1755457042524,9.19699968,191.73,191.72,0.66]
["bitfinex","SOLUSD",1755457042707,9.19699968,191.73,191.72,30.66]
["bitfinex","SOLUSD",1755457043633,61.38,191.74,191.73,20.80300032]
["bitfinex","SOLUSD",1755457043836,61.38,191.74,191.73,21.46300032]
["bitfinex","SOLUSD",1755457044038,10.47591326,191.8,191.73,30.66]
["bitfinex","SOLUSD",1755457044221,60.92,191.79,191.74,0.66]
["bitfinex","SOLUSD",1755457044417,70.11699968,191.79,191.74,0.66]
["bitfinex","SOLUSD",1755457044607,70.11699968,191.79,191.74,30.66]
["bitfinex","SOLUSD",1755457044608,9.19699968,191.78,191.74,30.66]
["bitfinex","SOLUSD",1755457044915,60.92,191.79,191.75,0.66]
["bitfinex","SOLUSD",1755457045115,60.92,191.79,191.76,0.66]
["bitfinex","SOLUSD",1755457045321,5.21322072,191.82,191.77,0.66]
["bitfinex","SOLUSD",1755457045520,9.19699968,191.8,191.77,0.66]
["bitfinex","SOLUSD",1755457045723,9.19699968,191.79,191.77,30.66]
["bitfinex","SOLUSD",1755457046038,5.21322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1755457046240,9.19699968,191.8,191.78,0.66]
["bitfinex","SOLUSD",1755457046947,9.19699968,191.8,191.79,30.0]
["bitfinex","SOLUSD",1755457047144,24.30321525,191.8,191.79,30.0]
["bitfinex","SOLUSD",1755457047322,18.90786066,191.8,191.79,30.0]
["bitfinex","SOLUSD",1755457047645,15.10621557,191.77,191.73,20.80300032]
["bitfinex","SOLUSD",1755457047828,26.0,191.78,191.73,20.80300032]
["bitfinex","SOLUSD",1755457047829,64.18156151,191.76,191.73,20.80300032]
["bitfinex","SOLUSD",1755457048038,9.19699968,191.74,191.73,20.80300032]
["bitfinex","SOLUSD",1755457048246,14.41239552,191.74,191.73,20.80300032]
["bitfinex","SOLUSD",1755457048645,5.21539584,191.74,191.73,20.80300032]
["bitfinex","SOLUSD",1755457048954,74.67239552,191.74,191.73,50.80300032]
["bitfinex","SOLUSD",1755457049145,65.47539584,191.74,191.73,50.80300032]
["bitfinex","SOLUSD",1755457049326,9.19699968,191.73,191.69,0.66]
["bitfinex","SOLUSD",1755457049525,9.19699968,191.73,191.7,0.66]
["bitfinex","SOLUSD",1755457049736,9.19699968,191.72,191.7,0.66]
["bitfinex","SOLUSD",1755457050264,9.19699968,191.73,191.7,0.66]
["bitfinex","SOLUSD",1755457050476,29.34,191.7,191.67,9.22699968]
["bitfinex","SOLUSD",1755457050756,29.34,191.7,191.69,9.19699968]
["bitfinex","SOLUSD",1755457051058,29.34,191.7,191.69,19.19699968]
["bitfinex","SOLUSD",1755457051247,27.18,191.7,191.69,19.19699968]
["bitfinex","SOLUSD",1755457051575,10.80300032,191.69,191.68,9.19699968]
["bitfinex","SOLUSD",1755457051798,10.80300032,191.69,191.67,5.24727701]
["bitfinex","SOLUSD",1755457052054,9.19699968,191.73,191.7,26.0]
["bitfinex","SOLUSD",1755457052430,9.19699968,191.73,191.69,13.04139385]
["bitfinex","SOLUSD",1755457052624,9.19699968,191.73,191.72,9.19699968]
["bitfinex","SOLUSD",1755457053173,1e-08,191.73,191.72,9.19699968]
["bitfinex","SOLUSD",1755457053464,30.00000001,191.73,191.72,9.19699968]
["bitfinex","SOLUSD",1755457053621,30.00000001,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1755457053821,30.00000001,191.73,191.72,9.19699968]
["bitfinex","SOLUSD",1755457054042,59.74,191.83,191.72,9.19699968]
["bitfinex","SOLUSD",1755457054223,0.06,191.84,191.7,18.2576943]
["bitfinex","SOLUSD",1755457054224,0.06,191.84,191.82,9.19699968]
["bitfinex","SOLUSD",1755457054440,0.06,191.84,191.83,9.19699968]
["bitfinex","SOLUSD",1755457055153,0.06,191.84,191.83,18.39399936]
["bitfinex","SOLUSD",1755457055449,0.06,191.86,191.85,9.19699968]
["bitfinex","SOLUSD",1755457055653,0.06,191.88,191.85,9.19699968]
["bitfinex","SOLUSD",1755457055821,0.06,191.88,191.87,9.19699968]
["bitfinex","SOLUSD",1755457056027,3.81571359,191.99,191.88,15.10621557]
["bitfinex","SOLUSD",1755457056261,0.72,192.0,191.97,9.19699968]
["bitfinex","SOLUSD",1755457056428,0.72,191.99,191.91,9.19699968]
["bitfinex","SOLUSD",1755457056631,9.19699968,191.96,191.91,9.19699968]
["bitfinex","SOLUSD",1755457056847,0.72,191.95,191.91,9.19699968]
["bitfinex","SOLUSD",1755457057057,0.72,191.95,191.92,9.19699968]
["bitfinex","SOLUSD",1755457058179,9.91699968,191.98,191.92,9.19699968]
["bitfinex","SOLUSD",1755457058354,0.72,191.98,191.92,9.19699968]
["bitfinex","SOLUSD",1755457058557,9.19699968,191.97,191.92,9.19699968]
["bitfinex","SOLUSD",1755457058766,0.72,191.96,191.92,9.19699968]
["bitfinex","SOLUSD",1755457058967,9.19699968,191.97,191.92,9.19699968]
["bitfinex","SOLUSD",1755457059149,0.72,191.95,191.92,9.19699968]
["bitfinex","SOLUSD",1755457059348,9.19699968,191.93,191.78,5.21430806]
["bitfinex","SOLUSD",1755457059650,5.20890551,191.98,191.78,5.21430806]
["bitfinex","SOLUSD",1755457059651,9.19699968,191.9,191.81,26.0]
["bitfinex","SOLUSD",1755457059850,9.19699968,191.9,191.85,9.19699968]
["bitfinex","SOLUSD",1755457060266,26.0,191.94,191.84,9.19699968]
["bitfinex","SOLUSD",1755457060470,3.80532941,191.93,191.86,9.19699968]
["bitfinex","SOLUSD",1755457060671,30.0,191.89,191.87,9.19699968]
["bitfinex","SOLUSD",1755457060861,30.0,191.89,191.88,9.19699968]
["bitfinex","SOLUSD",1755457061069,30.0,191.89,191.87,9.19699968]
["bitfinex","SOLUSD",1755457061287,30.0,191.89,191.88,9.19699968]
["bitfinex","SOLUSD",1755457062190,0.72,191.95,191.88,9.19699968]
["bitfinex","SOLUSD",1755457062399,9.19699968,191.93,191.82,26.0]
["bitfinex","SOLUSD",1755457062691,9.19699968,191.89,191.84,9.19699968]
["bitfinex","SOLUSD",1755457062887,9.91699968,191.89,191.84,9.19699968]
["bitfinex","SOLUSD",1755457063100,0.72,191.89,191.84,9.19699968]
["bitfinex","SOLUSD",1755457063289,5.93029899,191.93,191.87,9.19699968]
["bitfinex","SOLUSD",1755457063696,9.91699968,191.93,191.87,9.19699968]
["bitfinex","SOLUSD",1755457063999,0.72,191.93,191.89,9.19699968]
["bitfinex","SOLUSD",1755457064302,30.0,191.9,191.89,9.19699968]
["bitfinex","SOLUSD",1755457064888,30.0,191.9,191.89,14.40831866]
["bitfinex","SOLUSD",1755457065091,0.65,191.97,191.89,14.40831866]
["bitfinex","SOLUSD",1755457065402,0.65,191.97,191.93,9.19699968]
["bitfinex","SOLUSD",1755457065603,30.0,191.94,191.92,9.19699968]
["bitfinex","SOLUSD",1755457065908,30.0,191.94,191.84,26.0]
["bitfinex","SOLUSD",1755457066084,9.84699968,191.93,191.88,9.19699968]
["bitfinex","SOLUSD",1755457066286,0.65,191.92,191.88,9.19699968]
["bitfinex","SOLUSD",1755457066601,0.65,191.92,191.89,9.19699968]
["bitfinex","SOLUSD",1755457066996,0.65,191.92,191.88,9.19699968]
["bitfinex","SOLUSD",1755457067202,0.65,191.92,191.89,9.19699968]
["bitfinex","SOLUSD",1755457067499,30.0,191.94,191.91,9.19699968]
["bitfinex","SOLUSD",1755457068076,30.65,191.94,191.9,9.19699968]
["bitfinex","SOLUSD",1755457068305,0.65,191.93,191.9,9.19699968]
["bitfinex","SOLUSD",1755457068882,30.0,191.94,191.92,9.19699968]
["bitfinex","SOLUSD",1755457069083,30.0,191.93,191.92,9.19699968]
["bitfinex","SOLUSD",1755457069405,30.0,191.93,191.85,15.10621557]
["bitfinex","SOLUSD",1755457070096,30.0,191.93,191.92,9.19699968]
["bitfinex","SOLUSD",1755457070694,0.65,191.98,191.85,15.10621557]
["bitfinex","SOLUSD",1755457070997,0.65,191.98,191.94,9.19699968]
["bitfinex","SOLUSD",1755457071221,30.0,191.95,191.94,9.19699968]
["bitfinex","SOLUSD",1755457071915,0.65,191.99,191.94,9.19699968]
["bitfinex","SOLUSD",1755457072125,0.65,191.98,191.95,9.19699968]
["bitfinex","SOLUSD",1755457072316,30.0,191.96,191.95,9.19699968]
["bitfinex","SOLUSD",1755457072614,30.65,191.96,191.93,9.19699968]
["bitfinex","SOLUSD",1755457072790,9.19699968,191.99,191.94,9.19699968]
["bitfinex","SOLUSD",1755457072991,0.65,191.98,191.87,26.0]
["bitfinex","SOLUSD",1755457073392,0.65,191.98,191.95,9.19699968]
["bitfinex","SOLUSD",1755457073815,14.4653432,192.0,191.95,9.19699968]
["bitfinex","SOLUSD",1755457073816,0.65,191.97,191.95,9.19699968]
["bitfinex","SOLUSD",1755457073999,0.65,191.97,191.94,9.19699968]
["bitfinex","SOLUSD",1755457074624,0.65,191.97,191.95,9.19699968]
["bitfinex","SOLUSD",1755457074824,0.71,192.0,191.96,9.19699968]
["bitfinex","SOLUSD",1755457075029,0.06,192.0,191.91,26.0]
["bitfinex","SOLUSD",1755457075394,0.06,192.0,191.98,9.19699968]
["bitfinex","SOLUSD",1755457076097,0.06,192.0,191.99,9.19699968]
["bitfinex","SOLUSD",1755457076313,30.06,192.0,191.99,9.19699968]
["bitfinex","SOLUSD",1755457076801,0.06,192.0,191.96,5.20929019]
["bitfinex","SOLUSD",1755457076999,0.06,192.0,191.9,39.02741708]
["bitfinex","SOLUSD",1755457077223,0.06,192.0,191.97,9.19699968]
["bitfinex","SOLUSD",1755457077608,0.06,192.0,191.98,9.19699968]
["bitfinex","SOLUSD",1755457077812,30.06,192.0,191.99,9.19699968]
["bitfinex","SOLUSD",1755457078408,30.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457078605,30.06,192.0,191.98,6.2070496]
["bitfinex","SOLUSD",1755457079007,30.06,192.0,191.92,18.23676531]
["bitfinex","SOLUSD",1755457079210,0.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457080499,0.06,192.0,191.93,33.3420307]
["bitfinex","SOLUSD",1755457080724,0.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457083305,0.06,192.0,191.92,41.10621557]
["bitfinex","SOLUSD",1755457083707,0.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457083910,0.06,192.0,191.98,5.20884426]
["bitfinex","SOLUSD",1755457084260,0.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457084542,0.06,192.0,191.98,5.20884426]
["bitfinex","SOLUSD",1755457084727,0.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457085307,0.06,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1755457085525,0.06,192.0,191.99,6.2070496]
["bitfinex","SOLUSD",1755457085737,0.06,192.0,191.99,11.41565421]
["bitfinex","SOLUSD",1755457085926,0.06,192.02,191.99,11.41565421]
["bitfinex","SOLUSD",1755457086127,0.06,192.02,192.01,6.2070496]
["bitfinex","SOLUSD",1755457087535,0.06,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1755457087733,0.06,192.02,192.01,11.41511168]
["bitfinex","SOLUSD",1755457088114,0.06,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1755457088315,0.06,192.02,192.01,11.41511168]
["bitfinex","SOLUSD",1755457088744,0.06,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1755457088941,0.06,192.02,192.01,11.41511168]
["bitfinex","SOLUSD",1755457089640,1e-08,192.02,192.01,26.52132725]
["bitfinex","SOLUSD",1755457089838,0.06,192.03,192.01,26.52132725]
["bitfinex","SOLUSD",1755457090139,0.1,192.09,192.02,21.31326517]
["bitfinex","SOLUSD",1755457090347,0.1,192.09,192.08,6.2070496]
["bitfinex","SOLUSD",1755457091238,0.1,192.09,192.03,18.22631879]
["bitfinex","SOLUSD",1755457091441,0.65,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1755457091617,0.65,192.07,192.06,6.2070496]
["bitfinex","SOLUSD",1755457091814,0.06,192.08,192.06,6.2070496]
["bitfinex","SOLUSD",1755457092017,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457092242,0.06,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1755457092742,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457093321,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457093720,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1755457093944,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457094645,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1755457094862,0.74,192.08,191.89,10.0]
["bitfinex","SOLUSD",1755457095022,0.74,192.08,192.02,6.2070496]
["bitfinex","SOLUSD",1755457095223,6.9470496,192.08,192.03,6.2070496]
["bitfinex","SOLUSD",1755457095543,0.68,192.07,192.03,11.41452268]
["bitfinex","SOLUSD",1755457095744,0.68,192.07,192.04,6.2070496]
["bitfinex","SOLUSD",1755457095931,0.68,192.07,192.03,5.20747308]
["bitfinex","SOLUSD",1755457096120,0.06,192.08,192.06,6.2070496]
["bitfinex","SOLUSD",1755457096323,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457096531,0.06,192.08,192.03,5.20747308]
["bitfinex","SOLUSD",1755457096749,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457096946,0.06,192.08,192.03,18.22627222]
["bitfinex","SOLUSD",1755457097163,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457097347,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457098157,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1755457098325,0.74,192.08,192.04,6.2070496]
["bitfinex","SOLUSD",1755457098532,0.68,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1755457098754,0.06,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1755457098755,0.68,192.06,192.04,6.2070496]
["bitfinex","SOLUSD",1755457099142,0.06,192.08,192.05,6.2070496]
["bitfinex","SOLUSD",1755457099444,0.68,192.07,192.02,5.20773023]
["bitfinex","SOLUSD",1755457099645,0.68,192.06,192.03,6.2070496]
["bitfinex","SOLUSD",1755457099846,0.68,192.05,192.03,6.2070496]
["bitfinex","SOLUSD",1755457100232,0.68,192.05,192.02,11.41477983]
["bitfinex","SOLUSD",1755457100428,6.2670496,192.08,191.97,13.0226274]
["bitfinex","SOLUSD",1755457100429,0.68,192.04,192.01,11.41511168]
["bitfinex","SOLUSD",1755457100628,0.06,192.08,192.01,5.20806208]
["bitfinex","SOLUSD",1755457100629,0.68,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1755457101039,0.68,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1755457101257,0.68,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1755457101433,0.68,192.04,192.0,6.2070496]
["bitfinex","SOLUSD",1755457101638,0.68,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1755457101837,0.68,192.06,191.98,18.23106573]
["bitfinex","SOLUSD",1755457102967,0.68,192.06,192.02,6.2070496]
["bitfinex","SOLUSD",1755457103144,0.68,192.06,191.98,18.23106573]
["bitfinex","SOLUSD",1755457103341,0.68,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1755457103560,0.06,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1755457103742,0.74,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1755457104068,0.74,192.08,192.04,6.2070496]
["bitfinex","SOLUSD",1755457104636,0.68,192.07,192.04,6.2070496]
["bitfinex","SOLUSD",1755457104839,6.8870496,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1755457105176,0.68,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755457105342,0.68,192.04,192.01,6.2370496]
["bitfinex","SOLUSD",1755457105664,6.9470496,192.08,192.03,6.2070496]
["bitfinex","SOLUSD",1755457105959,0.68,192.07,192.01,0.03]
["bitfinex","SOLUSD",1755457106162,6.8870496,192.07,192.01,6.2370496]
["bitfinex","SOLUSD",1755457106865,6.2070496,192.06,192.01,6.2370496]
["bitfinex","SOLUSD",1755457107161,0.68,192.05,192.01,6.2370496]
["bitfinex","SOLUSD",1755457107339,0.06,192.08,192.01,0.03]
["bitfinex","SOLUSD",1755457107538,0.68,192.04,192.01,6.2370496]
["bitfinex","SOLUSD",1755457107750,0.68,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755457107955,0.68,192.04,192.01,11.44503665]
["bitfinex","SOLUSD",1755457108676,0.68,192.07,192.02,6.2070496]
["bitfinex","SOLUSD",1755457108856,0.68,192.04,192.02,6.2070496]
["bitfinex","SOLUSD",1755457109385,5.1670496,192.07,192.01,5.23798705]
["bitfinex","SOLUSD",1755457109559,6.2070496,192.06,192.01,11.44503665]
["bitfinex","SOLUSD",1755457109744,6.2070496,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755457109948,6.2070496,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755457110249,6.2070496,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755457110692,5.20643515,192.07,192.01,0.03]
["bitfinex","SOLUSD",1755457110892,30.0,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755457111067,30.0,192.02,192.01,6.9170496]
["bitfinex","SOLUSD",1755457111267,0.06,192.08,192.01,6.9170496]
["bitfinex","SOLUSD",1755457111579,0.06,192.08,192.05,6.2070496]
["bitfinex","SOLUSD",1755457111988,0.74,192.08,192.05,6.2070496]
["bitfinex","SOLUSD",1755457112193,0.68,192.07,192.04,5.20713035]
["bitfinex","SOLUSD",1755457112506,0.06,192.08,192.04,5.20713035]
["bitfinex","SOLUSD",1755457112670,0.06,192.08,192.05,6.2070496]
["bitfinex","SOLUSD",1755457113495,0.68,192.07,192.04,11.41417995]
["bitfinex","SOLUSD",1755457113898,0.68,192.07,192.05,6.2070496]
["bitfinex","SOLUSD",1755457114198,0.06,192.08,192.05,11.41390125]
["bitfinex","SOLUSD",1755457114580,0.74,192.08,192.05,11.41390125]
["bitfinex","SOLUSD",1755457115200,0.06,192.08,192.05,11.41390125]
["bitfinex","SOLUSD",1755457115377,0.06,192.08,192.05,5.20685165]
["bitfinex","SOLUSD",1755457115577,0.06,192.08,192.05,11.41390125]
["bitfinex","SOLUSD",1755457115983,0.06,192.08,192.06,6.2070496]
["bitfinex","SOLUSD",1755457116280,0.06,192.08,192.01,0.03]
["bitfinex","SOLUSD",1755457116497,0.06,192.08,192.05,6.2070496]
["bitfinex","SOLUSD",1755457116692,0.74,192.08,192.05,6.2070496]
["bitfinex","SOLUSD",1755457117514,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457119704,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1755457119928,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457120091,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1755457120407,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457120912,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1755457121085,0.06,192.08,192.06,6.2070496]
["bitfinex","SOLUSD",1755457121479,0.06,192.08,192.07,6.2070496]
["bitfinex","SOLUSD",1755457121679,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457122189,0.06,192.08,192.07,12.09348475]
["bitfinex","SOLUSD",1755457122612,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457123321,0.06,192.08,192.07,12.09348475]
["bitfinex","SOLUSD",1755457126942,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457128332,0.06,192.08,192.07,12.09348475]
["bitfinex","SOLUSD",1755457128701,0.06,192.08,192.07,11.41348475]
["bitfinex","SOLUSD",1755457129024,0.06,192.08,192.07,12.09348475]
["bitfinex","SOLUSD",1755457130415,0.06,192.08,192.07,9.87142972]
["bitfinex","SOLUSD",1755457131305,0.1,192.09,192.07,9.87142972]
["bitfinex","SOLUSD",1755457131505,1e-08,192.09,192.08,19.77121014]
["bitfinex","SOLUSD",1755457131923,1e-08,192.09,192.08,45.77121014]
["bitfinex","SOLUSD",1755457132433,1e-08,192.09,192.08,50.97737423]
["bitfinex","SOLUSD",1755457133231,0.06,192.12,192.09,15.10621557]
["bitfinex","SOLUSD",1755457133431,0.06,192.12,192.11,3.98499457]
["bitfinex","SOLUSD",1755457134204,0.06,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755457134408,0.06,192.12,192.11,9.19034567]
["bitfinex","SOLUSD",1755457135037,0.06,192.12,192.11,9.87034567]
["bitfinex","SOLUSD",1755457135337,0.06,192.12,192.11,9.19034567]
["bitfinex","SOLUSD",1755457135634,0.06,192.12,192.11,9.87034567]
["bitfinex","SOLUSD",1755457135813,0.06,192.12,192.11,9.19034567]
["bitfinex","SOLUSD",1755457136810,0.06,192.12,192.11,9.87034567]
["bitfinex","SOLUSD",1755457137926,0.06,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755457138131,0.06,192.14,192.13,29.98499457]
["bitfinex","SOLUSD",1755457138340,0.06,192.14,192.13,85.44980381]
["bitfinex","SOLUSD",1755457138715,0.06,192.14,192.13,86.12980381]
["bitfinex","SOLUSD",1755457138918,1e-08,192.14,192.13,101.23601938]
["bitfinex","SOLUSD",1755457139232,1e-08,192.14,192.13,85.44980381]
["bitfinex","SOLUSD",1755457139930,1e-08,192.14,192.13,86.12980381]
["bitfinex","SOLUSD",1755457140131,1e-08,192.14,192.13,101.23601938]
["bitfinex","SOLUSD",1755457140618,1e-08,192.16,192.14,15.10621557]
["bitfinex","SOLUSD",1755457140936,1e-08,192.16,192.15,19.09121014]
["bitfinex","SOLUSD",1755457141127,0.66,192.24,192.21,3.98499457]
["bitfinex","SOLUSD",1755457141330,0.66,192.24,192.21,50.24]
["bitfinex","SOLUSD",1755457141523,0.66,192.23,192.21,54.22499457]
["bitfinex","SOLUSD",1755457141724,0.1,192.28,192.21,54.22499457]
["bitfinex","SOLUSD",1755457141918,0.66,192.22,192.21,54.22499457]
["bitfinex","SOLUSD",1755457142426,0.66,192.22,192.21,50.24]
["bitfinex","SOLUSD",1755457142754,0.66,192.22,192.21,55.44264294]
["bitfinex","SOLUSD",1755457142961,0.66,192.22,192.21,59.42763751]
["bitfinex","SOLUSD",1755457143539,0.66,192.22,192.21,55.44264294]
["bitfinex","SOLUSD",1755457143733,0.66,192.22,192.21,59.42763751]
["bitfinex","SOLUSD",1755457143915,0.66,192.22,192.21,55.44264294]
["bitfinex","SOLUSD",1755457144115,0.66,192.22,192.21,59.42763751]
["bitfinex","SOLUSD",1755457145051,0.66,192.22,192.21,55.44264294]
["bitfinex","SOLUSD",1755457145344,0.66,192.22,192.16,50.22]
["bitfinex","SOLUSD",1755457145859,0.66,192.22,192.16,54.20499457]
["bitfinex","SOLUSD",1755457146025,3.98499457,192.21,192.16,54.20499457]
["bitfinex","SOLUSD",1755457146226,0.66,192.2,192.16,50.22]
["bitfinex","SOLUSD",1755457146427,0.66,192.19,192.17,3.98499457]
["bitfinex","SOLUSD",1755457146729,3.98499457,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1755457147035,3.98499457,192.21,192.16,50.22]
["bitfinex","SOLUSD",1755457147344,3.98499457,192.18,192.15,50.2]
["bitfinex","SOLUSD",1755457147662,0.66,192.18,192.15,50.2]
["bitfinex","SOLUSD",1755457147821,0.66,192.2,192.15,50.2]
["bitfinex","SOLUSD",1755457148020,163.70158777,192.25,192.15,50.2]
["bitfinex","SOLUSD",1755457148021,31.20158777,192.25,192.15,50.2]
["bitfinex","SOLUSD",1755457148230,0.66,192.19,192.17,3.98499457]
["bitfinex","SOLUSD",1755457148429,0.66,192.18,192.15,50.2]
["bitfinex","SOLUSD",1755457148629,4.64499457,192.17,192.12,3.98499457]
["bitfinex","SOLUSD",1755457148833,0.66,192.16,192.13,50.2]
["bitfinex","SOLUSD",1755457149430,0.66,192.15,192.13,50.2]
["bitfinex","SOLUSD",1755457149632,0.66,192.14,192.13,50.2]
["bitfinex","SOLUSD",1755457149837,0.66,192.17,192.13,54.18499457]
["bitfinex","SOLUSD",1755457150135,0.66,192.16,192.13,54.18499457]
["bitfinex","SOLUSD",1755457150353,0.66,192.15,192.13,54.18499457]
["bitfinex","SOLUSD",1755457150558,0.66,192.15,192.13,55.40454557]
["bitfinex","SOLUSD",1755457150751,0.66,192.17,192.14,3.98499457]
["bitfinex","SOLUSD",1755457150946,13.10201208,192.28,192.16,3.98499457]
["bitfinex","SOLUSD",1755457150947,0.66,192.2,192.16,3.98499457]
["bitfinex","SOLUSD",1755457151150,0.66,192.23,192.19,3.98499457]
["bitfinex","SOLUSD",1755457151359,30.0,192.2,192.16,50.18]
["bitfinex","SOLUSD",1755457151561,30.0,192.2,192.16,50.86]
["bitfinex","SOLUSD",1755457151877,0.66,192.26,192.17,15.78621557]
["bitfinex","SOLUSD",1755457152541,0.66,192.26,192.22,3.98499457]
["bitfinex","SOLUSD",1755457152745,0.66,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1755457153035,30.0,192.24,192.22,5.20232135]
["bitfinex","SOLUSD",1755457153274,0.66,192.23,192.21,50.18]
["bitfinex","SOLUSD",1755457153569,0.66,192.23,192.19,9.18817891]
["bitfinex","SOLUSD",1755457153876,0.66,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1755457154057,0.66,192.22,192.19,9.18817891]
["bitfinex","SOLUSD",1755457154258,0.66,192.21,192.19,9.18817891]
["bitfinex","SOLUSD",1755457154736,0.67,192.24,192.19,9.18817891]
["bitfinex","SOLUSD",1755457154940,0.67,192.24,192.2,3.98499457]
["bitfinex","SOLUSD",1755457155138,0.67,192.23,192.2,3.98499457]
["bitfinex","SOLUSD",1755457155763,0.67,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755457155966,0.67,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1755457156145,0.67,192.22,192.19,9.18817891]
["bitfinex","SOLUSD",1755457156346,0.67,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1755457156740,0.67,192.22,192.19,9.18817891]
["bitfinex","SOLUSD",1755457156954,0.06,192.23,192.19,9.18817891]
["bitfinex","SOLUSD",1755457157170,0.06,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755457157171,0.67,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1755457157841,4.65499457,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755457158055,4.65499457,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755457158273,3.98499457,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755457158641,0.67,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755457159070,3.98499457,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755457159239,0.67,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755457159445,4.65499457,192.22,192.17,3.98499457]
["bitfinex","SOLUSD",1755457159642,0.67,192.21,192.17,3.98499457]
["bitfinex","SOLUSD",1755457159883,0.67,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755457160067,0.67,192.2,192.17,3.98499457]
["bitfinex","SOLUSD",1755457161285,0.67,192.22,192.18,9.18844966]
["bitfinex","SOLUSD",1755457161587,0.06,192.23,192.2,3.98499457]
["bitfinex","SOLUSD",1755457161750,0.06,192.23,192.21,3.98499457]
["bitfinex","SOLUSD",1755457161961,0.06,192.23,192.2,3.98499457]
["bitfinex","SOLUSD",1755457162271,0.73,192.23,192.19,3.98499457]
["bitfinex","SOLUSD",1755457162946,0.73,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1755457163265,0.06,192.23,192.21,3.98499457]
["bitfinex","SOLUSD",1755457163462,0.06,192.23,192.21,9.18755703]
["bitfinex","SOLUSD",1755457163659,0.06,192.23,192.18,0.66]
["bitfinex","SOLUSD",1755457163849,0.06,192.23,192.21,3.98499457]
["bitfinex","SOLUSD",1755457164057,0.06,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755457164253,0.06,192.23,192.2,3.98499457]
["bitfinex","SOLUSD",1755457164487,0.06,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755457164488,0.73,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1755457164646,0.73,192.23,192.21,3.98499457]
["bitfinex","SOLUSD",1755457165374,0.73,192.23,192.2,3.98499457]
["bitfinex","SOLUSD",1755457165869,0.67,192.22,192.17,54.08499457]
["bitfinex","SOLUSD",1755457166074,0.67,192.21,192.17,3.98499457]
["bitfinex","SOLUSD",1755457166257,0.67,192.2,192.17,3.98499457]
["bitfinex","SOLUSD",1755457167272,4.04499457,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1755457167273,0.67,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1755457167577,0.06,192.23,192.18,3.98499457]
["bitfinex","SOLUSD",1755457167762,0.67,192.22,192.18,3.98499457]
["bitfinex","SOLUSD",1755457168162,0.06,192.23,192.2,3.98499457]
["bitfinex","SOLUSD",1755457168361,0.06,192.23,192.21,3.98499457]
["bitfinex","SOLUSD",1755457169459,0.06,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1755457169858,0.06,192.23,192.22,9.18736685]
["bitfinex","SOLUSD",1755457170263,0.06,192.23,192.22,9.84736685]
["bitfinex","SOLUSD",1755457170656,0.06,192.23,192.22,9.18736685]
["bitfinex","SOLUSD",1755457171063,0.06,192.23,192.22,9.84736685]
["bitfinex","SOLUSD",1755457172297,0.06,192.23,192.22,24.95358242]
["bitfinex","SOLUSD",1755457173262,0.06,192.24,192.23,15.10621557]
["bitfinex","SOLUSD",1755457173462,0.06,192.25,192.23,19.75121014]
["bitfinex","SOLUSD",1755457173793,0.06,192.25,192.24,69.73121014]
["bitfinex","SOLUSD",1755457175265,0.06,192.25,192.24,74.93304118]
["bitfinex","SOLUSD",1755457177873,0.06,192.25,192.24,70.94804661]
["bitfinex","SOLUSD",1755457178072,0.06,192.25,192.24,74.93304118]
["bitfinex","SOLUSD",1755457178988,0.06,192.25,192.24,78.91803575]
["bitfinex","SOLUSD",1755457179189,0.06,192.26,192.25,45.09121014]
["bitfinex","SOLUSD",1755457179395,0.06,192.26,192.25,50.9527706]
["bitfinex","SOLUSD",1755457179893,0.06,192.26,192.25,85.08655503]
["bitfinex","SOLUSD",1755457180096,0.06,192.26,192.25,29.98499457]
["bitfinex","SOLUSD",1755457180302,0.73,192.26,192.25,35.18655503]
["bitfinex","SOLUSD",1755457180468,0.06,192.26,192.25,35.18655503]
["bitfinex","SOLUSD",1755457181912,0.06,192.26,192.25,81.08156046]
["bitfinex","SOLUSD",1755457182073,0.06,192.26,192.25,85.06655503]
["bitfinex","SOLUSD",1755457183612,0.06,192.26,192.25,81.08156046]
["bitfinex","SOLUSD",1755457183778,0.06,192.26,192.25,85.06655503]
["bitfinex","SOLUSD",1755457183970,0.06,192.26,192.25,81.06156046]
["bitfinex","SOLUSD",1755457184195,0.06,192.26,192.25,85.04655503]
["bitfinex","SOLUSD",1755457186293,0.06,192.26,192.25,81.06156046]
["bitfinex","SOLUSD",1755457186494,0.06,192.26,192.25,85.04655503]
["bitfinex","SOLUSD",1755457187404,0.06,192.26,192.25,81.06156046]
["bitfinex","SOLUSD",1755457187612,0.75,192.26,192.25,85.04655503]
["bitfinex","SOLUSD",1755457187812,0.75,192.26,192.25,81.06156046]
["bitfinex","SOLUSD",1755457188028,0.75,192.26,192.25,79.76499457]
["bitfinex","SOLUSD",1755457188395,0.75,192.26,192.25,75.78]
["bitfinex","SOLUSD",1755457188594,0.75,192.26,192.25,80.98156046]
["bitfinex","SOLUSD",1755457188789,0.75,192.26,192.25,84.96655503]
["bitfinex","SOLUSD",1755457189708,0.06,192.26,192.25,84.96655503]
["bitfinex","SOLUSD",1755457189921,0.06,192.26,192.25,80.98156046]
["bitfinex","SOLUSD",1755457190118,0.06,192.26,192.25,84.96655503]
["bitfinex","SOLUSD",1755457190630,0.06,192.26,192.25,84.99655503]
["bitfinex","SOLUSD",1755457191828,0.06,192.26,192.25,81.01156046]
["bitfinex","SOLUSD",1755457192133,0.06,192.26,192.25,84.99655503]
["bitfinex","SOLUSD",1755457193408,0.06,192.26,192.25,100.1027706]
["bitfinex","SOLUSD",1755457193594,0.06,192.26,192.25,100.7827706]
["bitfinex","SOLUSD",1755457194004,0.06,192.26,192.25,100.1027706]
["bitfinex","SOLUSD",1755457194225,0.06,192.26,192.25,100.7827706]
["bitfinex","SOLUSD",1755457196295,0.06,192.26,192.25,96.79777603]
["bitfinex","SOLUSD",1755457196621,0.06,192.26,192.25,100.7827706]
["bitfinex","SOLUSD",1755457197189,1e-08,192.26,192.25,74.7827706]
["bitfinex","SOLUSD",1755457197394,1e-08,192.26,192.25,70.79777603]
["bitfinex","SOLUSD",1755457197706,0.06,192.3,192.28,41.10621557]
["bitfinex","SOLUSD",1755457197893,0.06,192.3,192.29,68.73121014]
["bitfinex","SOLUSD",1755457199315,0.06,192.3,192.29,73.93168858]
["bitfinex","SOLUSD",1755457199720,0.06,192.3,192.29,74.61168858]
["bitfinex","SOLUSD",1755457200434,0.06,192.36,192.31,41.10621557]
["bitfinex","SOLUSD",1755457200623,0.06,192.36,192.31,94.69121014]
["bitfinex","SOLUSD",1755457200832,0.06,192.36,192.31,95.37121014]
["bitfinex","SOLUSD",1755457201714,0.06,192.36,192.31,100.57114774]
["bitfinex","SOLUSD",1755457202170,0.06,192.36,192.34,26.0]
["bitfinex","SOLUSD",1755457202371,0.06,192.36,192.35,94.65121014]
["bitfinex","SOLUSD",1755457203641,0.06,192.36,192.35,99.85006639]
["bitfinex","SOLUSD",1755457203840,0.06,192.36,192.35,50.29006639]
["bitfinex","SOLUSD",1755457204141,0.06,192.36,192.35,99.81006639]
["bitfinex","SOLUSD",1755457204340,0.06,192.36,192.35,95.82507182]
["bitfinex","SOLUSD",1755457204538,0.06,192.36,192.35,99.81006639]
["bitfinex","SOLUSD",1755457204967,0.06,192.36,192.31,15.762038]
["bitfinex","SOLUSD",1755457204968,0.69,192.36,192.31,15.10621557]
["bitfinex","SOLUSD",1755457205166,3.98499457,192.35,192.3,3.98499457]
["bitfinex","SOLUSD",1755457205372,0.69,192.34,192.31,49.5]
["bitfinex","SOLUSD",1755457205675,0.69,192.34,192.32,49.48]
["bitfinex","SOLUSD",1755457205860,3.98499457,192.36,192.32,49.48]
["bitfinex","SOLUSD",1755457206170,0.69,192.35,192.33,3.98499457]
["bitfinex","SOLUSD",1755457206372,5.19729227,192.41,192.34,53.46499457]
["bitfinex","SOLUSD",1755457206579,27.075975,192.43,192.37,3.98499457]
["bitfinex","SOLUSD",1755457206781,30.0,192.38,192.37,53.46499457]
["bitfinex","SOLUSD",1755457207075,0.06,192.38,192.37,53.46499457]
["bitfinex","SOLUSD",1755457207770,0.75,192.38,192.37,53.46499457]
["bitfinex","SOLUSD",1755457208072,0.75,192.38,192.37,54.67831574]
["bitfinex","SOLUSD",1755457208246,0.75,192.38,192.37,58.66331031]
["bitfinex","SOLUSD",1755457208442,4.73499457,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755457208645,3.98499457,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755457208845,3.98499457,192.35,192.32,49.44]
["bitfinex","SOLUSD",1755457209154,0.69,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755457209360,3.98499457,192.33,192.31,49.45]
["bitfinex","SOLUSD",1755457209564,0.69,192.32,192.31,49.45]
["bitfinex","SOLUSD",1755457210080,0.69,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457210370,6.87959725,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457210558,0.69,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457211471,21.98581282,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457211663,51.98581282,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457211967,57.18548004,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457212170,30.69,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457212361,36.87959725,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457212747,30.69,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755457213771,30.0,192.32,192.31,6.21959725]
["bitfinex","SOLUSD",1755457213953,0.06,192.38,192.31,11.41953485]
["bitfinex","SOLUSD",1755457214155,0.69,192.36,192.35,6.18959725]
["bitfinex","SOLUSD",1755457214359,0.69,192.36,192.31,31.2299376]
["bitfinex","SOLUSD",1755457214676,0.67,192.35,192.33,49.34]
["bitfinex","SOLUSD",1755457214882,6.24959725,192.38,192.33,49.34]
["bitfinex","SOLUSD",1755457215065,0.67,192.34,192.33,49.34]
["bitfinex","SOLUSD",1755457215373,0.06,192.38,192.33,55.52959725]
["bitfinex","SOLUSD",1755457215574,0.06,192.38,192.34,0.68]
["bitfinex","SOLUSD",1755457215783,0.06,192.38,192.37,6.18959725]
["bitfinex","SOLUSD",1755457215977,0.06,192.38,192.37,11.38791299]
["bitfinex","SOLUSD",1755457216854,0.06,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1755457217066,0.06,192.38,192.37,11.38791299]
["bitfinex","SOLUSD",1755457217801,0.06,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755457217802,0.73,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755457218098,6.18959725,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755457218302,0.67,192.35,192.32,26.0]
["bitfinex","SOLUSD",1755457218599,0.67,192.34,192.31,26.03]
["bitfinex","SOLUSD",1755457218766,6.85959725,192.34,192.31,26.03]
["bitfinex","SOLUSD",1755457219095,0.67,192.33,192.31,26.03]
["bitfinex","SOLUSD",1755457219282,0.67,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755457219484,0.67,192.37,192.32,32.18959725]
["bitfinex","SOLUSD",1755457219797,0.67,192.37,192.35,6.18959725]
["bitfinex","SOLUSD",1755457219974,0.06,192.38,192.32,80.43964261]
["bitfinex","SOLUSD",1755457220175,0.67,192.36,192.32,86.62926256]
["bitfinex","SOLUSD",1755457220397,0.67,192.35,192.32,75.24]
["bitfinex","SOLUSD",1755457220691,0.67,192.35,192.32,86.62921422]
["bitfinex","SOLUSD",1755457220870,0.67,192.35,192.33,6.18959725]
["bitfinex","SOLUSD",1755457221071,0.67,192.35,192.32,81.42959725]
["bitfinex","SOLUSD",1755457221466,0.67,192.35,192.32,86.62920795]
["bitfinex","SOLUSD",1755457221669,0.67,192.35,192.33,6.18959725]
["bitfinex","SOLUSD",1755457222097,0.67,192.37,192.32,80.4396107]
["bitfinex","SOLUSD",1755457222279,0.67,192.36,192.33,6.18959725]
["bitfinex","SOLUSD",1755457222688,0.06,192.38,192.34,6.18959725]
["bitfinex","SOLUSD",1755457222878,0.73,192.38,192.35,6.18959725]
["bitfinex","SOLUSD",1755457223268,0.06,192.38,192.36,6.18959725]
["bitfinex","SOLUSD",1755457223802,0.06,192.38,192.32,55.1196107]
["bitfinex","SOLUSD",1755457223803,0.06,192.38,192.37,6.18959725]
["bitfinex","SOLUSD",1755457224375,0.06,192.38,192.35,5.19875204]
["bitfinex","SOLUSD",1755457224376,0.06,192.38,192.36,6.18959725]
["bitfinex","SOLUSD",1755457224794,0.06,192.38,192.37,6.18959725]
["bitfinex","SOLUSD",1755457225399,0.06,192.38,192.36,49.16]
["bitfinex","SOLUSD",1755457225579,0.06,192.38,192.37,6.18959725]
["bitfinex","SOLUSD",1755457225989,0.73,192.38,192.35,49.14]
["bitfinex","SOLUSD",1755457226172,0.06,192.38,192.35,54.33874974]
["bitfinex","SOLUSD",1755457226498,0.06,192.38,192.37,6.18959725]
["bitfinex","SOLUSD",1755457226909,0.06,192.38,192.37,22.49564439]
["bitfinex","SOLUSD",1755457228070,0.06,192.4,192.39,26.0]
["bitfinex","SOLUSD",1755457228265,0.06,192.4,192.39,55.78937478]
["bitfinex","SOLUSD",1755457228470,0.06,192.42,192.41,41.10621557]
["bitfinex","SOLUSD",1755457228694,0.06,192.42,192.41,47.81553632]
["bitfinex","SOLUSD",1755457229002,0.06,192.42,192.41,48.49553632]
["bitfinex","SOLUSD",1755457230096,0.06,192.42,192.41,53.69277139]
["bitfinex","SOLUSD",1755457230974,0.06,192.42,192.41,47.50317414]
["bitfinex","SOLUSD",1755457231211,0.06,192.42,192.41,53.69277139]
["bitfinex","SOLUSD",1755457231380,0.06,192.42,192.41,102.19304789]
["bitfinex","SOLUSD",1755457233378,0.06,192.42,192.41,101.51304789]
["bitfinex","SOLUSD",1755457233573,0.06,192.42,192.41,95.32345064]
["bitfinex","SOLUSD",1755457233917,0.635975,192.43,192.42,15.10621557]
["bitfinex","SOLUSD",1755457234083,0.635975,192.43,192.42,21.29581282]
["bitfinex","SOLUSD",1755457234273,0.635975,192.43,192.42,70.25581282]
["bitfinex","SOLUSD",1755457234707,0.635975,192.43,192.42,75.45277779]
["bitfinex","SOLUSD",1755457234920,0.635975,192.43,192.42,76.13277779]
["bitfinex","SOLUSD",1755457235086,0.635975,192.43,192.42,75.45277779]
["bitfinex","SOLUSD",1755457235412,0.635975,192.43,192.42,76.13277779]
["bitfinex","SOLUSD",1755457236086,0.635975,192.43,192.42,78.21399779]
["bitfinex","SOLUSD",1755457238281,0.06,192.46,192.45,46.30237041]
["bitfinex","SOLUSD",1755457238489,0.06,192.46,192.45,101.37196766]
["bitfinex","SOLUSD",1755457238903,0.06,192.46,192.45,102.05196766]
["bitfinex","SOLUSD",1755457239916,132.5,192.61,192.46,15.10621557]
["bitfinex","SOLUSD",1755457240104,0.67,192.56,192.55,6.18959725]
["bitfinex","SOLUSD",1755457240426,30.67,192.56,192.55,55.02959725]
["bitfinex","SOLUSD",1755457240621,30.67,192.56,192.55,48.84]
["bitfinex","SOLUSD",1755457240907,0.67,192.56,192.55,48.84]
["bitfinex","SOLUSD",1755457241619,0.67,192.56,192.55,55.02959725]
["bitfinex","SOLUSD",1755457241986,0.67,192.56,192.55,48.84]
["bitfinex","SOLUSD",1755457244315,0.67,192.56,192.53,32.18959725]
["bitfinex","SOLUSD",1755457244623,0.67,192.56,192.54,48.78]
["bitfinex","SOLUSD",1755457245311,0.69,192.55,192.54,48.78]
["bitfinex","SOLUSD",1755457245512,0.69,192.55,192.54,54.96959725]
["bitfinex","SOLUSD",1755457246482,0.69,192.55,192.54,48.78]
["bitfinex","SOLUSD",1755457247918,0.69,192.55,192.53,32.18959725]
["bitfinex","SOLUSD",1755457248126,0.69,192.55,192.54,48.66]
["bitfinex","SOLUSD",1755457249609,0.06,192.6,192.54,48.66]
["bitfinex","SOLUSD",1755457249610,0.06,192.6,192.55,15.10621557]
["bitfinex","SOLUSD",1755457249820,0.06,192.6,192.59,6.18959725]
["bitfinex","SOLUSD",1755457250126,0.06,192.6,192.59,54.80959725]
["bitfinex","SOLUSD",1755457250624,0.06,192.6,192.59,48.62]
["bitfinex","SOLUSD",1755457253441,0.75,192.6,192.59,48.62]
["bitfinex","SOLUSD",1755457253597,0.06,192.6,192.59,48.62]
["bitfinex","SOLUSD",1755457254027,0.06,192.6,192.59,54.80959725]
["bitfinex","SOLUSD",1755457254210,0.06,192.6,192.59,48.62]
["bitfinex","SOLUSD",1755457254411,0.06,192.6,192.59,54.80959725]
["bitfinex","SOLUSD",1755457258433,0.06,192.6,192.59,52.58437204]
["bitfinex","SOLUSD",1755457259236,0.06,192.6,192.59,73.56296519]
["bitfinex","SOLUSD",1755457260114,0.06,192.6,192.59,69.59859315]
["bitfinex","SOLUSD",1755457260315,0.06,192.6,192.59,75.76332264]
["bitfinex","SOLUSD",1755457261324,0.06,192.6,192.59,76.28256039]
["bitfinex","SOLUSD",1755457261531,0.06,192.6,192.59,70.1178309]
["bitfinex","SOLUSD",1755457261712,0.06,192.6,192.59,27.66256039]
["bitfinex","SOLUSD",1755457261916,0.06,192.6,192.59,76.02256039]
["bitfinex","SOLUSD",1755457262131,0.06,192.6,192.59,75.50332264]
["bitfinex","SOLUSD",1755457262331,0.06,192.6,192.59,15.10621557]
["bitfinex","SOLUSD",1755457262522,0.06,192.6,192.59,69.61094506]
["bitfinex","SOLUSD",1755457263222,0.06,192.6,192.59,74.80332264]
["bitfinex","SOLUSD",1755457263644,0.06,192.6,192.59,75.48332264]
["bitfinex","SOLUSD",1755457265527,0.06,192.6,192.59,69.31859315]
["bitfinex","SOLUSD",1755457265727,0.06,192.6,192.59,75.48332264]
["bitfinex","SOLUSD",1755457266365,0.75,192.6,192.58,6.189597]
["bitfinex","SOLUSD",1755457266540,0.75,192.6,192.59,54.42472949]
["bitfinex","SOLUSD",1755457266717,0.75,192.6,192.59,69.53094506]
["bitfinex","SOLUSD",1755457266718,0.06,192.6,192.59,69.53094506]
["bitfinex","SOLUSD",1755457266921,0.06,192.6,192.59,70.21094506]
["bitfinex","SOLUSD",1755457267330,0.06,192.6,192.59,75.40332264]
["bitfinex","SOLUSD",1755457268854,0.69,192.73,192.63,41.10621557]
["bitfinex","SOLUSD",1755457269045,0.69,192.73,192.59,79.44278053]
["bitfinex","SOLUSD",1755457269046,0.69,192.73,192.72,6.16472949]
["bitfinex","SOLUSD",1755457269225,0.69,192.73,192.72,54.36472949]
["bitfinex","SOLUSD",1755457270263,5.18619144,192.82,192.72,54.36472949]
["bitfinex","SOLUSD",1755457270264,0.69,192.76,192.72,54.36472949]
["bitfinex","SOLUSD",1755457270561,3.81627866,192.81,192.75,6.16472949]
["bitfinex","SOLUSD",1755457270856,6.16472949,192.83,192.77,6.16472949]
["bitfinex","SOLUSD",1755457271148,6.85472949,192.82,192.78,48.16]
["bitfinex","SOLUSD",1755457271346,41.35194388,192.79,192.7,6.164729]
["bitfinex","SOLUSD",1755457271551,41.35194388,192.79,192.65,0.68]
["bitfinex","SOLUSD",1755457271552,6.16472949,192.76,192.71,48.14]
["bitfinex","SOLUSD",1755457271766,6.16472949,192.74,192.72,48.12]
["bitfinex","SOLUSD",1755457271965,0.69,192.73,192.72,48.12]
["bitfinex","SOLUSD",1755457273154,0.69,192.76,192.72,54.28472949]
["bitfinex","SOLUSD",1755457273460,30.69,192.79,192.75,6.16472949]
["bitfinex","SOLUSD",1755457273619,30.69,192.79,192.78,6.16472949]
["bitfinex","SOLUSD",1755457273620,30.0,192.79,192.78,6.16472949]
["bitfinex","SOLUSD",1755457273826,30.0,192.79,192.78,48.08]
["bitfinex","SOLUSD",1755457274024,30.0,192.79,192.78,54.24472949]
["bitfinex","SOLUSD",1755457274246,30.69,192.79,192.78,54.24472949]
["bitfinex","SOLUSD",1755457274568,0.69,192.81,192.78,54.24472949]
["bitfinex","SOLUSD",1755457274766,0.69,192.81,192.79,6.16472949]
["bitfinex","SOLUSD",1755457274934,0.69,192.81,192.8,48.06]
["bitfinex","SOLUSD",1755457280363,0.69,192.81,192.73,6.16473]
["bitfinex","SOLUSD",1755457280364,4.64722036,192.81,192.73,6.16473]
["bitfinex","SOLUSD",1755457280541,4.64722036,192.81,192.68,0.68]
["bitfinex","SOLUSD",1755457280542,3.95722036,192.75,192.65,0.68]
["bitfinex","SOLUSD",1755457280877,3.95722036,192.72,192.67,3.95722036]
["bitfinex","SOLUSD",1755457281063,0.7,192.74,192.68,51.85722036]
["bitfinex","SOLUSD",1755457281287,4.65722036,192.74,192.68,47.9]
["bitfinex","SOLUSD",1755457281566,0.7,192.74,192.68,47.9]
["bitfinex","SOLUSD",1755457281861,3.95722036,192.73,192.68,51.85722036]
["bitfinex","SOLUSD",1755457282047,0.7,192.72,192.68,47.9]
["bitfinex","SOLUSD",1755457282363,0.7,192.72,192.69,47.88]
["bitfinex","SOLUSD",1755457282664,0.7,192.74,192.69,47.88]
["bitfinex","SOLUSD",1755457282864,0.7,192.73,192.7,3.95722036]
["bitfinex","SOLUSD",1755457283372,3.95722036,192.71,192.69,47.88]
["bitfinex","SOLUSD",1755457283529,3.95722036,192.73,192.69,47.88]
["bitfinex","SOLUSD",1755457283728,0.7,192.75,192.69,47.88]
["bitfinex","SOLUSD",1755457283729,0.7,192.75,192.69,48.56]
["bitfinex","SOLUSD",1755457283952,25.16621557,192.83,192.69,48.56]
["bitfinex","SOLUSD",1755457283953,3.95722036,192.74,192.72,26.0]
["bitfinex","SOLUSD",1755457284155,3.95722036,192.74,192.73,47.84]
["bitfinex","SOLUSD",1755457284361,0.7,192.77,192.73,47.84]
["bitfinex","SOLUSD",1755457284566,41.16621557,192.83,192.73,47.84]
["bitfinex","SOLUSD",1755457284567,0.7,192.8,192.74,6.15967613]
["bitfinex","SOLUSD",1755457284765,6.85967613,192.8,192.76,26.0]
["bitfinex","SOLUSD",1755457284944,6.85967613,192.8,192.77,47.82]
["bitfinex","SOLUSD",1755457285350,0.7,192.8,192.77,47.82]
["bitfinex","SOLUSD",1755457285556,6.15967613,192.81,192.77,47.82]
["bitfinex","SOLUSD",1755457286364,6.15967613,192.8,192.77,47.82]
["bitfinex","SOLUSD",1755457286865,6.15967613,192.81,192.77,47.82]
["bitfinex","SOLUSD",1755457287065,6.15967613,192.8,192.77,47.82]
["bitfinex","SOLUSD",1755457287271,6.15967613,192.78,192.77,47.82]
["bitfinex","SOLUSD",1755457287475,6.85967613,192.78,192.77,47.82]
["bitfinex","SOLUSD",1755457288182,12.04696088,192.78,192.63,5.191568]
["bitfinex","SOLUSD",1755457288472,6.15967613,192.71,192.67,0.68]
["bitfinex","SOLUSD",1755457288662,0.7,192.77,192.68,73.74]
["bitfinex","SOLUSD",1755457288871,0.7,192.77,192.68,47.74]
["bitfinex","SOLUSD",1755457289047,0.7,192.77,192.71,26.0]
["bitfinex","SOLUSD",1755457289374,6.15967613,192.74,192.72,47.72]
["bitfinex","SOLUSD",1755457289558,6.15967613,192.76,192.72,48.4]
["bitfinex","SOLUSD",1755457289770,0.7,192.79,192.72,48.4]
["bitfinex","SOLUSD",1755457289945,6.15967613,192.76,192.72,48.4]
["bitfinex","SOLUSD",1755457290140,0.7,192.79,192.73,0.68]
["bitfinex","SOLUSD",1755457290354,6.15967613,192.78,192.73,0.68]
["bitfinex","SOLUSD",1755457290559,6.15967613,192.79,192.74,6.83967613]
["bitfinex","SOLUSD",1755457290850,6.15967613,192.8,192.75,53.85967613]
["bitfinex","SOLUSD",1755457291051,6.15967613,192.8,192.75,54.53967613]
["bitfinex","SOLUSD",1755457291261,6.91967613,192.81,192.76,6.15967613]
["bitfinex","SOLUSD",1755457291469,0.06,192.81,192.77,6.15967613]
["bitfinex","SOLUSD",1755457291771,0.06,192.81,192.78,47.68]
["bitfinex","SOLUSD",1755457293043,0.06,192.81,192.78,53.83967613]
["bitfinex","SOLUSD",1755457293248,0.06,192.81,192.78,47.68]
["bitfinex","SOLUSD",1755457293467,0.06,192.81,192.79,6.15967613]
["bitfinex","SOLUSD",1755457293775,0.06,192.81,192.8,6.15967613]
["bitfinex","SOLUSD",1755457294974,0.06,192.81,192.8,6.83967613]
["bitfinex","SOLUSD",1755457295915,0.06,192.81,192.8,32.15967613]
["bitfinex","SOLUSD",1755457296252,0.06,192.81,192.8,79.71967613]
["bitfinex","SOLUSD",1755457296750,0.76,192.81,192.74,0.68]
["bitfinex","SOLUSD",1755457297056,0.76,192.81,192.77,6.15967613]
["bitfinex","SOLUSD",1755457297266,6.15967613,192.79,192.74,6.15967613]
["bitfinex","SOLUSD",1755457297474,6.15967613,192.79,192.75,47.54]
["bitfinex","SOLUSD",1755457297673,6.85967613,192.78,192.72,6.159676]
["bitfinex","SOLUSD",1755457297864,6.85967613,192.78,192.73,53.67967613]
["bitfinex","SOLUSD",1755457298068,0.7,192.77,192.73,79.67967613]
["bitfinex","SOLUSD",1755457298570,0.06,192.81,192.74,47.5]
["bitfinex","SOLUSD",1755457298571,6.85967613,192.76,192.74,47.5]
["bitfinex","SOLUSD",1755457299086,6.15967613,192.77,192.74,47.5]
["bitfinex","SOLUSD",1755457299252,6.15967613,192.78,192.74,47.5]
["bitfinex","SOLUSD",1755457299453,6.85967613,192.76,192.74,47.5]
["bitfinex","SOLUSD",1755457299668,0.7,192.75,192.74,47.5]
["bitfinex","SOLUSD",1755457300078,6.85967613,192.75,192.62,5.1913338]
["bitfinex","SOLUSD",1755457300278,6.85967613,192.74,192.69,6.15967613]
["bitfinex","SOLUSD",1755457300478,6.85967613,192.76,192.71,6.15967613]
["bitfinex","SOLUSD",1755457300685,0.7,192.75,192.7,47.46]
["bitfinex","SOLUSD",1755457300875,11.34749031,192.76,192.7,47.46]
["bitfinex","SOLUSD",1755457301080,0.7,192.74,192.7,47.46]
["bitfinex","SOLUSD",1755457301302,0.7,192.74,192.71,6.15967613]
["bitfinex","SOLUSD",1755457301480,0.7,192.74,192.7,47.46]
["bitfinex","SOLUSD",1755457301670,0.7,192.74,192.7,53.61967613]
["bitfinex","SOLUSD",1755457301999,0.7,192.73,192.7,53.61967613]
["bitfinex","SOLUSD",1755457302195,0.7,192.75,192.7,53.61967613]
["bitfinex","SOLUSD",1755457302385,0.7,192.74,192.7,53.61967613]
["bitfinex","SOLUSD",1755457302905,6.15967613,192.72,192.7,47.46]
["bitfinex","SOLUSD",1755457303071,6.85967613,192.72,192.7,47.46]
["bitfinex","SOLUSD",1755457303267,0.7,192.71,192.67,6.15967613]
["bitfinex","SOLUSD",1755457303471,0.7,192.71,192.68,47.4]
["bitfinex","SOLUSD",1755457303768,0.7,192.7,192.68,47.4]
["bitfinex","SOLUSD",1755457303967,0.7,192.69,192.62,0.68]
["bitfinex","SOLUSD",1755457304221,6.15967613,192.66,192.63,6.159677]
["bitfinex","SOLUSD",1755457304378,6.15967613,192.64,192.63,6.159677]
["bitfinex","SOLUSD",1755457304568,6.15967613,192.65,192.62,47.38]
["bitfinex","SOLUSD",1755457304778,0.7,192.66,192.62,53.53967613]
["bitfinex","SOLUSD",1755457305001,0.71,192.68,192.62,53.53967613]
["bitfinex","SOLUSD",1755457305274,0.71,192.68,192.63,6.15967613]
["bitfinex","SOLUSD",1755457305486,6.15967613,192.69,192.64,6.15967613]
["bitfinex","SOLUSD",1755457305691,0.71,192.71,192.66,6.15967613]
["bitfinex","SOLUSD",1755457305900,0.71,192.7,192.64,0.68]
["bitfinex","SOLUSD",1755457306202,0.71,192.7,192.65,6.15967613]
["bitfinex","SOLUSD",1755457306375,6.15967613,192.71,192.66,47.34]
["bitfinex","SOLUSD",1755457306575,6.15967613,192.71,192.6,0.03]
["bitfinex","SOLUSD",1755457306576,6.15967613,192.67,192.6,0.03]
["bitfinex","SOLUSD",1755457306771,6.15967613,192.65,192.61,47.32]
["bitfinex","SOLUSD",1755457306976,0.71,192.64,192.61,47.32]
["bitfinex","SOLUSD",1755457307405,6.15967613,192.67,192.61,53.47967613]
["bitfinex","SOLUSD",1755457307604,6.15967613,192.67,192.61,48.0]
["bitfinex","SOLUSD",1755457307805,6.15967613,192.66,192.61,47.32]
["bitfinex","SOLUSD",1755457308101,0.71,192.65,192.61,53.47967613]
["bitfinex","SOLUSD",1755457308504,6.15967613,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755457308699,6.15967613,192.63,192.6,47.33]
["bitfinex","SOLUSD",1755457308896,0.71,192.62,192.6,47.33]
["bitfinex","SOLUSD",1755457309391,6.86967613,192.66,192.6,53.48967613]
["bitfinex","SOLUSD",1755457309591,6.86967613,192.66,192.6,47.33]
["bitfinex","SOLUSD",1755457309592,6.15967613,192.65,192.6,47.33]
["bitfinex","SOLUSD",1755457309796,0.71,192.65,192.6,53.48967613]
["bitfinex","SOLUSD",1755457310307,6.15967613,192.63,192.6,47.33]
["bitfinex","SOLUSD",1755457310515,0.71,192.62,192.6,47.33]
["bitfinex","SOLUSD",1755457310709,6.15967613,192.63,192.6,47.33]
["bitfinex","SOLUSD",1755457311008,5.19108167,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755457311009,6.86967613,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755457312209,0.71,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755457312416,6.86967613,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755457313525,0.71,192.64,192.6,6.18967613]
["bitfinex","SOLUSD",1755457313690,6.86967613,192.66,192.61,6.15967613]
["bitfinex","SOLUSD",1755457313886,5.19022162,192.67,192.61,6.15967613]
["bitfinex","SOLUSD",1755457314104,0.71,192.65,192.61,6.15967613]
["bitfinex","SOLUSD",1755457314302,0.71,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755457314503,0.71,192.64,192.6,6.18967613]
["bitfinex","SOLUSD",1755457314907,26.0,192.67,192.61,6.15967613]
["bitfinex","SOLUSD",1755457315099,6.15967613,192.66,192.61,6.15967613]
["bitfinex","SOLUSD",1755457315427,132.5,192.67,192.63,6.15967613]
["bitfinex","SOLUSD",1755457315732,132.5,192.67,192.64,6.15967613]
["bitfinex","SOLUSD",1755457316030,133.21,192.67,192.63,6.15967613]
["bitfinex","SOLUSD",1755457316197,132.5,192.67,192.63,6.15967613]
["bitfinex","SOLUSD",1755457316392,133.21,192.67,192.63,6.15967613]
["bitfinex","SOLUSD",1755457317586,142.07628181,192.71,192.65,6.15967613]
["bitfinex","SOLUSD",1755457317898,142.07628181,192.71,192.66,6.15967613]
["bitfinex","SOLUSD",1755457318104,139.36967613,192.71,192.66,6.15967613]
["bitfinex","SOLUSD",1755457318486,139.36967613,192.71,192.61,47.16]
["bitfinex","SOLUSD",1755457318487,0.71,192.7,192.65,6.15967613]
["bitfinex","SOLUSD",1755457319095,138.65967613,192.71,192.65,6.15967613]
["bitfinex","SOLUSD",1755457319297,0.71,192.69,192.65,6.15967613]
["bitfinex","SOLUSD",1755457319500,138.65967613,192.71,192.66,6.15967613]
["bitfinex","SOLUSD",1755457319718,139.36967613,192.71,192.66,6.15967613]
["bitfinex","SOLUSD",1755457320214,6.86967613,192.74,192.69,6.15967613]
["bitfinex","SOLUSD",1755457320534,133.21,192.77,192.71,6.15967613]
["bitfinex","SOLUSD",1755457320695,6.86967613,192.8,192.74,6.15967613]
["bitfinex","SOLUSD",1755457320884,6.86967613,192.8,192.75,6.15967613]
["bitfinex","SOLUSD",1755457321086,0.71,192.8,192.77,6.15967613]
["bitfinex","SOLUSD",1755457321308,6.15967613,192.82,192.77,6.15967613]
["bitfinex","SOLUSD",1755457321513,6.15967613,192.82,192.69,15.62518386]
["bitfinex","SOLUSD",1755457321514,5.2464752,192.81,192.67,26.0]
["bitfinex","SOLUSD",1755457321714,6.15967613,192.76,192.71,32.15967613]
["bitfinex","SOLUSD",1755457321899,6.15967613,192.77,192.72,6.15967613]
["bitfinex","SOLUSD",1755457322098,6.86967613,192.77,192.72,6.15967613]
["bitfinex","SOLUSD",1755457322514,6.86967613,192.8,192.74,6.15967613]
["bitfinex","SOLUSD",1755457322921,0.71,192.8,192.74,6.15967613]
["bitfinex","SOLUSD",1755457323229,0.77,192.81,192.73,47.68]
["bitfinex","SOLUSD",1755457323400,0.06,192.81,192.74,26.68]
["bitfinex","SOLUSD",1755457323592,0.06,192.81,192.8,6.15967613]
["bitfinex","SOLUSD",1755457324008,0.06,192.81,192.8,6.83967613]
["bitfinex","SOLUSD",1755457324329,0.06,192.81,192.8,32.83967613]
["bitfinex","SOLUSD",1755457325399,0.06,192.81,192.8,26.68]
["bitfinex","SOLUSD",1755457325607,0.06,192.81,192.8,32.83967613]
["bitfinex","SOLUSD",1755457326000,0.06,192.81,192.8,26.68]
["bitfinex","SOLUSD",1755457326205,0.06,192.81,192.8,32.83967613]
["bitfinex","SOLUSD",1755457326518,0.06,192.81,192.8,32.15967613]
["bitfinex","SOLUSD",1755457326694,0.06,192.81,192.71,0.51891443]
["bitfinex","SOLUSD",1755457326893,0.06,192.81,192.79,6.15967613]
["bitfinex","SOLUSD",1755457327115,0.06,192.81,192.8,6.15967613]
["bitfinex","SOLUSD",1755457327318,0.06,192.81,192.8,6.83967613]
["bitfinex","SOLUSD",1755457327696,0.77,192.81,192.79,46.88]
["bitfinex","SOLUSD",1755457327896,0.71,192.8,192.79,46.88]
["bitfinex","SOLUSD",1755457328215,0.06,192.81,192.79,53.03967613]
["bitfinex","SOLUSD",1755457328431,0.06,192.81,192.8,6.15967613]
["bitfinex","SOLUSD",1755457328605,0.06,192.81,192.79,6.15967613]
["bitfinex","SOLUSD",1755457328806,0.06,192.81,192.78,6.15967613]
["bitfinex","SOLUSD",1755457329113,0.06,192.81,192.79,6.15967613]
["bitfinex","SOLUSD",1755457329314,0.06,192.81,192.8,32.15967613]
["bitfinex","SOLUSD",1755457329711,0.06,192.81,192.8,26.68]
["bitfinex","SOLUSD",1755457329915,0.06,192.81,192.8,32.15967613]
["bitfinex","SOLUSD",1755457331120,0.06,192.81,192.8,32.83967613]
["bitfinex","SOLUSD",1755457331325,0.06,192.81,192.8,53.65128588]
["bitfinex","SOLUSD",1755457331914,0.06,192.83,192.81,15.10621557]
["bitfinex","SOLUSD",1755457332216,0.06,192.83,192.82,68.5445101]
["bitfinex","SOLUSD",1755457332407,0.06,192.83,192.82,69.2245101]
["bitfinex","SOLUSD",1755457333456,1.17275087,192.86,192.85,26.0]
["bitfinex","SOLUSD",1755457333622,12.95162566,193.03,192.85,26.0]
["bitfinex","SOLUSD",1755457333623,0.71,192.98,192.89,26.0]
["bitfinex","SOLUSD",1755457333812,0.71,192.98,192.95,6.15967613]
["bitfinex","SOLUSD",1755457334400,0.71,192.98,192.94,52.87967613]
["bitfinex","SOLUSD",1755457334613,0.1,193.01,192.95,6.15967613]
["bitfinex","SOLUSD",1755457334812,6.92967613,193.01,192.96,6.15967613]
["bitfinex","SOLUSD",1755457335144,0.67,193.0,192.96,6.15967613]
["bitfinex","SOLUSD",1755457335344,0.67,193.0,192.94,46.72]
["bitfinex","SOLUSD",1755457335345,0.67,193.0,192.95,6.15967613]
["bitfinex","SOLUSD",1755457335510,0.67,192.99,192.96,6.15967613]
["bitfinex","SOLUSD",1755457336235,0.1,193.01,192.96,6.15967613]
["bitfinex","SOLUSD",1755457336403,0.67,193.0,192.96,6.15967613]
["bitfinex","SOLUSD",1755457336608,0.67,192.99,192.96,6.15967613]
["bitfinex","SOLUSD",1755457336817,0.67,192.98,192.95,6.15967613]
["bitfinex","SOLUSD",1755457337016,0.67,192.98,192.94,52.87967613]
["bitfinex","SOLUSD",1755457338138,6.25967613,193.01,192.95,6.15967613]
["bitfinex","SOLUSD",1755457338346,0.1,193.01,192.96,6.15967613]
["bitfinex","SOLUSD",1755457338536,0.77,193.01,192.96,6.15967613]
["bitfinex","SOLUSD",1755457338844,0.1,193.01,192.97,6.15967613]
["bitfinex","SOLUSD",1755457339063,0.1,193.01,192.98,46.6]
["bitfinex","SOLUSD",1755457339229,0.1,193.01,192.99,46.58]
["bitfinex","SOLUSD",1755457340639,0.67,193.0,192.99,46.58]
["bitfinex","SOLUSD",1755457341038,0.1,193.01,192.99,46.54]
["bitfinex","SOLUSD",1755457341243,6.82967613,193.0,192.9,7.499676]
["bitfinex","SOLUSD",1755457341548,6.15967613,192.97,192.92,6.15967613]
["bitfinex","SOLUSD",1755457341735,0.67,192.96,192.92,6.15967613]
["bitfinex","SOLUSD",1755457342044,0.67,192.96,192.93,6.15967613]
["bitfinex","SOLUSD",1755457342650,6.82967613,192.98,192.93,6.15967613]
["bitfinex","SOLUSD",1755457342851,0.1,193.01,192.95,6.15967613]
["bitfinex","SOLUSD",1755457343061,0.1,193.01,192.96,52.67967613]
["bitfinex","SOLUSD",1755457343260,0.77,193.01,192.96,52.67967613]
["bitfinex","SOLUSD",1755457343624,0.77,193.01,192.96,46.52]
["bitfinex","SOLUSD",1755457344068,6.92967613,193.01,192.96,52.67967613]
["bitfinex","SOLUSD",1755457344738,0.67,193.0,192.96,52.67967613]
["bitfinex","SOLUSD",1755457345769,0.67,193.0,192.94,46.44]
["bitfinex","SOLUSD",1755457345770,6.15967613,192.97,192.94,46.44]
["bitfinex","SOLUSD",1755457346071,5.18147172,193.0,192.94,46.44]
["bitfinex","SOLUSD",1755457346072,6.82967613,192.96,192.94,46.44]
["bitfinex","SOLUSD",1755457346382,6.82967613,192.96,192.91,32.15967613]
["bitfinex","SOLUSD",1755457346383,0.67,192.95,192.92,26.0]
["bitfinex","SOLUSD",1755457346663,5.18147172,193.0,192.85,15.10621557]
["bitfinex","SOLUSD",1755457346664,0.67,192.94,192.85,15.10621557]
["bitfinex","SOLUSD",1755457346838,6.15967613,192.91,192.86,52.55967613]
["bitfinex","SOLUSD",1755457347037,6.15967613,192.91,192.86,46.4]
["bitfinex","SOLUSD",1755457347038,6.15967613,192.9,192.86,46.4]
["bitfinex","SOLUSD",1755457347242,6.82967613,192.9,192.86,46.4]
["bitfinex","SOLUSD",1755457347728,6.82967613,192.89,192.82,15.10621557]
["bitfinex","SOLUSD",1755457347935,5.1840366,192.9,192.82,6.15967613]
["bitfinex","SOLUSD",1755457348155,6.15967613,192.87,192.83,46.38]
["bitfinex","SOLUSD",1755457348352,6.82967613,192.88,192.83,46.38]
["bitfinex","SOLUSD",1755457348766,6.15967613,192.9,192.84,6.82967613]
["bitfinex","SOLUSD",1755457348942,6.15967613,192.91,192.85,6.15967613]
["bitfinex","SOLUSD",1755457349262,6.15967613,192.93,192.87,6.15967613]
["bitfinex","SOLUSD",1755457349557,6.82967613,192.94,192.87,46.36]
["bitfinex","SOLUSD",1755457349762,6.82967613,192.94,192.89,6.15967613]
["bitfinex","SOLUSD",1755457350759,6.15967613,192.98,192.92,6.15967613]
["bitfinex","SOLUSD",1755457351056,6.15967613,192.98,192.92,46.32]
["bitfinex","SOLUSD",1755457351254,6.15967613,192.95,192.92,46.32]
["bitfinex","SOLUSD",1755457351461,6.82967613,192.94,192.92,46.32]
["bitfinex","SOLUSD",1755457351642,6.82967613,192.93,192.87,46.3]
["bitfinex","SOLUSD",1755457351958,6.15967613,192.88,192.79,46.28]
["bitfinex","SOLUSD",1755457352173,6.15967613,192.88,192.82,6.15967613]
["bitfinex","SOLUSD",1755457352334,6.15967613,192.89,192.82,0.67]
["bitfinex","SOLUSD",1755457352675,6.15967613,192.89,192.83,52.43967613]
["bitfinex","SOLUSD",1755457352834,6.15967613,192.88,192.83,52.43967613]
["bitfinex","SOLUSD",1755457353368,6.15967613,192.89,192.84,6.15967613]
["bitfinex","SOLUSD",1755457353530,36.15967613,192.92,192.86,6.15967613]
["bitfinex","SOLUSD",1755457353730,30.0,192.92,192.89,6.15967613]
["bitfinex","SOLUSD",1755457353936,30.0,192.92,192.91,6.15967613]
["bitfinex","SOLUSD",1755457354239,159.17,192.97,192.91,6.15967613]
["bitfinex","SOLUSD",1755457354240,133.17,192.97,192.91,52.39967613]
["bitfinex","SOLUSD",1755457354435,0.67,192.97,192.92,6.15967613]
["bitfinex","SOLUSD",1755457354672,6.82967613,192.97,192.91,52.39967613]
["bitfinex","SOLUSD",1755457354962,0.06,192.94,192.92,6.15967613]
["bitfinex","SOLUSD",1755457356054,0.06,192.94,192.91,46.24]
["bitfinex","SOLUSD",1755457356055,0.67,192.93,192.91,46.24]
["bitfinex","SOLUSD",1755457356256,0.67,192.93,192.9,46.2]
["bitfinex","SOLUSD",1755457356442,0.06,192.94,192.87,26.67]
["bitfinex","SOLUSD",1755457356443,6.15967613,192.91,192.87,72.2]
["bitfinex","SOLUSD",1755457356760,0.67,192.9,192.87,72.2]
["bitfinex","SOLUSD",1755457357060,6.15967613,192.91,192.87,72.2]
["bitfinex","SOLUSD",1755457357558,6.82967613,192.9,192.87,46.2]
["bitfinex","SOLUSD",1755457357937,0.67,192.9,192.87,46.2]
["bitfinex","SOLUSD",1755457358862,6.15967613,192.91,192.87,46.2]
["bitfinex","SOLUSD",1755457359029,6.82967613,192.91,192.87,46.2]
["bitfinex","SOLUSD",1755457359731,6.82967613,192.9,192.87,46.2]
["bitfinex","SOLUSD",1755457359929,0.67,192.92,192.87,46.2]
["bitfinex","SOLUSD",1755457360230,6.82967613,192.92,192.87,46.2]
["bitfinex","SOLUSD",1755457360429,6.82967613,192.92,192.87,52.35967613]
["bitfinex","SOLUSD",1755457360628,6.82967613,192.91,192.87,46.2]
["bitfinex","SOLUSD",1755457360836,6.15967613,192.88,192.82,32.18967613]
["bitfinex","SOLUSD",1755457361053,0.67,192.89,192.85,46.1]
["bitfinex","SOLUSD",1755457361257,18.20055507,192.94,192.85,46.1]
["bitfinex","SOLUSD",1755457361258,6.82967613,192.88,192.85,46.1]
["bitfinex","SOLUSD",1755457361444,0.67,192.88,192.85,46.1]
["bitfinex","SOLUSD",1755457362265,6.82967613,192.87,192.83,46.08]
["bitfinex","SOLUSD",1755457362431,6.82967613,192.86,192.83,46.08]
["bitfinex","SOLUSD",1755457362634,6.15967613,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755457362830,0.67,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755457363069,6.82967613,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457363234,0.67,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457363434,6.82967613,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457364767,6.15967613,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755457364939,21.2658917,192.92,192.82,6.18967613]
["bitfinex","SOLUSD",1755457364940,6.15967613,192.87,192.82,6.18967613]
["bitfinex","SOLUSD",1755457365334,6.85967613,192.87,192.82,6.18967613]
["bitfinex","SOLUSD",1755457365748,5.18439878,192.89,192.82,6.18967613]
["bitfinex","SOLUSD",1755457365933,3.40450363,192.9,192.83,0.68]
["bitfinex","SOLUSD",1755457366136,6.15967613,192.9,192.83,0.68]
["bitfinex","SOLUSD",1755457366337,6.15967613,192.9,192.82,0.03]
["bitfinex","SOLUSD",1755457366538,6.15967613,192.89,192.84,6.15967613]
["bitfinex","SOLUSD",1755457366735,6.15967613,192.87,192.82,6.18967613]
["bitfinex","SOLUSD",1755457366947,0.7,192.86,192.82,0.03]
["bitfinex","SOLUSD",1755457367158,6.15967613,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457367552,6.85967613,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457368289,12.04559118,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457368578,15.88033964,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457368937,12.04559118,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457369140,42.04559118,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457369361,36.85967613,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457369766,42.04559118,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457370342,60.98514483,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755457371045,41.10621557,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755457371355,81.79922978,192.82,192.8,1e-08]
["bitfinex","SOLUSD",1755457371542,41.10621557,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755457371742,41.10621557,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755457371743,20.29374474,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457371967,24.12708282,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457372270,60.98675895,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457372577,42.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457372953,40.68622731,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457373154,51.9658917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457373457,49.63024388,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457373653,30.0,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457373844,36.15967613,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457374270,42.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457374461,57.15342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457374665,54.81608722,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457374876,60.97576335,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457375169,57.15342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457375677,27.15342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457376172,57.15342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457376693,75.8,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457376983,87.8472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457377344,57.8472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457377772,57.1472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457377951,50.98752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457378146,45.8,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457378352,6.85967613,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457378566,42.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457378763,35.88752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457379075,42.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457379455,35.88752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457379658,42.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457379859,35.88752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457380474,36.15967613,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457380683,30.0,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457381173,30.0,192.77,192.76,0.71]
["bitfinex","SOLUSD",1755457381363,6.15967613,192.8,192.76,0.71]
["bitfinex","SOLUSD",1755457381566,6.15967613,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457381950,12.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457382272,42.0472053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457383259,83.15342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457384381,215.65342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457385055,209.49374474,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457385250,261.29342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457385456,246.1872053,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457386385,261.29342087,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457386751,264.00018437,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457386959,218.36018437,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457387175,263.96018437,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755457387477,41.10621557,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755457387661,92.8658917,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755457387859,15.10621557,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755457388063,26.0,192.68,192.61,0.68]
["bitfinex","SOLUSD",1755457388267,6.15967613,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755457388665,45.58,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755457388976,67.5458917,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755457389748,15.10621557,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755457389973,45.56,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457390177,51.45237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457390479,87.61205371,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457390682,81.45237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457390981,75.56,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457391158,81.71967613,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457391476,86.91205371,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457391676,87.61205371,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457392167,81.71967613,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457392368,81.45237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457392581,128.71826928,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457393257,102.71826928,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457393463,96.55859315,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457393774,121.79859315,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457393981,30.0,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457394154,75.5,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457394356,81.65967613,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457394692,86.85205371,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755457394855,15.10621557,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755457395184,122.7458917,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755457395355,123.4558917,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755457396007,123.4558917,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755457396299,41.10621557,192.51,192.44,0.03]
["bitfinex","SOLUSD",1755457396582,26.0,192.55,192.48,6.15967613]
["bitfinex","SOLUSD",1755457396796,26.0,192.55,192.49,0.67]
["bitfinex","SOLUSD",1755457396959,30.0,192.57,192.54,6.15967613]
["bitfinex","SOLUSD",1755457397159,6.15967613,192.58,192.48,26.0]
["bitfinex","SOLUSD",1755457397382,45.46,192.59,192.53,6.15967613]
["bitfinex","SOLUSD",1755457397605,31.90198091,192.61,192.53,6.15967613]
["bitfinex","SOLUSD",1755457397606,6.15967613,192.58,192.53,6.15967613]
["bitfinex","SOLUSD",1755457397903,18.16012037,192.73,192.57,6.15967613]
["bitfinex","SOLUSD",1755457398106,6.15967613,192.62,192.56,0.67]
["bitfinex","SOLUSD",1755457398315,41.10621557,192.61,192.51,0.67]
["bitfinex","SOLUSD",1755457398623,6.15967613,192.57,192.51,6.15967613]
["bitfinex","SOLUSD",1755457398784,46.13,192.57,192.47,0.67]
["bitfinex","SOLUSD",1755457398978,6.15967613,192.53,192.47,0.67]
["bitfinex","SOLUSD",1755457399183,54.1260593,192.63,192.49,6.15967613]
["bitfinex","SOLUSD",1755457399184,0.71,192.54,192.49,6.15967613]
["bitfinex","SOLUSD",1755457399416,45.42,192.56,192.53,6.15967613]
["bitfinex","SOLUSD",1755457399588,26.0,192.58,192.54,0.67]
["bitfinex","SOLUSD",1755457399795,45.4,192.61,192.55,0.67]
["bitfinex","SOLUSD",1755457400417,45.4,192.61,192.57,6.15967613]
["bitfinex","SOLUSD",1755457400594,45.4,192.61,192.49,15.10621557]
["bitfinex","SOLUSD",1755457400595,15.10621557,192.68,192.6,6.15967613]
["bitfinex","SOLUSD",1755457400790,30.0,192.61,192.58,0.67]
["bitfinex","SOLUSD",1755457400990,0.06,192.62,192.6,6.15967613]
["bitfinex","SOLUSD",1755457401715,0.06,192.62,192.56,0.67]
["bitfinex","SOLUSD",1755457401914,0.06,192.62,192.61,6.15967613]
["bitfinex","SOLUSD",1755457402097,0.06,192.62,192.61,6.82967613]
["bitfinex","SOLUSD",1755457402910,0.06,192.62,192.61,6.15967613]
["bitfinex","SOLUSD",1755457403423,0.06,192.62,192.58,0.67]
["bitfinex","SOLUSD",1755457403716,0.06,192.62,192.61,6.15967613]
["bitfinex","SOLUSD",1755457404519,0.06,192.62,192.59,0.67]
["bitfinex","SOLUSD",1755457404724,0.77,192.62,192.53,0.67]
["bitfinex","SOLUSD",1755457404938,6.86967613,192.61,192.56,6.15967613]
["bitfinex","SOLUSD",1755457405110,0.71,192.6,192.49,0.67]
["bitfinex","SOLUSD",1755457405423,6.86967613,192.6,192.51,26.67]
["bitfinex","SOLUSD",1755457405626,0.06,192.62,192.51,26.0]
["bitfinex","SOLUSD",1755457405787,6.15967613,192.61,192.56,6.15967613]
["bitfinex","SOLUSD",1755457405984,0.06,192.62,192.57,6.15967613]
["bitfinex","SOLUSD",1755457406243,45.36,192.62,192.58,6.15967613]
["bitfinex","SOLUSD",1755457406524,0.06,192.62,192.58,0.67]
["bitfinex","SOLUSD",1755457406729,0.06,192.62,192.59,6.15967613]
["bitfinex","SOLUSD",1755457406930,0.06,192.62,192.58,0.67]
["bitfinex","SOLUSD",1755457406931,0.06,192.62,192.6,6.15967613]
["bitfinex","SOLUSD",1755457407291,0.06,192.62,192.58,0.67]
["bitfinex","SOLUSD",1755457407601,0.06,192.61,192.6,6.15967613]
["bitfinex","SOLUSD",1755457407992,0.06,192.61,192.58,0.67]
["bitfinex","SOLUSD",1755457408198,0.06,192.61,192.6,6.15967613]
["bitfinex","SOLUSD",1755457408409,0.06,192.61,192.6,9.11560005]
["bitfinex","SOLUSD",1755457408812,0.06,192.61,192.55,26.67]
["bitfinex","SOLUSD",1755457409111,0.06,192.61,192.57,9.11560005]
["bitfinex","SOLUSD",1755457409291,0.06,192.61,192.56,9.11560005]
["bitfinex","SOLUSD",1755457410126,0.06,192.61,192.57,9.11560005]
["bitfinex","SOLUSD",1755457410494,0.06,192.61,192.58,9.11560005]
["bitfinex","SOLUSD",1755457411100,0.06,192.61,192.57,9.11560005]
["bitfinex","SOLUSD",1755457412221,0.06,192.61,192.58,9.11560005]
["bitfinex","SOLUSD",1755457412524,0.06,192.61,192.54,0.67]
["bitfinex","SOLUSD",1755457412733,0.06,192.61,192.57,9.11560005]
["bitfinex","SOLUSD",1755457413032,0.06,192.61,192.54,0.67]
["bitfinex","SOLUSD",1755457413317,0.77,192.61,192.54,9.78560005]
["bitfinex","SOLUSD",1755457413523,9.11560005,192.6,192.55,9.11560005]
["bitfinex","SOLUSD",1755457413732,0.06,192.61,192.59,9.11560005]
["bitfinex","SOLUSD",1755457413915,0.06,192.61,192.6,9.11560005]
["bitfinex","SOLUSD",1755457414296,0.06,192.61,192.53,0.67]
["bitfinex","SOLUSD",1755457414493,9.17560005,192.61,192.53,26.67]
["bitfinex","SOLUSD",1755457414925,5.19210799,192.6,192.56,9.11560005]
["bitfinex","SOLUSD",1755457415119,14.36750336,192.61,192.56,9.11560005]
["bitfinex","SOLUSD",1755457415320,15.07750336,192.61,192.55,9.11560005]
["bitfinex","SOLUSD",1755457415522,9.11560005,192.59,192.54,9.11560005]
["bitfinex","SOLUSD",1755457416038,9.82560005,192.59,192.54,9.11560005]
["bitfinex","SOLUSD",1755457416231,0.71,192.59,192.54,9.11560005]
["bitfinex","SOLUSD",1755457416401,5.25190331,192.61,192.57,9.11560005]
["bitfinex","SOLUSD",1755457416599,0.06,192.61,192.58,9.11560005]
["bitfinex","SOLUSD",1755457416927,0.06,192.61,192.59,9.11560005]
["bitfinex","SOLUSD",1755457417230,30.0,192.6,192.59,9.11560005]
["bitfinex","SOLUSD",1755457417430,0.06,192.61,192.59,9.11560005]
["bitfinex","SOLUSD",1755457417610,0.06,192.61,192.57,0.67]
["bitfinex","SOLUSD",1755457417611,0.06,192.61,192.6,9.11560005]
["bitfinex","SOLUSD",1755457418738,0.06,192.61,192.59,9.11560005]
["bitfinex","SOLUSD",1755457419795,0.06,192.61,192.6,9.11560005]
["bitfinex","SOLUSD",1755457420200,0.06,192.61,192.6,9.78560005]
["bitfinex","SOLUSD",1755457420508,0.06,192.62,192.6,24.89181562]
["bitfinex","SOLUSD",1755457420720,0.06,192.62,192.58,26.0]
["bitfinex","SOLUSD",1755457420721,0.06,192.64,192.61,9.67560005]
["bitfinex","SOLUSD",1755457420902,0.06,192.64,192.63,9.11560005]
["bitfinex","SOLUSD",1755457421410,0.06,192.64,192.63,9.67560005]
["bitfinex","SOLUSD",1755457422832,0.06,192.64,192.63,9.11560005]
["bitfinex","SOLUSD",1755457423511,0.77,192.64,192.61,9.11560005]
["bitfinex","SOLUSD",1755457423805,0.06,192.64,192.6,9.11560005]
["bitfinex","SOLUSD",1755457424136,0.71,192.63,192.59,9.11560005]
["bitfinex","SOLUSD",1755457424343,0.71,192.62,192.58,9.11560005]
["bitfinex","SOLUSD",1755457424518,0.77,192.61,192.57,9.11560005]
["bitfinex","SOLUSD",1755457425413,0.06,192.61,192.59,9.11560005]
["bitfinex","SOLUSD",1755457426331,0.66,192.6,192.54,26.03]
["bitfinex","SOLUSD",1755457426836,9.77560005,192.59,192.54,9.14560005]
["bitfinex","SOLUSD",1755457427020,0.66,192.58,192.54,9.14560005]
["bitfinex","SOLUSD",1755457427746,0.66,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755457427917,14.30905629,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457428557,12.02746998,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457428842,5.85345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457429048,5.19320965,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755457429219,31.19298214,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755457429417,5.85268057,192.58,192.54,6.20401374]
["bitfinex","SOLUSD",1755457430042,0.66,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755457430244,0.66,192.58,192.54,6.20401374]
["bitfinex","SOLUSD",1755457430431,0.66,192.58,192.55,6.17401374]
["bitfinex","SOLUSD",1755457430625,31.19242514,192.59,192.55,6.17401374]
["bitfinex","SOLUSD",1755457430826,32.17401374,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755457431131,6.17401374,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457431339,6.83401374,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457432050,5.85345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457432229,12.02746998,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457433017,72.05368555,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457433651,50.77345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457433821,56.94746998,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457434468,101.89491141,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755457434751,47.28022931,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755457434953,51.12145517,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755457435154,51.78145517,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755457435358,25.78145517,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755457435722,55.78145517,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755457435926,60.97545091,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755457436660,60.97545091,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755457436661,41.10621557,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457436830,89.78744143,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457437028,96.62145517,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457437230,90.44744143,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457437431,96.62145517,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457437869,131.81599051,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457438042,137.99000425,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457438372,131.81599051,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755457438736,137.99000425,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755457438966,51.28022931,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755457439265,55.12145517,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755457439759,55.78145517,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755457439955,60.97653023,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755457440968,84.7952396,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755457441261,104.62538442,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755457441662,26.0,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755457441864,45.19984318,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755457442163,57.13584421,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755457442334,15.10621557,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755457442537,66.04022931,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755457442744,66.70022931,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755457442946,21.28022931,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457443266,66.04022931,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457443471,50.93401374,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457443860,44.76,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457444175,105.93777535,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457444346,127.21800466,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457444537,127.87800466,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457445355,131.68807709,192.39,192.38,0.2]
["bitfinex","SOLUSD",1755457446077,105.68807709,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755457446873,99.51406335,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755457447180,105.68807709,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755457447667,105.02807709,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755457447865,95.04399092,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755457448070,95.04399092,192.39,192.33,0.03]
["bitfinex","SOLUSD",1755457448071,15.10621557,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755457448289,44.7,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755457448613,45.36,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755457448765,15.10621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457448942,25.07864674,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457449474,51.28022931,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457449642,45.10621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457449861,30.0,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457450072,41.37314028,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457450303,5.19912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755457450484,2.083822,192.39,192.33,0.65]
["bitfinex","SOLUSD",1755457450667,5.19696497,192.42,192.33,0.65]
["bitfinex","SOLUSD",1755457450862,6.17401374,192.4,192.35,6.17401374]
["bitfinex","SOLUSD",1755457451061,6.17401374,192.4,192.36,0.62]
["bitfinex","SOLUSD",1755457451292,41.10621557,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755457451483,70.68,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755457451799,32.17401374,192.38,192.34,0.62]
["bitfinex","SOLUSD",1755457451977,37.37222177,192.38,192.34,0.62]
["bitfinex","SOLUSD",1755457452177,49.87778018,192.39,192.34,0.62]
["bitfinex","SOLUSD",1755457452489,50.85401374,192.39,192.33,6.20401374]
["bitfinex","SOLUSD",1755457452703,50.85401374,192.39,192.35,0.62]
["bitfinex","SOLUSD",1755457452879,3.71250009,192.43,192.38,6.17401374]
["bitfinex","SOLUSD",1755457453068,3.71250009,192.43,192.39,6.79401374]
["bitfinex","SOLUSD",1755457453272,3.71250009,192.43,192.33,15.13621557]
["bitfinex","SOLUSD",1755457453612,3.71250009,192.43,192.39,0.62]
["bitfinex","SOLUSD",1755457453785,6.17401374,192.4,192.35,0.62]
["bitfinex","SOLUSD",1755457453995,3.71250009,192.43,192.36,6.79401374]
["bitfinex","SOLUSD",1755457454202,3.71250009,192.43,192.33,26.03]
["bitfinex","SOLUSD",1755457454203,26.0,192.42,192.39,6.17401374]
["bitfinex","SOLUSD",1755457454403,3.71250009,192.43,192.4,6.79401374]
["bitfinex","SOLUSD",1755457454571,3.71250009,192.43,192.42,6.17401374]
["bitfinex","SOLUSD",1755457454770,3.71250009,192.43,192.37,15.10621557]
["bitfinex","SOLUSD",1755457454990,3.71250009,192.43,192.42,0.62]
["bitfinex","SOLUSD",1755457455186,5.25580123,192.47,192.42,0.62]
["bitfinex","SOLUSD",1755457455390,9.96677073,192.46,192.42,0.62]
["bitfinex","SOLUSD",1755457455569,6.17401374,192.44,192.38,6.17401374]
["bitfinex","SOLUSD",1755457455774,6.17401374,192.44,192.39,0.62]
["bitfinex","SOLUSD",1755457455993,11.37025286,192.45,192.4,0.62]
["bitfinex","SOLUSD",1755457456302,3.79239612,192.44,192.41,0.62]
["bitfinex","SOLUSD",1755457456681,11.37025286,192.45,192.41,0.62]
["bitfinex","SOLUSD",1755457457211,0.06,192.47,192.42,0.62]
["bitfinex","SOLUSD",1755457457363,26.0,192.46,192.42,0.62]
["bitfinex","SOLUSD",1755457457568,26.0,192.46,192.42,6.17401374]
["bitfinex","SOLUSD",1755457457764,26.0,192.46,192.43,0.62]
["bitfinex","SOLUSD",1755457457978,0.06,192.47,192.43,6.79401374]
["bitfinex","SOLUSD",1755457458181,6.23401374,192.47,192.41,6.17401374]
["bitfinex","SOLUSD",1755457458397,6.23401374,192.47,192.42,6.17401374]
["bitfinex","SOLUSD",1755457458700,6.23401374,192.47,192.42,6.79401374]
["bitfinex","SOLUSD",1755457458898,0.06,192.47,192.42,6.17401374]
["bitfinex","SOLUSD",1755457459199,0.06,192.47,192.45,6.17401374]
["bitfinex","SOLUSD",1755457459406,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457459781,0.06,192.47,192.46,6.79401374]
["bitfinex","SOLUSD",1755457460379,0.06,192.47,192.46,0.62]
["bitfinex","SOLUSD",1755457460576,0.06,192.47,192.46,6.79401374]
["bitfinex","SOLUSD",1755457462391,0.06,192.47,192.43,26.0]
["bitfinex","SOLUSD",1755457462698,0.06,192.47,192.45,6.17401374]
["bitfinex","SOLUSD",1755457462905,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457464283,0.06,192.47,192.46,0.62]
["bitfinex","SOLUSD",1755457464521,0.06,192.47,192.46,15.72621557]
["bitfinex","SOLUSD",1755457464676,0.06,192.47,192.46,21.90022931]
["bitfinex","SOLUSD",1755457464889,0.06,192.47,192.46,6.79401374]
["bitfinex","SOLUSD",1755457465092,0.06,192.47,192.46,0.62]
["bitfinex","SOLUSD",1755457465328,0.06,192.47,192.46,32.79401374]
["bitfinex","SOLUSD",1755457465499,0.06,192.47,192.46,6.79401374]
["bitfinex","SOLUSD",1755457467120,0.06,192.47,192.46,21.90022931]
["bitfinex","SOLUSD",1755457467518,0.06,192.47,192.46,27.09611416]
["bitfinex","SOLUSD",1755457467726,0.06,192.47,192.46,27.61570264]
["bitfinex","SOLUSD",1755457468189,0.06,192.47,192.46,29.17690116]
["bitfinex","SOLUSD",1755457468391,0.06,192.47,192.46,2.700787]
["bitfinex","SOLUSD",1755457468586,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457469327,0.06,192.47,192.43,0.62]
["bitfinex","SOLUSD",1755457469510,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457473627,0.75,192.47,192.43,32.17401374]
["bitfinex","SOLUSD",1755457473819,3.81524969,192.46,192.43,32.17401374]
["bitfinex","SOLUSD",1755457474029,0.69,192.46,192.43,6.17401374]
["bitfinex","SOLUSD",1755457474234,4.50566277,192.46,192.43,6.17401374]
["bitfinex","SOLUSD",1755457474400,0.69,192.46,192.43,6.17401374]
["bitfinex","SOLUSD",1755457474602,3.81532998,192.45,192.43,6.17401374]
["bitfinex","SOLUSD",1755457475027,0.69,192.46,192.43,6.17401374]
["bitfinex","SOLUSD",1755457475332,3.81644581,192.45,192.43,6.17401374]
["bitfinex","SOLUSD",1755457475493,3.81644581,192.45,192.44,6.17401374]
["bitfinex","SOLUSD",1755457475690,0.06,192.47,192.44,6.17401374]
["bitfinex","SOLUSD",1755457476005,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457476741,0.06,192.47,192.46,6.79401374]
["bitfinex","SOLUSD",1755457477025,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457477930,0.06,192.47,192.44,45.04]
["bitfinex","SOLUSD",1755457477931,0.06,192.47,192.44,44.42]
["bitfinex","SOLUSD",1755457478137,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457478647,0.06,192.47,192.44,44.42]
["bitfinex","SOLUSD",1755457478802,0.06,192.47,192.46,6.17401374]
["bitfinex","SOLUSD",1755457479709,0.06,192.47,192.46,6.79401374]
["bitfinex","SOLUSD",1755457480133,0.06,192.49,192.48,41.10621557]
["bitfinex","SOLUSD",1755457480445,0.06,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755457480636,0.06,192.51,192.5,50.55401374]
["bitfinex","SOLUSD",1755457480825,0.06,192.51,192.5,6.79401374]
["bitfinex","SOLUSD",1755457481022,0.06,192.51,192.5,51.17401374]
["bitfinex","SOLUSD",1755457482360,0.02424778,192.51,192.5,50.55401374]
["bitfinex","SOLUSD",1755457482850,0.02424778,192.51,192.5,72.97372356]
["bitfinex","SOLUSD",1755457483339,0.02424778,192.51,192.5,78.16852875]
["bitfinex","SOLUSD",1755457484673,0.06,192.61,192.54,26.0]
["bitfinex","SOLUSD",1755457484827,0.06,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457485025,0.06,192.61,192.55,59.42621557]
["bitfinex","SOLUSD",1755457485333,0.06,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457487744,0.06,192.61,192.6,21.28022931]
["bitfinex","SOLUSD",1755457489382,0.06,192.61,192.6,21.90022931]
["bitfinex","SOLUSD",1755457489550,0.06,192.61,192.6,27.0923373]
["bitfinex","SOLUSD",1755457489873,0.06,192.61,192.6,27.61154809]
["bitfinex","SOLUSD",1755457490247,0.06,192.61,192.6,27.0923373]
["bitfinex","SOLUSD",1755457491475,0.06,192.61,192.6,15.10621557]
["bitfinex","SOLUSD",1755457491654,0.06,192.61,192.6,50.43401374]
["bitfinex","SOLUSD",1755457491967,0.06,192.61,192.6,44.26]
["bitfinex","SOLUSD",1755457492169,0.75,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457492365,0.75,192.61,192.59,44.22]
["bitfinex","SOLUSD",1755457492562,0.69,192.6,192.59,44.22]
["bitfinex","SOLUSD",1755457493241,0.06,192.61,192.59,50.39401374]
["bitfinex","SOLUSD",1755457493441,0.06,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457494554,0.06,192.61,192.59,44.22]
["bitfinex","SOLUSD",1755457494757,0.06,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457495646,0.75,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457496948,0.75,192.61,192.54,26.0]
["bitfinex","SOLUSD",1755457497148,12.1158739,192.61,192.56,6.17401374]
["bitfinex","SOLUSD",1755457497346,0.69,192.6,192.57,44.16]
["bitfinex","SOLUSD",1755457497571,0.69,192.6,192.57,50.33401374]
["bitfinex","SOLUSD",1755457497774,0.69,192.59,192.57,50.33401374]
["bitfinex","SOLUSD",1755457497978,0.06,192.61,192.58,6.17401374]
["bitfinex","SOLUSD",1755457498154,0.06,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457498473,0.69,192.6,192.57,50.33401374]
["bitfinex","SOLUSD",1755457498715,0.69,192.59,192.58,6.17401374]
["bitfinex","SOLUSD",1755457499861,0.75,192.61,192.58,6.17401374]
["bitfinex","SOLUSD",1755457500050,0.75,192.61,192.6,6.17401374]
["bitfinex","SOLUSD",1755457500252,0.06,192.61,192.6,50.29401374]
["bitfinex","SOLUSD",1755457500779,0.06,192.61,192.6,66.02022931]
["bitfinex","SOLUSD",1755457500958,0.06,192.62,192.6,66.02022931]
["bitfinex","SOLUSD",1755457500959,0.06,192.62,192.61,6.17401374]
["bitfinex","SOLUSD",1755457501158,0.06,192.62,192.61,6.79401374]
["bitfinex","SOLUSD",1755457501359,0.06,192.62,192.61,21.28022931]
["bitfinex","SOLUSD",1755457501565,0.06,192.62,192.61,21.90022931]
["bitfinex","SOLUSD",1755457501783,0.06,192.63,192.61,21.90022931]
["bitfinex","SOLUSD",1755457501951,0.06,192.63,192.62,38.50473951]
["bitfinex","SOLUSD",1755457502577,0.06,192.63,192.62,33.31317062]
["bitfinex","SOLUSD",1755457502778,0.06,192.63,192.62,76.27401374]
["bitfinex","SOLUSD",1755457503974,0.75,192.63,192.56,5.81308903]
["bitfinex","SOLUSD",1755457504167,0.75,192.63,192.62,6.17401374]
["bitfinex","SOLUSD",1755457504363,0.75,192.63,192.62,44.08]
["bitfinex","SOLUSD",1755457504567,0.75,192.63,192.62,50.25401374]
["bitfinex","SOLUSD",1755457505693,0.06,192.63,192.62,50.25401374]
["bitfinex","SOLUSD",1755457506987,0.06,192.63,192.62,50.28401374]
["bitfinex","SOLUSD",1755457507994,0.06,192.63,192.62,71.2017982]
["bitfinex","SOLUSD",1755457508175,0.06,192.63,192.62,71.72095508]
["bitfinex","SOLUSD",1755457508576,0.06,192.64,192.63,15.10621557]
["bitfinex","SOLUSD",1755457508762,0.06,192.64,192.63,21.90022931]
["bitfinex","SOLUSD",1755457509464,0.06,192.66,192.65,41.10621557]
["bitfinex","SOLUSD",1755457509687,0.06,192.67,192.66,20.29670659]
["bitfinex","SOLUSD",1755457509885,0.06,192.67,192.66,20.91670659]
["bitfinex","SOLUSD",1755457510085,0.06,192.67,192.65,26.51907604]
["bitfinex","SOLUSD",1755457510271,0.06,192.67,192.66,76.17401374]
["bitfinex","SOLUSD",1755457510989,30.06,192.67,192.66,76.17401374]
["bitfinex","SOLUSD",1755457511795,30.75,192.67,192.66,76.17401374]
["bitfinex","SOLUSD",1755457512165,30.75,192.67,192.66,44.0]
["bitfinex","SOLUSD",1755457512484,30.75,192.67,192.66,43.98]
["bitfinex","SOLUSD",1755457512877,30.06,192.67,192.66,50.15401374]
["bitfinex","SOLUSD",1755457513766,30.06,192.67,192.66,43.98]
["bitfinex","SOLUSD",1755457513967,30.06,192.67,192.66,50.15401374]
["bitfinex","SOLUSD",1755457517499,30.06,192.67,192.66,70.45072033]
["bitfinex","SOLUSD",1755457517702,30.06,192.67,192.66,71.07072033]
["bitfinex","SOLUSD",1755457518210,0.06,192.69,192.67,15.10621557]
["bitfinex","SOLUSD",1755457518388,0.06,192.69,192.68,65.69922453]
["bitfinex","SOLUSD",1755457518898,0.06,192.69,192.68,65.80022931]
["bitfinex","SOLUSD",1755457519975,0.06,192.69,192.68,70.99018156]
["bitfinex","SOLUSD",1755457521107,30.06,192.69,192.68,70.99018156]
["bitfinex","SOLUSD",1755457521517,0.74,192.78,192.72,41.10621557]
["bitfinex","SOLUSD",1755457521676,0.06,192.78,192.77,6.17401374]
["bitfinex","SOLUSD",1755457521883,0.06,192.78,192.77,50.01401374]
["bitfinex","SOLUSD",1755457522095,0.74,192.78,192.77,50.01401374]
["bitfinex","SOLUSD",1755457522297,30.74,192.78,192.77,49.51401374]
["bitfinex","SOLUSD",1755457522607,30.06,192.78,192.77,49.51401374]
["bitfinex","SOLUSD",1755457522813,0.74,192.78,192.77,43.34]
["bitfinex","SOLUSD",1755457522986,0.06,192.78,192.77,49.51401374]
["bitfinex","SOLUSD",1755457523176,0.06,192.78,192.77,43.34]
["bitfinex","SOLUSD",1755457523380,30.74,192.78,192.77,49.51401374]
["bitfinex","SOLUSD",1755457524018,30.06,192.78,192.77,49.51401374]
["bitfinex","SOLUSD",1755457524186,30.74,192.78,192.77,49.51401374]
["bitfinex","SOLUSD",1755457524980,30.74,192.78,192.76,32.17401374]
["bitfinex","SOLUSD",1755457525188,0.68,192.77,192.75,43.8]
["bitfinex","SOLUSD",1755457525490,0.68,192.77,192.72,26.0]
["bitfinex","SOLUSD",1755457525491,0.68,192.77,192.73,49.97401374]
["bitfinex","SOLUSD",1755457525703,0.68,192.77,192.73,43.8]
["bitfinex","SOLUSD",1755457525882,0.68,192.77,192.74,6.17401374]
["bitfinex","SOLUSD",1755457526081,0.68,192.76,192.74,6.17401374]
["bitfinex","SOLUSD",1755457526286,0.68,192.76,192.73,43.8]
["bitfinex","SOLUSD",1755457526501,0.68,192.75,192.73,47.75820176]
["bitfinex","SOLUSD",1755457526788,0.68,192.74,192.69,41.10621557]
["bitfinex","SOLUSD",1755457527088,0.68,192.74,192.72,3.95820176]
["bitfinex","SOLUSD",1755457527398,0.68,192.73,192.72,47.71820176]
["bitfinex","SOLUSD",1755457527614,0.68,192.73,192.71,3.95820176]
["bitfinex","SOLUSD",1755457527918,0.68,192.72,192.71,43.76]
["bitfinex","SOLUSD",1755457528519,0.68,192.72,192.71,49.9198625]
["bitfinex","SOLUSD",1755457528882,0.68,192.74,192.71,49.9198625]
["bitfinex","SOLUSD",1755457529716,0.68,192.74,192.71,43.76]
["bitfinex","SOLUSD",1755457529909,0.68,192.73,192.71,43.76]
["bitfinex","SOLUSD",1755457530110,0.68,192.72,192.71,43.76]
["bitfinex","SOLUSD",1755457530618,6.8398625,192.72,192.67,43.72]
["bitfinex","SOLUSD",1755457530821,3.45221401,192.75,192.67,43.72]
["bitfinex","SOLUSD",1755457531024,0.68,192.71,192.67,43.72]
["bitfinex","SOLUSD",1755457531243,6.1598625,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755457531600,0.68,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457532309,0.68,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457532723,6.8398625,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457534421,0.68,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457534736,0.68,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755457535232,0.68,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457535430,4.8398625,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755457535606,11.34880805,192.72,192.66,6.1898625]
["bitfinex","SOLUSD",1755457535803,5.18866626,192.73,192.67,6.1598625]
["bitfinex","SOLUSD",1755457536031,32.1598625,192.73,192.67,6.1598625]
["bitfinex","SOLUSD",1755457536207,6.1598625,192.77,192.71,6.1598625]
["bitfinex","SOLUSD",1755457536407,11.34744907,192.77,192.72,6.1598625]
["bitfinex","SOLUSD",1755457536834,11.34744907,192.77,192.68,0.69]
["bitfinex","SOLUSD",1755457537017,6.1598625,192.74,192.69,6.1598625]
["bitfinex","SOLUSD",1755457537337,6.1598625,192.75,192.69,6.1598625]
["bitfinex","SOLUSD",1755457537643,6.1598625,192.75,192.67,43.66]
["bitfinex","SOLUSD",1755457537644,0.68,192.74,192.7,6.1598625]
["bitfinex","SOLUSD",1755457537852,6.1598625,192.75,192.7,6.1598625]
["bitfinex","SOLUSD",1755457538016,0.68,192.73,192.7,6.1598625]
["bitfinex","SOLUSD",1755457538547,6.1598625,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755457538727,6.1598625,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755457538917,0.68,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457539351,0.68,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457539512,6.8398625,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457540461,12.03008412,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457540671,5.87022162,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457540828,0.68,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457541023,11.34982979,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457541428,6.1598625,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755457541628,6.1598625,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457542325,11.34986153,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457542649,6.1598625,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457542948,0.68,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457543154,6.8398625,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755457544353,6.1598625,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755457545847,43.62,192.71,192.66,0.69]
["bitfinex","SOLUSD",1755457546034,54.96902286,192.71,192.66,6.8498625]
["bitfinex","SOLUSD",1755457546238,0.68,192.73,192.69,6.1598625]
["bitfinex","SOLUSD",1755457546449,11.34821107,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457546450,6.1598625,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457547338,0.68,192.73,192.69,6.1598625]
["bitfinex","SOLUSD",1755457547852,6.1598625,192.74,192.69,6.1598625]
["bitfinex","SOLUSD",1755457548041,0.68,192.74,192.67,0.66]
["bitfinex","SOLUSD",1755457548247,0.68,192.74,192.69,6.1598625]
["bitfinex","SOLUSD",1755457548639,0.68,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457549322,6.8398625,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457552460,6.8398625,192.73,192.68,26.0]
["bitfinex","SOLUSD",1755457552660,0.68,192.72,192.68,26.0]
["bitfinex","SOLUSD",1755457552874,6.8398625,192.73,192.68,26.0]
["bitfinex","SOLUSD",1755457553037,6.8398625,192.73,192.68,26.66]
["bitfinex","SOLUSD",1755457553556,6.1598625,192.74,192.69,0.66]
["bitfinex","SOLUSD",1755457553928,6.8398625,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457554124,0.68,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457554349,51.99377375,192.76,192.7,0.66]
["bitfinex","SOLUSD",1755457554742,6.1598625,192.75,192.7,0.66]
["bitfinex","SOLUSD",1755457554942,2.70591627,192.76,192.71,6.8198625]
["bitfinex","SOLUSD",1755457555156,100.14,192.78,192.73,6.1598625]
["bitfinex","SOLUSD",1755457555359,0.68,192.77,192.72,6.8198625]
["bitfinex","SOLUSD",1755457555765,73.46,192.78,192.73,6.8198625]
["bitfinex","SOLUSD",1755457555950,73.46,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755457556346,6.1598625,192.77,192.71,0.66]
["bitfinex","SOLUSD",1755457556547,6.1598625,192.74,192.68,32.8198625]
["bitfinex","SOLUSD",1755457556757,6.1598625,192.74,192.69,6.1598625]
["bitfinex","SOLUSD",1755457556973,0.68,192.74,192.69,6.1598625]
["bitfinex","SOLUSD",1755457557170,6.8398625,192.74,192.69,6.1598625]
["bitfinex","SOLUSD",1755457557372,6.8398625,192.74,192.69,6.8198625]
["bitfinex","SOLUSD",1755457557766,6.8398625,192.73,192.68,26.0]
["bitfinex","SOLUSD",1755457558075,6.8398625,192.72,192.67,0.69]
["bitfinex","SOLUSD",1755457558577,5.86838181,192.74,192.68,6.1598625]
["bitfinex","SOLUSD",1755457558801,6.1598625,192.73,192.68,6.8198625]
["bitfinex","SOLUSD",1755457558953,6.1598625,192.73,192.68,0.66]
["bitfinex","SOLUSD",1755457559276,6.8398625,192.73,192.68,0.66]
["bitfinex","SOLUSD",1755457559454,6.1598625,192.72,192.68,0.66]
["bitfinex","SOLUSD",1755457560346,6.1598625,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755457560774,6.1598625,192.71,192.67,0.69]
["bitfinex","SOLUSD",1755457561076,6.1598625,192.69,192.67,0.03]
["bitfinex","SOLUSD",1755457561267,0.68,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755457561580,6.1598625,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755457561787,6.1598625,192.69,192.67,0.03]
["bitfinex","SOLUSD",1755457561967,6.1598625,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755457564068,6.1598625,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755457564652,5.1889087,192.72,192.68,0.66]
["bitfinex","SOLUSD",1755457564858,6.1598625,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755457565057,6.1598625,192.72,192.68,0.66]
["bitfinex","SOLUSD",1755457565275,6.7298625,192.75,192.69,6.8198625]
["bitfinex","SOLUSD",1755457565449,6.2198625,192.75,192.7,6.1598625]
["bitfinex","SOLUSD",1755457565649,0.06,192.75,192.71,6.8198625]
["bitfinex","SOLUSD",1755457566191,0.06,192.75,192.72,6.8198625]
["bitfinex","SOLUSD",1755457566393,0.06,192.75,192.67,0.03]
["bitfinex","SOLUSD",1755457566394,0.06,192.75,192.74,6.1598625]
["bitfinex","SOLUSD",1755457566548,0.06,192.75,192.74,6.8198625]
["bitfinex","SOLUSD",1755457566949,0.06,192.75,192.74,0.66]
["bitfinex","SOLUSD",1755457567569,0.06,192.75,192.74,6.8198625]
["bitfinex","SOLUSD",1755457568366,0.06,192.75,192.74,0.66]
["bitfinex","SOLUSD",1755457568563,0.06,192.75,192.74,6.8198625]
["bitfinex","SOLUSD",1755457569152,30.06,192.78,192.74,76.0398625]
["bitfinex","SOLUSD",1755457569377,0.06,192.8,192.74,76.0398625]
["bitfinex","SOLUSD",1755457569378,0.06,192.8,192.77,53.42594057]
["bitfinex","SOLUSD",1755457569687,0.06,192.8,192.79,21.26607807]
["bitfinex","SOLUSD",1755457570380,0.68,192.92,192.81,41.10621557]
["bitfinex","SOLUSD",1755457570684,43.22,192.94,192.81,41.10621557]
["bitfinex","SOLUSD",1755457570685,0.68,192.94,192.9,6.1598625]
["bitfinex","SOLUSD",1755457570863,0.68,192.93,192.85,26.0]
["bitfinex","SOLUSD",1755457571062,0.68,192.93,192.89,6.1598625]
["bitfinex","SOLUSD",1755457571266,0.68,192.92,192.89,6.1598625]
["bitfinex","SOLUSD",1755457571880,0.68,192.91,192.87,6.1598625]
["bitfinex","SOLUSD",1755457572082,0.68,192.94,192.89,6.1598625]
["bitfinex","SOLUSD",1755457572281,0.68,192.93,192.89,6.1598625]
["bitfinex","SOLUSD",1755457572480,0.68,192.92,192.89,6.1598625]
["bitfinex","SOLUSD",1755457572994,0.68,192.91,192.88,6.1598625]
["bitfinex","SOLUSD",1755457573184,0.68,192.9,192.86,6.1598625]
["bitfinex","SOLUSD",1755457573391,0.68,192.89,192.85,32.1598625]
["bitfinex","SOLUSD",1755457574179,0.68,192.89,192.86,6.1598625]
["bitfinex","SOLUSD",1755457574386,0.68,192.92,192.85,26.0]
["bitfinex","SOLUSD",1755457574573,0.68,192.92,192.88,6.1598625]
["bitfinex","SOLUSD",1755457574772,0.68,192.92,192.87,6.1598625]
["bitfinex","SOLUSD",1755457574974,0.06,192.89,192.87,6.1598625]
["bitfinex","SOLUSD",1755457575177,0.06,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755457575396,0.06,192.89,192.86,6.1598625]
["bitfinex","SOLUSD",1755457575397,0.73,192.89,192.86,6.1598625]
["bitfinex","SOLUSD",1755457575687,0.06,192.89,192.85,32.1598625]
["bitfinex","SOLUSD",1755457575883,0.67,192.88,192.85,32.1598625]
["bitfinex","SOLUSD",1755457576585,0.06,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755457576778,0.06,192.89,192.86,6.1598625]
["bitfinex","SOLUSD",1755457578286,0.06,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755457578466,0.06,192.89,192.86,6.1598625]
["bitfinex","SOLUSD",1755457578669,0.06,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755457579060,0.06,192.89,192.86,6.1598625]
["bitfinex","SOLUSD",1755457579477,0.06,192.89,192.87,6.1598625]
["bitfinex","SOLUSD",1755457579675,0.06,192.89,192.88,6.1598625]
["bitfinex","SOLUSD",1755457581093,0.06,192.89,192.88,26.45064878]
["bitfinex","SOLUSD",1755457581597,0.06,192.89,192.88,26.96910585]
["bitfinex","SOLUSD",1755457583965,0.06,192.89,192.88,20.80924335]
["bitfinex","SOLUSD",1755457584163,0.06,192.89,192.88,26.96910585]
["bitfinex","SOLUSD",1755457584800,0.06,192.89,192.88,21.26607807]
["bitfinex","SOLUSD",1755457584967,0.06,192.89,192.88,64.24607807]
["bitfinex","SOLUSD",1755457585175,0.06,192.89,192.88,49.1398625]
["bitfinex","SOLUSD",1755457585384,6.8898625,192.89,192.83,2.076358]
["bitfinex","SOLUSD",1755457585595,0.67,192.88,192.83,45.036358]
["bitfinex","SOLUSD",1755457585805,0.67,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755457586181,0.67,192.87,192.83,42.96]
["bitfinex","SOLUSD",1755457586595,0.67,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755457586900,0.06,192.89,192.86,26.0]
["bitfinex","SOLUSD",1755457587292,0.67,192.88,192.86,26.0]
["bitfinex","SOLUSD",1755457587691,0.06,192.89,192.86,26.0]
["bitfinex","SOLUSD",1755457588087,0.06,192.89,192.86,32.1598625]
["bitfinex","SOLUSD",1755457588410,0.73,192.89,192.86,26.0]
["bitfinex","SOLUSD",1755457589508,6.8898625,192.89,192.86,26.0]
["bitfinex","SOLUSD",1755457589708,0.73,192.89,192.86,26.0]
["bitfinex","SOLUSD",1755457589882,0.06,192.89,192.86,32.1598625]
["bitfinex","SOLUSD",1755457590276,4.97,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755457590795,4.97,192.87,192.86,32.1598625]
["bitfinex","SOLUSD",1755457591302,4.97,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755457595092,4.97,192.87,192.86,68.84]
["bitfinex","SOLUSD",1755457596692,4.97,192.87,192.86,42.84]
["bitfinex","SOLUSD",1755457596902,4.97,192.87,192.82,15.65483397]
["bitfinex","SOLUSD",1755457596903,5.64,192.87,192.82,15.13621557]
["bitfinex","SOLUSD",1755457597214,4.62349164,192.86,192.83,42.8]
["bitfinex","SOLUSD",1755457597415,0.67,192.85,192.83,42.8]
["bitfinex","SOLUSD",1755457601319,8.92349164,192.87,192.83,42.8]
["bitfinex","SOLUSD",1755457601493,9.59349164,192.87,192.83,42.8]
["bitfinex","SOLUSD",1755457601895,0.67,192.86,192.83,42.8]
["bitfinex","SOLUSD",1755457602318,4.97,192.87,192.83,46.75349164]
["bitfinex","SOLUSD",1755457602527,4.97,192.87,192.85,3.95349164]
["bitfinex","SOLUSD",1755457602817,4.97,192.87,192.86,46.69349164]
["bitfinex","SOLUSD",1755457603118,4.97,192.87,192.86,46.67349164]
["bitfinex","SOLUSD",1755457603988,4.97,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457604184,9.59349164,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457605120,5.64,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457606394,14.77833116,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457606715,5.64,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457606921,4.97,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457609235,5.03,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457609949,5.69,192.87,192.86,42.72]
["bitfinex","SOLUSD",1755457610232,5.69,192.87,192.83,26.0]
["bitfinex","SOLUSD",1755457610233,9.64349164,192.87,192.83,26.0]
["bitfinex","SOLUSD",1755457610430,4.61349164,192.86,192.84,42.62]
["bitfinex","SOLUSD",1755457610736,0.66,192.85,192.84,42.62]
["bitfinex","SOLUSD",1755457611245,4.61349164,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755457611539,0.66,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755457612113,9.64349164,192.87,192.82,3.98349164]
["bitfinex","SOLUSD",1755457612306,0.66,192.86,192.83,46.55349164]
["bitfinex","SOLUSD",1755457612715,5.03,192.87,192.83,46.55349164]
["bitfinex","SOLUSD",1755457612945,0.66,192.86,192.83,46.55349164]
["bitfinex","SOLUSD",1755457613449,0.66,192.86,192.83,42.6]
["bitfinex","SOLUSD",1755457613750,4.61349164,192.85,192.83,42.6]
["bitfinex","SOLUSD",1755457614052,0.66,192.84,192.83,42.6]
["bitfinex","SOLUSD",1755457614251,8.51004855,192.87,192.83,42.6]
["bitfinex","SOLUSD",1755457614252,8.98349164,192.87,192.83,42.6]
["bitfinex","SOLUSD",1755457614544,5.03,192.87,192.83,42.6]
["bitfinex","SOLUSD",1755457614707,0.66,192.86,192.83,42.6]
["bitfinex","SOLUSD",1755457614909,0.66,192.85,192.83,42.6]
["bitfinex","SOLUSD",1755457615106,5.69,192.87,192.83,42.6]
["bitfinex","SOLUSD",1755457615309,9.17177973,192.87,192.83,46.55349164]
["bitfinex","SOLUSD",1755457615627,5.69,192.87,192.84,3.95349164]
["bitfinex","SOLUSD",1755457616027,5.69,192.87,192.85,3.95349164]
["bitfinex","SOLUSD",1755457616227,5.69,192.87,192.86,46.51349164]
["bitfinex","SOLUSD",1755457616228,5.03,192.87,192.86,46.51349164]
["bitfinex","SOLUSD",1755457616809,5.03,192.87,192.86,61.61970721]
["bitfinex","SOLUSD",1755457618052,5.03,192.87,192.86,66.80481557]
["bitfinex","SOLUSD",1755457620853,5.03,192.87,192.86,71.83481557]
["bitfinex","SOLUSD",1755457622131,5.03,192.87,192.86,66.64970721]
["bitfinex","SOLUSD",1755457622336,5.69,192.87,192.86,47.59]
["bitfinex","SOLUSD",1755457622553,9.64349164,192.87,192.86,5.03]
["bitfinex","SOLUSD",1755457622756,9.64349164,192.87,192.86,4.31]
["bitfinex","SOLUSD",1755457622924,9.64349164,192.87,192.82,42.49]
["bitfinex","SOLUSD",1755457623249,5.69,192.87,192.82,46.44349164]
["bitfinex","SOLUSD",1755457623472,5.03,192.87,192.86,19.05970721]
["bitfinex","SOLUSD",1755457623622,5.03,192.87,192.86,61.49970721]
["bitfinex","SOLUSD",1755457624141,5.03,192.87,192.86,62.21970721]
["bitfinex","SOLUSD",1755457625362,5.03,192.87,192.86,67.40481557]
["bitfinex","SOLUSD",1755457626337,5.03,192.87,192.86,67.43481557]
["bitfinex","SOLUSD",1755457627361,5.03,192.87,192.86,72.46481557]
["bitfinex","SOLUSD",1755457628157,0.06,192.93,192.91,25.10621557]
["bitfinex","SOLUSD",1755457628357,0.66,193.02,192.9,15.10621557]
["bitfinex","SOLUSD",1755457628358,0.66,193.02,192.96,15.10621557]
["bitfinex","SOLUSD",1755457628658,0.66,193.02,193.0,3.95349164]
["bitfinex","SOLUSD",1755457628881,0.66,193.02,193.01,42.36]
["bitfinex","SOLUSD",1755457629038,0.66,193.04,193.01,42.36]
["bitfinex","SOLUSD",1755457629242,3.4834734,193.08,193.02,3.95349164]
["bitfinex","SOLUSD",1755457629451,0.66,193.06,193.03,46.31349164]
["bitfinex","SOLUSD",1755457629763,0.66,193.05,193.03,42.36]
["bitfinex","SOLUSD",1755457629942,0.66,193.05,193.03,46.31349164]
["bitfinex","SOLUSD",1755457630364,0.66,193.05,193.03,48.49865586]
["bitfinex","SOLUSD",1755457630760,0.66,193.04,193.03,48.49865586]
["bitfinex","SOLUSD",1755457631187,0.66,193.04,193.03,42.36]
["bitfinex","SOLUSD",1755457635586,0.66,193.04,193.03,48.49865586]
["bitfinex","SOLUSD",1755457635993,6.13865586,193.08,193.03,48.49865586]
["bitfinex","SOLUSD",1755457636194,6.13865586,193.06,193.01,6.13865586]
["bitfinex","SOLUSD",1755457636380,6.79865586,193.05,193.02,42.26]
["bitfinex","SOLUSD",1755457636565,0.66,193.04,193.02,42.26]
["bitfinex","SOLUSD",1755457636779,6.79865586,193.03,192.95,15.10621557]
["bitfinex","SOLUSD",1755457637086,0.66,193.02,192.97,15.10621557]
["bitfinex","SOLUSD",1755457637257,0.66,193.02,192.98,42.24]
["bitfinex","SOLUSD",1755457638097,0.66,193.02,192.98,48.37865586]
["bitfinex","SOLUSD",1755457638260,0.66,193.02,192.98,42.24]
["bitfinex","SOLUSD",1755457638461,0.66,193.02,192.98,48.37865586]
["bitfinex","SOLUSD",1755457638659,0.66,193.01,192.98,48.37865586]
["bitfinex","SOLUSD",1755457639265,0.66,193.01,192.98,42.24]
["bitfinex","SOLUSD",1755457641369,6.13865586,193.02,192.98,42.24]
["bitfinex","SOLUSD",1755457641568,0.66,193.0,192.98,42.24]
["bitfinex","SOLUSD",1755457641893,6.79865586,192.99,192.94,15.10621557]
["bitfinex","SOLUSD",1755457642078,6.13865586,192.97,192.95,42.18]
["bitfinex","SOLUSD",1755457642272,0.66,192.97,192.95,42.18]
["bitfinex","SOLUSD",1755457642592,6.13865586,192.98,192.95,42.18]
["bitfinex","SOLUSD",1755457642776,0.66,192.96,192.95,42.18]
["bitfinex","SOLUSD",1755457642974,5.18109805,193.01,192.95,42.18]
["bitfinex","SOLUSD",1755457642975,6.13865586,192.98,192.95,42.18]
["bitfinex","SOLUSD",1755457643287,6.79865586,192.98,192.95,42.18]
["bitfinex","SOLUSD",1755457646594,0.06,193.04,192.95,48.31865586]
["bitfinex","SOLUSD",1755457646791,0.06,193.04,192.96,11.32107708]
["bitfinex","SOLUSD",1755457646792,6.13865586,193.01,192.96,11.32107708]
["bitfinex","SOLUSD",1755457647094,0.66,193.0,192.97,42.1]
["bitfinex","SOLUSD",1755457647299,6.13865586,193.01,192.97,42.1]
["bitfinex","SOLUSD",1755457647477,6.79865586,193.01,192.97,42.1]
["bitfinex","SOLUSD",1755457648072,0.66,193.01,192.97,48.23865586]
["bitfinex","SOLUSD",1755457648472,0.66,193.01,192.98,6.13865586]
["bitfinex","SOLUSD",1755457648671,6.79865586,193.03,192.98,6.13865586]
["bitfinex","SOLUSD",1755457648877,6.13865586,193.03,192.98,6.13865586]
["bitfinex","SOLUSD",1755457649085,0.66,193.02,192.98,6.13865586]
["bitfinex","SOLUSD",1755457649790,6.13865586,193.03,192.98,6.81865586]
["bitfinex","SOLUSD",1755457650092,6.79865586,193.03,192.98,6.81865586]
["bitfinex","SOLUSD",1755457650293,6.79865586,193.03,192.98,6.13865586]
["bitfinex","SOLUSD",1755457650595,0.66,193.02,192.98,6.13865586]
["bitfinex","SOLUSD",1755457651199,0.66,193.02,192.97,47.28214471]
["bitfinex","SOLUSD",1755457651401,0.66,193.02,192.98,6.13865586]
["bitfinex","SOLUSD",1755457651782,0.66,193.02,192.97,47.96214182]
["bitfinex","SOLUSD",1755457651985,0.66,193.02,192.98,6.13865586]
["bitfinex","SOLUSD",1755457652284,0.66,193.02,192.99,3.94799338]
["bitfinex","SOLUSD",1755457652689,0.66,193.02,192.98,3.94799338]
["bitfinex","SOLUSD",1755457652891,3.94799338,193.03,192.98,3.94799338]
["bitfinex","SOLUSD",1755457653078,0.66,193.01,192.98,3.94799338]
["bitfinex","SOLUSD",1755457653695,4.60799338,193.03,192.97,47.28214341]
["bitfinex","SOLUSD",1755457653905,3.94799338,192.98,192.93,0.03]
["bitfinex","SOLUSD",1755457654078,3.94799338,192.97,192.93,42.03]
["bitfinex","SOLUSD",1755457654477,4.60799338,192.97,192.93,42.03]
["bitfinex","SOLUSD",1755457654697,0.66,193.0,192.95,3.94799338]
["bitfinex","SOLUSD",1755457654894,4.60799338,193.0,192.96,42.0]
["bitfinex","SOLUSD",1755457655699,0.66,192.99,192.96,42.0]
["bitfinex","SOLUSD",1755457655875,4.60799338,192.99,192.96,42.0]
["bitfinex","SOLUSD",1755457656202,0.66,192.98,192.96,42.0]
["bitfinex","SOLUSD",1755457656421,3.94799338,192.97,192.96,42.0]
["bitfinex","SOLUSD",1755457656701,3.94799338,192.97,192.94,41.96]
["bitfinex","SOLUSD",1755457656888,4.60799338,192.98,192.94,41.96]
["bitfinex","SOLUSD",1755457657403,3.94799338,192.98,192.94,41.96]
["bitfinex","SOLUSD",1755457657570,0.66,192.97,192.94,41.96]
["bitfinex","SOLUSD",1755457659199,0.66,192.96,192.94,41.96]
["bitfinex","SOLUSD",1755457659376,4.60799338,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755457659578,3.94799338,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755457659777,4.60799338,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755457660282,0.66,193.02,192.93,24.94733036]
["bitfinex","SOLUSD",1755457660481,4.00799338,193.04,192.99,3.94799338]
["bitfinex","SOLUSD",1755457660683,4.00799338,193.04,192.99,45.86799338]
["bitfinex","SOLUSD",1755457660904,0.66,193.03,192.99,45.86799338]
["bitfinex","SOLUSD",1755457661423,0.06,193.04,193.01,3.94799338]
["bitfinex","SOLUSD",1755457661603,0.06,193.06,193.03,19.05420895]
["bitfinex","SOLUSD",1755457661803,15.566221,193.1,193.06,41.10621557]
["bitfinex","SOLUSD",1755457661985,4.60799338,193.13,193.09,26.0]
["bitfinex","SOLUSD",1755457662308,0.66,193.12,193.09,26.0]
["bitfinex","SOLUSD",1755457662808,4.60799338,193.11,193.07,41.88]
["bitfinex","SOLUSD",1755457663390,0.06,193.08,193.07,41.88]
["bitfinex","SOLUSD",1755457665301,0.06,193.08,193.07,68.90253502]
["bitfinex","SOLUSD",1755457665500,0.06,193.08,193.07,63.72306644]
["bitfinex","SOLUSD",1755457665895,0.06,193.08,193.07,63.12306644]
["bitfinex","SOLUSD",1755457667114,0.06,193.08,193.07,48.01685087]
["bitfinex","SOLUSD",1755457667321,0.06,193.08,193.07,63.72306644]
["bitfinex","SOLUSD",1755457667831,0.06,193.08,193.07,73.93685087]
["bitfinex","SOLUSD",1755457669004,0.23,193.11,193.07,73.93685087]
["bitfinex","SOLUSD",1755457669902,5.17765856,193.14,193.08,6.13685087]
["bitfinex","SOLUSD",1755457670414,5.1773877,193.15,193.09,6.13685087]
["bitfinex","SOLUSD",1755457670612,6.13685087,193.14,193.09,6.13685087]
["bitfinex","SOLUSD",1755457671118,6.80685087,193.13,193.08,6.13685087]
["bitfinex","SOLUSD",1755457671326,0.67,193.12,193.09,41.78]
["bitfinex","SOLUSD",1755457672612,0.67,193.11,193.09,41.78]
["bitfinex","SOLUSD",1755457672815,6.80685087,193.13,193.09,41.78]
["bitfinex","SOLUSD",1755457673018,0.67,193.12,193.09,41.78]
["bitfinex","SOLUSD",1755457673818,0.67,193.11,193.09,41.78]
["bitfinex","SOLUSD",1755457674225,6.13685087,193.14,193.09,47.91685087]
["bitfinex","SOLUSD",1755457674405,6.13685087,193.14,193.09,48.60685087]
["bitfinex","SOLUSD",1755457674606,6.80685087,193.14,193.09,48.60685087]
["bitfinex","SOLUSD",1755457675036,0.67,193.14,193.1,6.13685087]
["bitfinex","SOLUSD",1755457675533,0.67,193.13,193.09,47.91685087]
["bitfinex","SOLUSD",1755457675736,6.80685087,193.13,193.09,41.78]
["bitfinex","SOLUSD",1755457676032,6.13685087,193.14,193.09,48.60685087]
["bitfinex","SOLUSD",1755457676235,0.67,193.13,193.09,47.91685087]
["bitfinex","SOLUSD",1755457676426,6.80685087,193.12,193.09,41.78]
["bitfinex","SOLUSD",1755457676730,0.67,193.11,193.09,41.78]
["bitfinex","SOLUSD",1755457677508,0.06,193.12,193.09,48.60685087]
["bitfinex","SOLUSD",1755457679521,0.06,193.12,193.11,6.13685087]
["bitfinex","SOLUSD",1755457679729,0.06,193.12,193.11,62.90306644]
["bitfinex","SOLUSD",1755457680041,0.06,193.12,193.11,63.59306644]
["bitfinex","SOLUSD",1755457680637,0.06,193.12,193.11,68.77146217]
["bitfinex","SOLUSD",1755457682023,0.06,193.12,193.11,63.59306644]
["bitfinex","SOLUSD",1755457682215,0.06,193.12,193.11,56.70621557]
["bitfinex","SOLUSD",1755457682412,0.06,193.12,193.11,62.84306644]
["bitfinex","SOLUSD",1755457682743,0.06,193.12,193.11,63.53306644]
["bitfinex","SOLUSD",1755457686243,0.06,193.12,193.11,68.71146217]
["bitfinex","SOLUSD",1755457686421,0.06,193.12,193.11,66.51678448]
["bitfinex","SOLUSD",1755457686622,0.06,193.12,193.11,62.5746113]
["bitfinex","SOLUSD",1755457686834,0.06,193.12,193.11,66.51678448]
["bitfinex","SOLUSD",1755457687053,0.06,193.12,193.11,24.91678448]
["bitfinex","SOLUSD",1755457687351,0.06,193.12,193.11,66.45678448]
["bitfinex","SOLUSD",1755457688360,0.06,193.12,193.11,61.27838875]
["bitfinex","SOLUSD",1755457689358,0.06,193.12,193.11,66.45678448]
["bitfinex","SOLUSD",1755457689656,0.06,193.12,193.11,61.27838875]
["bitfinex","SOLUSD",1755457690027,0.06,193.12,193.11,66.45678448]
["bitfinex","SOLUSD",1755457693835,0.06,193.12,193.11,66.48678448]
["bitfinex","SOLUSD",1755457696522,0.06,193.12,193.11,62.5446113]
["bitfinex","SOLUSD",1755457696751,0.06,193.12,193.11,65.79678448]
["bitfinex","SOLUSD",1755457697885,0.06,193.12,193.11,86.45838875]
["bitfinex","SOLUSD",1755457698371,0.06,193.12,193.11,91.63678448]
["bitfinex","SOLUSD",1755457700640,0.06,193.12,193.11,92.31678448]
["bitfinex","SOLUSD",1755457702750,0.06,193.12,193.11,91.63678448]
["bitfinex","SOLUSD",1755457703649,0.06,193.12,193.11,92.31678448]
["bitfinex","SOLUSD",1755457704351,0.06,193.12,193.11,91.63678448]
["bitfinex","SOLUSD",1755457704944,0.06,193.12,193.11,92.31678448]
["bitfinex","SOLUSD",1755457705368,0.06,193.12,193.11,91.63678448]
["bitfinex","SOLUSD",1755457706573,0.06,193.12,193.11,92.31678448]
["bitfinex","SOLUSD",1755457707313,0.06,193.12,193.11,91.63678448]
["bitfinex","SOLUSD",1755457707889,0.06,193.12,193.11,92.31678448]
["bitfinex","SOLUSD",1755457709772,0.06,193.12,193.11,66.31678448]
["bitfinex","SOLUSD",1755457711374,0.68,193.21,193.15,41.10621557]
["bitfinex","SOLUSD",1755457711678,0.68,193.21,193.2,3.94217318]
["bitfinex","SOLUSD",1755457711880,0.68,193.21,193.2,45.14217318]
["bitfinex","SOLUSD",1755457712588,0.68,193.21,193.2,41.2]
["bitfinex","SOLUSD",1755457712987,0.68,193.21,193.18,26.0]
["bitfinex","SOLUSD",1755457713391,4.62217318,193.21,193.19,41.18]
["bitfinex","SOLUSD",1755457713690,0.68,193.21,193.19,45.12217318]
["bitfinex","SOLUSD",1755457713895,0.68,193.23,193.21,15.10621557]
["bitfinex","SOLUSD",1755457714080,0.68,193.23,193.22,45.12217318]
["bitfinex","SOLUSD",1755457714284,5.17419473,193.27,193.22,41.18]
["bitfinex","SOLUSD",1755457714815,4.62217318,193.26,193.22,41.18]
["bitfinex","SOLUSD",1755457715107,0.68,193.25,193.22,40.68]
["bitfinex","SOLUSD",1755457715468,0.06,193.23,193.22,40.68]
["bitfinex","SOLUSD",1755457715671,0.74,193.23,193.22,40.68]
["bitfinex","SOLUSD",1755457716809,4.68217318,193.23,193.18,26.0]
["bitfinex","SOLUSD",1755457716974,4.68217318,193.23,193.15,5.85705842]
["bitfinex","SOLUSD",1755457716975,0.68,193.22,193.19,41.12]
["bitfinex","SOLUSD",1755457717178,0.68,193.22,193.2,41.12]
["bitfinex","SOLUSD",1755457717391,0.06,193.23,193.21,41.12]
["bitfinex","SOLUSD",1755457717392,4.00217318,193.23,193.21,41.12]
["bitfinex","SOLUSD",1755457717999,0.68,193.22,193.21,41.12]
["bitfinex","SOLUSD",1755457718477,0.68,193.22,193.19,3.94217318]
["bitfinex","SOLUSD",1755457718790,0.68,193.21,193.19,3.94217318]
["bitfinex","SOLUSD",1755457719181,0.06,193.23,193.2,45.04217318]
["bitfinex","SOLUSD",1755457719622,0.74,193.23,193.2,45.04217318]
["bitfinex","SOLUSD",1755457719816,0.68,193.22,193.17,26.0]
["bitfinex","SOLUSD",1755457720116,0.68,193.22,193.18,41.08]
["bitfinex","SOLUSD",1755457720414,0.68,193.21,193.18,45.02217318]
["bitfinex","SOLUSD",1755457720977,0.06,193.23,193.19,3.94217318]
["bitfinex","SOLUSD",1755457721186,0.68,193.22,193.2,41.08]
["bitfinex","SOLUSD",1755457722604,0.06,193.23,193.2,41.08]
["bitfinex","SOLUSD",1755457722806,0.68,193.21,193.2,41.08]
["bitfinex","SOLUSD",1755457725415,0.74,193.23,193.2,41.08]
["bitfinex","SOLUSD",1755457725618,0.68,193.22,193.2,41.08]
["bitfinex","SOLUSD",1755457726198,0.68,193.22,193.21,41.0]
["bitfinex","SOLUSD",1755457728744,0.06,193.23,193.21,44.94217318]
["bitfinex","SOLUSD",1755457728922,0.06,193.23,193.21,41.69]
["bitfinex","SOLUSD",1755457729103,0.06,193.23,193.22,3.94217318]
["bitfinex","SOLUSD",1755457729902,0.06,193.23,193.21,44.94217318]
["bitfinex","SOLUSD",1755457730412,0.06,193.23,193.22,3.94217318]
["bitfinex","SOLUSD",1755457734003,0.06,193.23,193.21,46.17570068]
["bitfinex","SOLUSD",1755457734205,0.06,193.23,193.22,3.94217318]
["bitfinex","SOLUSD",1755457734648,0.06,193.23,193.22,24.91383642]
["bitfinex","SOLUSD",1755457736021,0.06,193.23,193.22,24.22383642]
["bitfinex","SOLUSD",1755457736608,0.06,193.23,193.22,24.91383642]
["bitfinex","SOLUSD",1755457737023,2.23414518,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755457737344,2.23414518,193.3,193.29,70.80217318]
["bitfinex","SOLUSD",1755457737705,2.23414518,193.3,193.29,87.11574608]
["bitfinex","SOLUSD",1755457737909,12.89689452,193.47,193.29,87.11574608]
["bitfinex","SOLUSD",1755457737910,0.68,193.4,193.34,15.10621557]
["bitfinex","SOLUSD",1755457738105,5.16986456,193.43,193.37,3.94217318]
["bitfinex","SOLUSD",1755457738327,16.39220165,193.46,193.37,3.94217318]
["bitfinex","SOLUSD",1755457738328,0.68,193.44,193.41,3.94217318]
["bitfinex","SOLUSD",1755457738526,0.68,193.43,193.41,44.80217318]
["bitfinex","SOLUSD",1755457739038,0.68,193.43,193.41,40.86]
["bitfinex","SOLUSD",1755457739341,0.68,193.42,193.41,40.86]
["bitfinex","SOLUSD",1755457740313,9.79240632,193.42,193.39,40.82]
["bitfinex","SOLUSD",1755457740510,3.94217318,193.4,193.26,12.93574936]
["bitfinex","SOLUSD",1755457740714,4.62217318,193.39,193.34,29.94217318]
["bitfinex","SOLUSD",1755457740915,4.62217318,193.41,193.36,3.94217318]
["bitfinex","SOLUSD",1755457741218,0.68,193.44,193.39,3.94217318]
["bitfinex","SOLUSD",1755457741536,4.62217318,193.43,193.39,40.82]
["bitfinex","SOLUSD",1755457741716,3.94217318,193.41,193.39,40.82]
["bitfinex","SOLUSD",1755457742118,0.68,193.4,193.36,26.0]
["bitfinex","SOLUSD",1755457742343,0.68,193.39,193.37,40.8]
["bitfinex","SOLUSD",1755457743349,4.62217318,193.41,193.37,40.8]
["bitfinex","SOLUSD",1755457743563,0.68,193.4,193.37,40.8]
["bitfinex","SOLUSD",1755457744335,3.94217318,193.42,193.37,45.43217318]
["bitfinex","SOLUSD",1755457744646,4.62217318,193.43,193.38,3.94217318]
["bitfinex","SOLUSD",1755457744871,4.62217318,193.43,193.37,45.43217318]
["bitfinex","SOLUSD",1755457745363,3.94217318,193.42,193.37,45.43217318]
["bitfinex","SOLUSD",1755457745548,0.68,193.42,193.37,45.43217318]
["bitfinex","SOLUSD",1755457745748,4.62217318,193.42,193.37,45.43217318]
["bitfinex","SOLUSD",1755457746566,0.68,193.42,193.37,41.49]
["bitfinex","SOLUSD",1755457746761,4.62217318,193.42,193.37,45.43217318]
["bitfinex","SOLUSD",1755457746935,4.62217318,193.42,193.37,41.49]
["bitfinex","SOLUSD",1755457747135,4.62217318,193.42,193.37,45.43217318]
["bitfinex","SOLUSD",1755457747362,3.94217318,193.4,193.33,15.79621557]
["bitfinex","SOLUSD",1755457747568,0.68,193.39,193.34,59.78838875]
["bitfinex","SOLUSD",1755457748167,0.68,193.38,193.3,19.04838875]
["bitfinex","SOLUSD",1755457748472,0.68,193.38,193.31,40.72]
["bitfinex","SOLUSD",1755457748473,3.94217318,193.35,193.31,40.72]
["bitfinex","SOLUSD",1755457748640,3.94217318,193.35,193.31,41.41]
["bitfinex","SOLUSD",1755457749151,3.94217318,193.37,193.32,0.69]
["bitfinex","SOLUSD",1755457749360,3.94217318,193.33,193.28,0.69]
["bitfinex","SOLUSD",1755457749532,3.94217318,193.32,193.29,40.7]
["bitfinex","SOLUSD",1755457749977,4.62217318,193.32,193.29,40.7]
["bitfinex","SOLUSD",1755457750178,3.94217318,193.32,193.29,40.7]
["bitfinex","SOLUSD",1755457750463,5.85248316,193.34,193.29,40.7]
["bitfinex","SOLUSD",1755457750661,3.94217318,193.32,193.29,40.7]
["bitfinex","SOLUSD",1755457750856,3.94217318,193.32,193.3,40.68]
["bitfinex","SOLUSD",1755457752682,4.62217318,193.31,193.24,0.69]
["bitfinex","SOLUSD",1755457752840,3.94217318,193.3,193.25,55.76621557]
["bitfinex","SOLUSD",1755457753160,3.94217318,193.29,193.25,55.76621557]
["bitfinex","SOLUSD",1755457753367,0.68,193.36,193.28,19.04838875]
["bitfinex","SOLUSD",1755457753664,3.94217318,193.36,193.31,3.94217318]
["bitfinex","SOLUSD",1755457753842,3.94217318,193.36,193.32,40.66]
["bitfinex","SOLUSD",1755457754033,3.94217318,193.36,193.32,41.35]
["bitfinex","SOLUSD",1755457754239,3.94217318,193.37,193.32,44.60217318]
["bitfinex","SOLUSD",1755457754453,0.06,193.44,193.34,3.94217318]
["bitfinex","SOLUSD",1755457754651,3.94217318,193.42,193.37,3.94217318]
["bitfinex","SOLUSD",1755457754882,0.68,193.42,193.38,40.64]
["bitfinex","SOLUSD",1755457755165,4.62217318,193.41,193.38,40.64]
["bitfinex","SOLUSD",1755457755548,3.94217318,193.41,193.38,40.64]
["bitfinex","SOLUSD",1755457755865,5.84982887,193.43,193.38,40.64]
["bitfinex","SOLUSD",1755457756065,3.94217318,193.41,193.38,40.64]
["bitfinex","SOLUSD",1755457756457,5.84982887,193.43,193.38,40.64]
["bitfinex","SOLUSD",1755457756765,0.68,193.58,193.42,19.04838875]
["bitfinex","SOLUSD",1755457756948,0.68,193.58,193.53,26.0]
["bitfinex","SOLUSD",1755457756949,3.94217318,193.57,193.53,26.0]
["bitfinex","SOLUSD",1755457757149,3.45196958,193.59,193.53,66.6]
["bitfinex","SOLUSD",1755457757369,0.68,193.6,193.53,66.6]
["bitfinex","SOLUSD",1755457757538,3.94217318,193.58,193.53,70.54217318]
["bitfinex","SOLUSD",1755457757740,4.62217318,193.57,193.53,26.0]
["bitfinex","SOLUSD",1755457757944,0.68,193.56,193.53,66.6]
["bitfinex","SOLUSD",1755457758244,4.62217318,193.55,193.52,40.6]
["bitfinex","SOLUSD",1755457758467,0.68,193.55,193.49,32.1090488]
["bitfinex","SOLUSD",1755457758765,0.68,193.55,193.47,32.7890488]
["bitfinex","SOLUSD",1755457758766,6.1090488,193.52,193.47,32.7890488]
["bitfinex","SOLUSD",1755457758949,5.16593468,193.58,193.5,6.1090488]
["bitfinex","SOLUSD",1755457759156,6.1090488,193.57,193.52,6.1090488]
["bitfinex","SOLUSD",1755457759466,6.1090488,193.55,193.51,26.0]
["bitfinex","SOLUSD",1755457759767,5.16716771,193.53,193.48,26.0]
["bitfinex","SOLUSD",1755457759971,5.16716771,193.53,193.49,6.1090488]
["bitfinex","SOLUSD",1755457760154,26.0,193.59,193.5,47.3490488]
["bitfinex","SOLUSD",1755457760155,6.1090488,193.56,193.5,47.3490488]
["bitfinex","SOLUSD",1755457760467,0.68,193.59,193.51,15.10621557]
["bitfinex","SOLUSD",1755457760674,6.1090488,193.58,193.53,6.1090488]
["bitfinex","SOLUSD",1755457760979,6.1090488,193.56,193.53,40.56]
["bitfinex","SOLUSD",1755457761181,5.84528925,193.6,193.54,40.56]
["bitfinex","SOLUSD",1755457761475,5.84528925,193.6,193.54,46.6690488]
["bitfinex","SOLUSD",1755457761651,6.1090488,193.59,193.54,40.56]
["bitfinex","SOLUSD",1755457761970,0.68,193.62,193.55,0.68]
["bitfinex","SOLUSD",1755457762171,6.1090488,193.6,193.55,0.68]
["bitfinex","SOLUSD",1755457762343,6.1090488,193.63,193.58,6.1090488]
["bitfinex","SOLUSD",1755457762548,5.16395558,193.65,193.59,6.7890488]
["bitfinex","SOLUSD",1755457762764,6.1090488,193.64,193.59,6.7890488]
["bitfinex","SOLUSD",1755457763045,0.68,193.66,193.6,6.7890488]
["bitfinex","SOLUSD",1755457763273,11.2725074,193.67,193.61,6.1090488]
["bitfinex","SOLUSD",1755457763449,5.1634586,193.67,193.62,40.52]
["bitfinex","SOLUSD",1755457763777,0.68,193.66,193.61,40.52]
["bitfinex","SOLUSD",1755457763954,6.1090488,193.63,193.58,26.68]
["bitfinex","SOLUSD",1755457764148,0.68,193.62,193.55,21.89526437]
["bitfinex","SOLUSD",1755457764339,6.1090488,193.64,193.56,41.2]
["bitfinex","SOLUSD",1755457764543,0.68,193.65,193.58,6.1090488]
["bitfinex","SOLUSD",1755457764946,0.68,193.66,193.58,6.1090488]
["bitfinex","SOLUSD",1755457765156,6.1090488,193.64,193.58,6.1090488]
["bitfinex","SOLUSD",1755457765344,6.1090488,193.64,193.57,6.7890488]
["bitfinex","SOLUSD",1755457765345,6.1090488,193.62,193.57,6.7890488]
["bitfinex","SOLUSD",1755457765548,6.7890488,193.62,193.58,40.5]
["bitfinex","SOLUSD",1755457765752,6.7890488,193.62,193.54,0.68]
["bitfinex","SOLUSD",1755457765753,5.16502246,193.61,193.54,0.68]
["bitfinex","SOLUSD",1755457765961,5.84502246,193.61,193.54,0.68]
["bitfinex","SOLUSD",1755457766172,5.16502246,193.61,193.56,6.1090488]
["bitfinex","SOLUSD",1755457766345,11.27366379,193.63,193.57,0.68]
["bitfinex","SOLUSD",1755457766544,6.1090488,193.62,193.57,6.7890488]
["bitfinex","SOLUSD",1755457766778,5.16461499,193.63,193.57,40.48]
["bitfinex","SOLUSD",1755457766779,0.68,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457766978,6.1090488,193.6,193.57,40.48]
["bitfinex","SOLUSD",1755457767165,6.7890488,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457767371,6.1090488,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457767687,6.7890488,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457767980,5.16528925,193.6,193.57,40.48]
["bitfinex","SOLUSD",1755457768948,11.27409868,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457769380,5.16504988,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457769579,6.1090488,193.62,193.57,46.5890488]
["bitfinex","SOLUSD",1755457769849,6.1090488,193.6,193.57,40.48]
["bitfinex","SOLUSD",1755457770483,0.68,193.61,193.57,40.48]
["bitfinex","SOLUSD",1755457770972,0.68,193.61,193.55,6.1090488]
["bitfinex","SOLUSD",1755457770973,6.1090488,193.6,193.55,6.1090488]
["bitfinex","SOLUSD",1755457771146,0.68,193.63,193.57,40.42]
["bitfinex","SOLUSD",1755457771542,0.68,193.63,193.57,46.5290488]
["bitfinex","SOLUSD",1755457771775,6.1090488,193.6,193.57,40.42]
["bitfinex","SOLUSD",1755457772146,6.1090488,193.59,193.57,40.42]
["bitfinex","SOLUSD",1755457772374,0.68,193.62,193.57,40.42]
["bitfinex","SOLUSD",1755457772749,6.1090488,193.6,193.57,40.42]
["bitfinex","SOLUSD",1755457773564,6.1090488,193.61,193.57,40.42]
["bitfinex","SOLUSD",1755457773854,6.1090488,193.59,193.57,40.42]
["bitfinex","SOLUSD",1755457775151,5.1658054,193.59,193.57,40.42]
["bitfinex","SOLUSD",1755457775478,0.68,193.58,193.51,26.0]
["bitfinex","SOLUSD",1755457775646,6.1090488,193.55,193.54,40.38]
["bitfinex","SOLUSD",1755457775852,0.68,193.57,193.5,0.68]
["bitfinex","SOLUSD",1755457776067,0.68,193.57,193.51,40.38]
["bitfinex","SOLUSD",1755457776269,6.1090488,193.53,193.51,40.38]
["bitfinex","SOLUSD",1755457776652,6.1090488,193.54,193.51,40.38]
["bitfinex","SOLUSD",1755457776849,0.68,193.54,193.51,40.38]
["bitfinex","SOLUSD",1755457777078,18.07969558,193.59,193.51,40.38]
["bitfinex","SOLUSD",1755457777265,11.95603062,193.54,193.51,40.38]
["bitfinex","SOLUSD",1755457777461,5.84698182,193.54,193.51,40.38]
["bitfinex","SOLUSD",1755457777779,6.1090488,193.52,193.51,40.38]
["bitfinex","SOLUSD",1755457779775,6.1090488,193.53,193.51,40.38]
["bitfinex","SOLUSD",1755457780350,5.16691561,193.54,193.51,40.38]
["bitfinex","SOLUSD",1755457781762,5.16662361,193.55,193.51,40.38]
["bitfinex","SOLUSD",1755457781963,5.84662361,193.55,193.51,40.38]
["bitfinex","SOLUSD",1755457783269,5.16662361,193.55,193.51,40.38]
["bitfinex","SOLUSD",1755457783477,0.68,193.6,193.54,3.927743]
["bitfinex","SOLUSD",1755457783694,9.09355704,193.59,193.54,3.927743]
["bitfinex","SOLUSD",1755457783998,3.927743,193.58,193.51,40.38]
["bitfinex","SOLUSD",1755457784288,3.927743,193.56,193.51,44.987743]
["bitfinex","SOLUSD",1755457784454,3.927743,193.56,193.52,0.68]
["bitfinex","SOLUSD",1755457785272,5.8458294,193.58,193.52,4.607743]
["bitfinex","SOLUSD",1755457785459,9.7735724,193.58,193.52,4.607743]
["bitfinex","SOLUSD",1755457785688,0.67,193.61,193.54,3.927743]
["bitfinex","SOLUSD",1755457785884,3.927743,193.6,193.55,40.28]
["bitfinex","SOLUSD",1755457786094,4.597743,193.59,193.55,40.28]
["bitfinex","SOLUSD",1755457786961,9.76336223,193.59,193.55,40.28]
["bitfinex","SOLUSD",1755457787160,9.09336223,193.59,193.55,40.28]
["bitfinex","SOLUSD",1755457787586,3.927743,193.56,193.5,26.0]
["bitfinex","SOLUSD",1755457787767,3.927743,193.53,193.49,0.69]
["bitfinex","SOLUSD",1755457787965,3.927743,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457788690,0.67,193.55,193.51,40.26]
["bitfinex","SOLUSD",1755457788901,9.09477264,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457790187,5.16702964,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457790384,9.09477264,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457790899,5.16702964,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457791062,3.927743,193.53,193.51,40.26]
["bitfinex","SOLUSD",1755457791262,5.16702964,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457791497,9.09477264,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457792603,5.16669898,193.55,193.51,44.877743]
["bitfinex","SOLUSD",1755457792897,9.09444198,193.55,193.51,40.95]
["bitfinex","SOLUSD",1755457794105,9.09410615,193.56,193.52,0.69]
["bitfinex","SOLUSD",1755457794297,0.06,193.54,193.52,0.69]
["bitfinex","SOLUSD",1755457795294,0.06,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457795685,0.06,193.54,193.51,40.95]
["bitfinex","SOLUSD",1755457795890,4.657743,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457796268,3.987743,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457797606,0.06,193.54,193.51,40.26]
["bitfinex","SOLUSD",1755457799180,3.927743,193.53,193.51,40.26]
["bitfinex","SOLUSD",1755457799395,5.83742455,193.52,193.51,40.26]
["bitfinex","SOLUSD",1755457799921,5.83742455,193.52,193.46,0.69]
["bitfinex","SOLUSD",1755457800076,3.927743,193.48,193.44,0.03]
["bitfinex","SOLUSD",1755457800397,7.3965674,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755457800606,4.597743,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755457801200,4.597743,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755457801377,9.09703739,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755457801711,21.0361847,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755457801874,3.927743,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755457802199,57.03955968,193.43,193.31,15.531568]
["bitfinex","SOLUSD",1755457802399,9.30503605,193.42,193.3,44.097743]
["bitfinex","SOLUSD",1755457802709,9.30503605,193.42,193.3,3.957743]
["bitfinex","SOLUSD",1755457802710,3.927743,193.39,193.3,3.957743]
["bitfinex","SOLUSD",1755457802920,7.79200603,193.39,193.31,3.927743]
["bitfinex","SOLUSD",1755457803120,8.01140431,193.39,193.33,3.927743]
["bitfinex","SOLUSD",1755457803313,8.46200603,193.39,193.33,3.927743]
["bitfinex","SOLUSD",1755457803491,3.47714128,193.42,193.33,0.69]
["bitfinex","SOLUSD",1755457803492,5.84036347,193.41,193.33,0.69]
["bitfinex","SOLUSD",1755457803698,4.597743,193.39,193.34,3.927743]
["bitfinex","SOLUSD",1755457803899,4.597743,193.39,193.32,40.15]
["bitfinex","SOLUSD",1755457804094,8.45094595,193.39,193.34,0.03]
["bitfinex","SOLUSD",1755457804622,3.927743,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457805118,4.597743,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457805488,13.61356885,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457805914,17.0719248,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457806435,11.96512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457806657,5.84164647,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755457806794,6.12315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457807122,6.79315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457807296,0.67,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457807498,6.79315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457807693,5.84164647,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755457807914,6.12315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457808528,6.79315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457808997,6.12315406,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755457809318,5.17164647,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755457809622,6.79315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457810027,11.96512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457810709,6.12315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457811202,11.29512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457811508,11.96512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457812418,6.12315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457812725,6.79315406,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457813710,11.96512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457820829,15.78205904,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457821334,11.96512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457822933,15.77993937,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457823310,11.96512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457825330,144.46512199,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457827328,148.27833376,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457828260,150.97589508,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457828426,148.7900784,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755457835860,26.0,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755457836023,3.93733738,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755457836225,19.04355295,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457836450,22.85676472,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457836654,19.69355295,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457836834,3.82687551,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457837040,3.93733738,193.28,193.26,0.68000001]
["bitfinex","SOLUSD",1755457837241,3.93733738,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457837447,7.76615105,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457838048,12.9402598,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457839335,58.14628795,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755457839746,15.10621557,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457839930,92.18704436,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457840273,98.0116886,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457841538,58.1516886,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457841774,97.9916886,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457843160,99.28652081,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457843362,73.28652081,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457843530,77.5816647,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755457843934,26.0,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755457844144,3.93733738,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755457844348,51.06082879,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755457844878,56.23681222,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755457845348,54.26456853,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755457845667,54.36822708,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755457845857,58.22264822,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755457846457,75.97110665,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755457846648,77.26621317,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755457847178,75.97110665,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755457848470,77.26625585,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755457848661,79.96626513,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755457849188,15.10621557,193.19,193.17,1e-08]
["bitfinex","SOLUSD",1755457849356,52.34778584,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457849676,92.81778584,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457849968,94.89242084,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457850360,68.89242084,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457850944,74.06894014,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457852378,40.55538719,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457852583,48.81093961,193.18,193.17,0.70000001]
["bitfinex","SOLUSD",1755457852881,48.81093961,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457853361,52.74827699,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457853553,68.52449256,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457853758,71.98462621,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457854568,68.04728883,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457854764,71.98462621,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457854985,71.97431141,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457855281,71.95431141,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457855470,12.95796219,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457855675,78.71796219,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457856394,94.49417776,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457856563,71.9535487,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457857180,68.49417776,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457857361,70.56881276,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457858162,66.72470725,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755457860089,26.0,193.15,193.14,0.2]
["bitfinex","SOLUSD",1755457860392,29.93733738,193.15,193.14,0.2]
["bitfinex","SOLUSD",1755457860594,69.65733738,193.15,193.14,0.2]
["bitfinex","SOLUSD",1755457861168,97.91524045,193.15,193.14,1e-08]
["bitfinex","SOLUSD",1755457861504,15.10621557,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457861688,22.88794255,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457862002,23.55794255,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457862203,27.01699563,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457863071,23.17260603,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457863291,28.73321938,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457863770,28.73265872,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457864082,28.06265872,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457864314,9.11492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457864466,48.81492876,193.14,193.13,0.70000001]
["bitfinex","SOLUSD",1755457864884,48.81492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457865695,49.46492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457866188,48.79492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457867201,64.57114433,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457867967,68.41207104,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457868981,71.11291044,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457869178,7.87843078,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457869378,51.47576816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457870998,47.53843078,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457871299,51.47576816,193.14,193.13,0.70000001]
["bitfinex","SOLUSD",1755457872570,51.47576816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457874169,55.32190826,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457874389,11.72457088,193.14,193.13,0.70000001]
["bitfinex","SOLUSD",1755457874715,51.43576816,193.14,193.13,0.70000001]
["bitfinex","SOLUSD",1755457876013,51.43576816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457877227,55.28698011,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457878824,55.34698011,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457879008,51.49576816,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457879206,55.35181739,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457879401,51.41448001,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457879606,55.35181739,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457880329,58.82570404,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457880990,2.0408394,193.14,193.13,4.64733739]
["bitfinex","SOLUSD",1755457881190,0.06,193.14,193.13,35.82519686]
["bitfinex","SOLUSD",1755457881428,0.06,193.14,193.13,37.89886386]
["bitfinex","SOLUSD",1755457882595,0.06,193.14,193.13,53.00507943]
["bitfinex","SOLUSD",1755457883200,0.06,193.14,193.13,32.72100439]
["bitfinex","SOLUSD",1755457883416,0.06,193.14,193.13,2.07366701]
["bitfinex","SOLUSD",1755457883736,0.06,193.14,193.13,3.93733739]
["bitfinex","SOLUSD",1755457884029,0.06,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457885031,3.99733738,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457885203,5.23759138,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457885730,13.33883035,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457885916,9.86492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457886128,13.33883035,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457886797,9.86492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457887002,13.33883035,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457887223,9.86492876,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457887427,0.06,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457887927,0.06,193.14,193.13,3.93733739]
["bitfinex","SOLUSD",1755457888224,0.06,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457888425,5.23759138,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457888811,0.06,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457892026,0.06,193.14,193.13,3.93733739]
["bitfinex","SOLUSD",1755457893830,0.06,193.14,193.13,9.11519686]
["bitfinex","SOLUSD",1755457894033,0.06,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755457894239,0.06,193.14,193.13,3.93733739]
["bitfinex","SOLUSD",1755457894419,0.06,193.14,193.13,9.11519686]
["bitfinex","SOLUSD",1755457894941,0.06,193.14,193.13,24.22141243]
["bitfinex","SOLUSD",1755457895237,0.06,193.14,193.13,26.29486443]
["bitfinex","SOLUSD",1755457899844,0.06,193.14,193.13,7.25131148]
["bitfinex","SOLUSD",1755457900142,0.06,193.14,193.13,29.93733739]
["bitfinex","SOLUSD",1755457900341,0.06,193.14,193.13,3.93733739]
["bitfinex","SOLUSD",1755457900578,0.06,193.14,193.13,35.11519686]
["bitfinex","SOLUSD",1755457900762,0.06,193.14,193.13,9.11519686]
["bitfinex","SOLUSD",1755457900923,0.06,193.14,193.13,14.35185786]
["bitfinex","SOLUSD",1755457902761,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755457902921,0.06,193.16,193.15,45.04355295]
["bitfinex","SOLUSD",1755457903617,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755457903954,0.06,193.16,193.15,29.93733738]
["bitfinex","SOLUSD",1755457904884,0.06,193.16,193.15,35.1146607]
["bitfinex","SOLUSD",1755457905243,0.06,193.16,193.15,37.1881127]
["bitfinex","SOLUSD",1755457906151,0.06,193.16,193.15,76.5281127]
["bitfinex","SOLUSD",1755457908180,0.06,193.16,193.15,91.63432827]
["bitfinex","SOLUSD",1755457913080,0.06,193.16,193.15,76.5281127]
["bitfinex","SOLUSD",1755457916585,0.72,193.16,193.15,76.5281127]
["bitfinex","SOLUSD",1755457917568,0.72,193.16,193.15,71.35078938]
["bitfinex","SOLUSD",1755457917777,0.72,193.16,193.15,69.27733738]
["bitfinex","SOLUSD",1755457918880,0.06,193.16,193.15,74.4546607]
["bitfinex","SOLUSD",1755457920781,0.06,193.16,193.15,65.34]
["bitfinex","SOLUSD",1755457920954,0.06,193.16,193.15,69.27733738]
["bitfinex","SOLUSD",1755457921756,0.06,193.16,193.15,74.4546607]
["bitfinex","SOLUSD",1755457926061,0.06,193.16,193.15,69.27733738]
["bitfinex","SOLUSD",1755457926287,0.72,193.16,193.15,69.27733738]
["bitfinex","SOLUSD",1755457926661,0.72,193.16,193.15,70.51732332]
["bitfinex","SOLUSD",1755457926893,0.72,193.16,193.15,74.4546607]
["bitfinex","SOLUSD",1755457927158,4.65733738,193.16,193.13,1e-08]
["bitfinex","SOLUSD",1755457927359,3.93733738,193.15,193.13,1e-08]
["bitfinex","SOLUSD",1755457927589,4.59733738,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755457927758,3.93733738,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755457927959,0.66,193.14,193.08,0.03]
["bitfinex","SOLUSD",1755457927960,4.59733738,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755457928160,3.93733738,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755457928382,0.66,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755457928661,0.66,193.1,193.09,3.96733738]
["bitfinex","SOLUSD",1755457929193,0.66,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755457931489,0.66,193.1,193.09,3.96733738]
["bitfinex","SOLUSD",1755457932494,5.8386639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755457932793,9.77600128,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755457932983,0.66,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755457933782,5.8389321,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755457936871,0.66,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755457937802,5.8389321,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755457938194,9.77626948,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755457938391,5.8389321,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755457938610,0.71,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755457938774,3.93733738,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457939171,4.64733738,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457939418,0.71,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457940095,5.88946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457941779,0.71,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457945296,5.88946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457947427,9.82680596,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457948807,5.88946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457949015,9.82680596,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457949923,5.88946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457950118,9.82680596,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457951531,5.88946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457951826,9.82680596,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457954522,13.66956227,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457957424,52.66956227,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457958737,52.64956227,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755457959823,67.75577784,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755457960013,67.75577784,193.07,193.02,0.03]
["bitfinex","SOLUSD",1755457960014,15.10621557,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755457960220,3.93733738,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457960429,7.78422734,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457960636,8.49422734,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457960835,13.67476922,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457962317,9.73743184,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457962525,13.67476922,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457962734,9.82787926,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457962910,13.67617768,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755457963609,13.67663753,193.03,192.99,0.2]
["bitfinex","SOLUSD",1755457963806,15.10621557,192.99,192.94,0.2]
["bitfinex","SOLUSD",1755457964010,3.93733738,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457964540,4.64733738,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457964843,0.71,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457965022,3.93733738,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457965529,12.9686445,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457966131,13.6886445,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457966341,9.84002719,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457966830,13.6885824,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457967018,9.75124502,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457967222,13.6885824,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457967836,9.75124502,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457968037,13.6885824,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457968961,13.68979298,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457970657,12.96979298,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457970950,9.7524556,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457971650,9.0324556,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457971838,5.90268981,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457972044,13.69457868,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457974543,52.59457868,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457975633,52.57457868,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457975833,51.85457868,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457977141,52.57457868,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457979249,48.6372413,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457980263,3.85455149,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457980458,5.18188413,192.98,192.94,4.51733738]
["bitfinex","SOLUSD",1755457980657,5.18188413,192.98,192.96,3.93733738]
["bitfinex","SOLUSD",1755457980860,5.18188413,192.98,192.95,3.93733738]
["bitfinex","SOLUSD",1755457981061,5.90188413,192.98,192.95,3.93733738]
["bitfinex","SOLUSD",1755457981569,5.18188413,192.98,192.95,3.93733738]
["bitfinex","SOLUSD",1755457982357,5.24167002,192.99,192.97,3.93733738]
["bitfinex","SOLUSD",1755457982673,0.06,192.99,192.98,3.93733738]
["bitfinex","SOLUSD",1755457983165,0.06,192.99,192.98,4.31733738]
["bitfinex","SOLUSD",1755457983963,0.78,192.99,192.96,3.93733738]
["bitfinex","SOLUSD",1755457984271,3.93733738,192.97,192.94,0.2]
["bitfinex","SOLUSD",1755457984451,4.65733738,192.96,192.94,0.2]
["bitfinex","SOLUSD",1755457984761,0.72,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457984945,4.65733738,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457985144,0.72,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457985346,4.65733738,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457985858,9.84002719,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457986763,5.90268981,192.95,192.94,0.2]
["bitfinex","SOLUSD",1755457989665,3.93733738,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755457990058,4.65733738,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755457990257,4.65733738,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755457990474,0.72,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755457990769,3.93733738,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755457991273,4.65733738,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755457991475,9.84110182,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755457992152,5.90376444,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755457999458,18.86317556,192.91,192.87,3.93733738]
["bitfinex","SOLUSD",1755457999660,150.64317556,192.91,192.82,0.38]
["bitfinex","SOLUSD",1755457999972,43.37733738,192.9,192.84,3.93733738]
["bitfinex","SOLUSD",1755458000179,0.72,192.89,192.86,3.93733738]
["bitfinex","SOLUSD",1755458000353,38.72,192.9,192.86,3.93733738]
["bitfinex","SOLUSD",1755458000678,38.72,192.89,192.87,3.93733738]
["bitfinex","SOLUSD",1755458001175,0.72,192.88,192.86,3.93733738]
["bitfinex","SOLUSD",1755458001373,5.90483952,192.87,192.81,0.38]
["bitfinex","SOLUSD",1755458001581,5.90483952,192.87,192.85,3.93733738]
["bitfinex","SOLUSD",1755458002081,5.18483952,192.87,192.84,3.93733738]
["bitfinex","SOLUSD",1755458002275,0.72,192.86,192.84,3.93733738]
["bitfinex","SOLUSD",1755458002876,5.18483952,192.87,192.85,3.93733738]
["bitfinex","SOLUSD",1755458003076,5.18483952,192.87,192.86,3.93733738]
["bitfinex","SOLUSD",1755458004086,5.18483952,192.87,192.86,3.75733738]
["bitfinex","SOLUSD",1755458004995,5.18483952,192.87,192.82,0.38]
["bitfinex","SOLUSD",1755458005303,5.90483952,192.87,192.86,3.93733738]
["bitfinex","SOLUSD",1755458006078,13.6782837,192.93,192.86,4.31733738]
["bitfinex","SOLUSD",1755458006278,42.5458036,192.92,192.9,3.93733738]
["bitfinex","SOLUSD",1755458006510,0.72,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458006688,0.72,192.91,192.89,3.93733738]
["bitfinex","SOLUSD",1755458007612,5.90403317,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458008479,5.18403317,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458011708,9.77373343,192.9,192.81,26.38]
["bitfinex","SOLUSD",1755458011876,9.77373343,192.9,192.81,0.38]
["bitfinex","SOLUSD",1755458011877,9.12137055,192.9,192.81,0.38]
["bitfinex","SOLUSD",1755458012079,9.12137055,192.9,192.79,0.38]
["bitfinex","SOLUSD",1755458012080,4.65733738,192.89,192.79,0.38]
["bitfinex","SOLUSD",1755458012278,18.1459975,192.88,192.84,3.93733738]
["bitfinex","SOLUSD",1755458012679,43.82457071,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458012897,5.18457071,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458013487,5.18429812,192.9,192.87,3.93733738]
["bitfinex","SOLUSD",1755458013712,137.68378466,192.91,192.89,3.93733738]
["bitfinex","SOLUSD",1755458013900,137.68378466,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458015208,5.24353618,192.92,192.9,3.93733738]
["bitfinex","SOLUSD",1755458015414,5.24353618,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458016613,44.58353618,192.92,192.88,3.93733738]
["bitfinex","SOLUSD",1755458016782,0.72,192.91,192.89,3.93733738]
["bitfinex","SOLUSD",1755458016982,0.72,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458017184,43.27733738,192.9,192.85,3.93733738]
["bitfinex","SOLUSD",1755458017401,0.72,192.89,192.85,3.93733738]
["bitfinex","SOLUSD",1755458017605,4.65733738,192.89,192.84,3.93733738]
["bitfinex","SOLUSD",1755458017803,7.41979405,192.89,192.84,3.93733738]
["bitfinex","SOLUSD",1755458017994,39.34,192.88,192.84,3.93733738]
["bitfinex","SOLUSD",1755458018200,0.72,192.87,192.85,3.93733738]
["bitfinex","SOLUSD",1755458018618,0.72,192.87,192.8,0.41]
["bitfinex","SOLUSD",1755458018792,5.18510836,192.86,192.85,3.93733738]
["bitfinex","SOLUSD",1755458018995,38.62,192.88,192.85,3.93733738]
["bitfinex","SOLUSD",1755458019334,5.18457071,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458020416,132.5,192.89,192.87,3.93733738]
["bitfinex","SOLUSD",1755458020605,132.5,192.89,192.85,0.38]
["bitfinex","SOLUSD",1755458020781,137.68432444,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458021212,138.40432444,192.89,192.82,0.03]
["bitfinex","SOLUSD",1755458021416,0.72,192.88,192.85,3.93733738]
["bitfinex","SOLUSD",1755458021617,137.68432444,192.89,192.86,3.93733738]
["bitfinex","SOLUSD",1755458021787,137.68432444,192.89,192.87,3.93733738]
["bitfinex","SOLUSD",1755458022423,138.40432444,192.89,192.87,3.93733738]
["bitfinex","SOLUSD",1755458023298,138.40432444,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458023607,137.68432444,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458025092,132.5,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458025508,5.18403805,192.9,192.85,0.38]
["bitfinex","SOLUSD",1755458025789,5.18403805,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458026198,5.18376444,192.91,192.89,3.93733738]
["bitfinex","SOLUSD",1755458026396,5.86376444,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458026594,5.86376444,192.91,192.84,3.93733738]
["bitfinex","SOLUSD",1755458026799,4.55133428,192.9,192.86,3.93733738]
["bitfinex","SOLUSD",1755458027021,8.03469374,192.9,192.86,3.93733738]
["bitfinex","SOLUSD",1755458027322,5.18376444,192.91,192.86,0.38]
["bitfinex","SOLUSD",1755458027499,5.18376444,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458027817,5.18376444,192.91,192.86,0.38]
["bitfinex","SOLUSD",1755458028121,5.18376444,192.91,192.87,0.38]
["bitfinex","SOLUSD",1755458028415,5.86376444,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458028726,13.2246142,192.91,192.87,3.93733738]
["bitfinex","SOLUSD",1755458028920,8.04123058,192.9,192.86,3.93733738]
["bitfinex","SOLUSD",1755458029129,4.16549657,192.9,192.86,3.93733738]
["bitfinex","SOLUSD",1755458029422,0.68,192.89,192.87,3.93733738]
["bitfinex","SOLUSD",1755458029621,38.54,192.9,192.87,3.93733738]
["bitfinex","SOLUSD",1755458029833,0.68,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458030332,5.18457071,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458031305,3.49097724,192.89,192.87,4.31733738]
["bitfinex","SOLUSD",1755458031495,3.49097724,192.91,192.88,3.93733738]
["bitfinex","SOLUSD",1755458031698,12.55478463,192.9,192.86,0.03]
["bitfinex","SOLUSD",1755458031895,5.18425172,192.9,192.87,0.38]
["bitfinex","SOLUSD",1755458032120,5.18425172,192.9,192.86,0.03]
["bitfinex","SOLUSD",1755458032295,3.49242823,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755458032705,3.49242823,192.89,192.86,0.41]
["bitfinex","SOLUSD",1755458032905,3.49242823,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458033105,5.18376444,192.91,192.88,3.93733738]
["bitfinex","SOLUSD",1755458033308,7.3736339,192.9,192.86,0.41]
["bitfinex","SOLUSD",1755458033518,5.86376444,192.91,192.86,0.41]
["bitfinex","SOLUSD",1755458033718,7.37452089,192.9,192.86,0.41]
["bitfinex","SOLUSD",1755458034012,5.86376444,192.91,192.86,0.41]
["bitfinex","SOLUSD",1755458034332,5.18430193,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755458034509,5.18430193,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458034693,8.67860491,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458035207,5.18430193,192.89,192.88,3.93733738]
["bitfinex","SOLUSD",1755458039499,5.18410059,192.9,192.88,3.93733738]
["bitfinex","SOLUSD",1755458039813,5.18410059,192.9,192.86,0.03]
["bitfinex","SOLUSD",1755458040002,5.18410059,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458040195,12.55988684,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458041135,12.55924294,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458041726,13.23924294,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458042043,12.55924294,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458043566,3.49381004,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458043743,3.49381004,192.91,192.89,3.93733738]
["bitfinex","SOLUSD",1755458044045,8.62716012,192.92,192.9,3.93733738]
["bitfinex","SOLUSD",1755458044246,7.3723868,192.91,192.86,5.59505761]
["bitfinex","SOLUSD",1755458044439,8.62716012,192.92,192.87,0.38]
["bitfinex","SOLUSD",1755458044769,3.49196452,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755458044929,7.94716012,192.92,192.88,0.38]
["bitfinex","SOLUSD",1755458045129,3.49278435,192.91,192.88,0.38]
["bitfinex","SOLUSD",1755458045345,2.76341959,192.92,192.9,3.93733738]
["bitfinex","SOLUSD",1755458045630,2.76341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458049058,3.44341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458049632,2.76341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458055376,3.48341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458056592,8.66691533,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458059564,2.76341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458064794,3.48341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458068101,8.66691533,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458071507,3.48341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458073100,8.66691533,192.92,192.86,0.03]
["bitfinex","SOLUSD",1755458073305,7.36889261,192.91,192.89,3.93733738]
["bitfinex","SOLUSD",1755458073512,7.94691533,192.92,192.89,3.93733738]
["bitfinex","SOLUSD",1755458073812,0.72,192.9,192.89,3.93733738]
["bitfinex","SOLUSD",1755458074110,7.94691533,192.92,192.89,3.93733738]
["bitfinex","SOLUSD",1755458074412,2.76341959,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458074615,6.25442313,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458074980,6.25442313,192.92,192.87,5.56475305]
["bitfinex","SOLUSD",1755458075180,6.97445347,192.92,192.87,5.56475305]
["bitfinex","SOLUSD",1755458075383,3.48341959,192.92,192.87,5.56475305]
["bitfinex","SOLUSD",1755458076011,0.72,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755458076212,0.72,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458076383,4.21170211,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458076889,9.39546655,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458077606,8.67546655,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458077916,9.39546655,192.91,192.9,3.93733738]
["bitfinex","SOLUSD",1755458079193,13.2753982,192.91,192.87,3.93733738]
["bitfinex","SOLUSD",1755458079380,8.09163376,192.9,192.86,3.96733738]
["bitfinex","SOLUSD",1755458079718,7.37163376,192.89,192.86,3.96733738]
["bitfinex","SOLUSD",1755458079884,8.09163376,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755458080208,3.49170211,192.87,192.86,3.96733738]
["bitfinex","SOLUSD",1755458080513,4.21170211,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458080817,0.72,192.87,192.86,3.96733738]
["bitfinex","SOLUSD",1755458081014,8.67652188,192.88,192.86,3.96733738]
["bitfinex","SOLUSD",1755458081318,5.18481977,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458081617,9.39436017,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458081790,9.39436017,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755458081791,5.90481977,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755458081989,5.18481977,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458082292,8.67416967,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458082509,9.39416967,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458082896,9.39416967,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755458083211,5.18430193,192.89,192.87,3.93733738]
["bitfinex","SOLUSD",1755458083429,3.48846366,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458083906,4.20846366,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458084413,0.72,192.88,192.87,3.93733738]
["bitfinex","SOLUSD",1755458084913,0.72,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755458084914,5.18483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458085086,5.85483952,192.87,192.86,3.96733738]
["bitfinex","SOLUSD",1755458086302,5.18483952,192.87,192.86,3.96733738]
["bitfinex","SOLUSD",1755458086497,5.85483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458086714,5.18483952,192.87,192.86,3.96733738]
["bitfinex","SOLUSD",1755458087013,2.70392518,192.9,192.86,3.96733738]
["bitfinex","SOLUSD",1755458087215,8.6726255,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755458087409,3.4882466,192.9,192.87,0.38]
["bitfinex","SOLUSD",1755458087605,0.06,192.92,192.88,26.38]
["bitfinex","SOLUSD",1755458087809,0.06,192.92,192.89,0.38]
["bitfinex","SOLUSD",1755458088204,0.06,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458091120,0.73,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458093223,5.91349574,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458094889,5.24349574,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458095626,5.24349574,192.92,192.88,26.0]
["bitfinex","SOLUSD",1755458095819,5.24349574,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458097526,5.91349574,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458098226,5.24349574,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458098824,0.06,192.92,192.91,4.31733738]
["bitfinex","SOLUSD",1755458100228,0.06,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458100426,0.73,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458100632,0.73,192.92,192.88,26.0]
["bitfinex","SOLUSD",1755458100823,0.06,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458102725,0.06,192.92,192.88,26.38]
["bitfinex","SOLUSD",1755458102929,0.73,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458103908,5.91366108,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458106322,5.24366108,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458106628,0.06,192.92,192.91,4.31733738]
["bitfinex","SOLUSD",1755458110327,0.06,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458113709,0.06,192.92,192.9,43.26381953]
["bitfinex","SOLUSD",1755458113909,0.06,192.92,192.91,3.93733738]
["bitfinex","SOLUSD",1755458116242,2.26286178,192.93,192.91,3.93733738]
["bitfinex","SOLUSD",1755458116419,2.26286178,192.93,192.92,3.93733738]
["bitfinex","SOLUSD",1755458116620,0.73,192.94,192.92,3.93733738]
["bitfinex","SOLUSD",1755458116939,0.73,192.94,192.93,3.93733738]
["bitfinex","SOLUSD",1755458119720,3.43285736,192.94,192.93,3.93733738]
["bitfinex","SOLUSD",1755458120518,3.43285736,192.94,192.9,43.26400524]
["bitfinex","SOLUSD",1755458120715,0.7,192.93,192.87,5.18478844]
["bitfinex","SOLUSD",1755458120932,0.7,192.93,192.92,3.93733738]
["bitfinex","SOLUSD",1755458121134,0.7,192.93,192.91,3.93733738]
["bitfinex","SOLUSD",1755458121933,5.88322707,192.93,192.92,3.93733738]
["bitfinex","SOLUSD",1755458122325,5.88322707,192.93,192.9,2.52917629]
["bitfinex","SOLUSD",1755458122530,0.7,192.92,192.9,2.52917629]
["bitfinex","SOLUSD",1755458123238,0.7,192.92,192.91,2.52917629]
["bitfinex","SOLUSD",1755458123766,48.58846968,192.92,192.86,0.03]
["bitfinex","SOLUSD",1755458124053,5.18430193,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755458124353,5.18430193,192.89,192.87,3.95367799]
["bitfinex","SOLUSD",1755458124551,0.7,192.88,192.87,3.95367799]
["bitfinex","SOLUSD",1755458126052,5.88483783,192.88,192.87,3.95367799]
["bitfinex","SOLUSD",1755458126354,5.88483783,192.88,192.86,3.98367799]
["bitfinex","SOLUSD",1755458126533,0.7,192.87,192.86,3.98367799]
["bitfinex","SOLUSD",1755458127051,0.7,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458128172,5.88483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458137773,5.18483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458138072,5.18483952,192.87,192.86,3.98367799]
["bitfinex","SOLUSD",1755458138440,5.88483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458138673,5.88483952,192.87,192.86,3.98367799]
["bitfinex","SOLUSD",1755458139968,5.88483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458147565,5.18483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458147950,5.84483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755458150477,7.88888132,192.88,192.86,2.56065853]
["bitfinex","SOLUSD",1755458150683,7.88888132,192.88,192.87,2.53065853]
["bitfinex","SOLUSD",1755458151247,2.70429224,192.88,192.87,2.53065853]
["bitfinex","SOLUSD",1755458151951,7.88886295,192.88,192.87,2.53065853]
["bitfinex","SOLUSD",1755458153371,2.70429224,192.88,192.87,2.53065853]
["bitfinex","SOLUSD",1755458153566,2.70429224,192.88,192.87,2.91065853]
["bitfinex","SOLUSD",1755458153770,0.06,192.93,192.87,2.91065853]
["bitfinex","SOLUSD",1755458153971,5.24322707,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458154288,5.90322707,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458155063,5.90322707,192.93,192.91,2.53065853]
["bitfinex","SOLUSD",1755458155266,0.66,192.92,192.91,2.53065853]
["bitfinex","SOLUSD",1755458155864,5.18349574,192.92,192.91,2.53065853]
["bitfinex","SOLUSD",1755458156064,5.18349574,192.92,192.87,26.0]
["bitfinex","SOLUSD",1755458156065,5.18349574,192.92,192.89,0.38]
["bitfinex","SOLUSD",1755458156274,5.18349574,192.92,192.91,2.53065853]
["bitfinex","SOLUSD",1755458158081,0.66,192.92,192.91,2.53065853]
["bitfinex","SOLUSD",1755458159491,5.84349574,192.92,192.91,2.53065853]
["bitfinex","SOLUSD",1755458165176,8.66348237,192.92,192.91,2.53065853]
["bitfinex","SOLUSD",1755458165776,8.72325334,192.93,192.91,2.91065853]
["bitfinex","SOLUSD",1755458166026,8.72325334,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458166312,12.59763617,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458166601,5.24326671,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458168198,0.06,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458168577,0.06,192.93,192.92,0.38]
["bitfinex","SOLUSD",1755458168906,0.06,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458169203,0.06,192.93,192.92,2.91065853]
["bitfinex","SOLUSD",1755458169572,0.06,192.93,192.92,2.53065853]
["bitfinex","SOLUSD",1755458170906,0.06,192.93,192.92,2.91065853]
["bitfinex","SOLUSD",1755458171218,0.06,192.93,192.92,34.09415427]
["bitfinex","SOLUSD",1755458173586,0.06,192.97,192.96,53.75950822]
["bitfinex","SOLUSD",1755458173786,0.06,192.97,192.96,91.87950822]
["bitfinex","SOLUSD",1755458174189,0.06,192.97,192.96,93.95489622]
["bitfinex","SOLUSD",1755458174394,0.06,192.97,192.96,99.13731744]
["bitfinex","SOLUSD",1755458174806,0.06,192.97,192.96,28.075388]
["bitfinex","SOLUSD",1755458175115,0.74,192.97,192.93,28.075819]
["bitfinex","SOLUSD",1755458175290,0.74,192.97,192.96,28.53065853]
["bitfinex","SOLUSD",1755458175802,0.74,192.97,192.96,26.0]
["bitfinex","SOLUSD",1755458176112,0.74,192.97,192.96,28.53065853]
["bitfinex","SOLUSD",1755458176606,0.06,192.97,192.96,28.53065853]
["bitfinex","SOLUSD",1755458178419,0.06,192.97,192.96,44.21571387]
["bitfinex","SOLUSD",1755458178602,0.06,192.97,192.96,59.32192944]
["bitfinex","SOLUSD",1755458178919,0.06,192.97,192.96,61.39731844]
["bitfinex","SOLUSD",1755458179886,0.06,192.97,192.96,35.78846875]
["bitfinex","SOLUSD",1755458180399,0.06,192.97,192.96,37.20527309]
["bitfinex","SOLUSD",1755458180793,0.06,192.97,192.96,32.02285187]
["bitfinex","SOLUSD",1755458180993,0.06,192.97,192.96,3.94746287]
["bitfinex","SOLUSD",1755458181901,0.06,192.97,192.96,29.94746287]
["bitfinex","SOLUSD",1755458182100,0.06,192.97,192.96,3.94746287]
["bitfinex","SOLUSD",1755458182285,0.74,192.97,192.96,3.94746287]
["bitfinex","SOLUSD",1755458183008,0.06,192.97,192.96,3.94746287]
["bitfinex","SOLUSD",1755458183400,0.06,192.97,192.96,4.32746287]
["bitfinex","SOLUSD",1755458183597,0.06,192.97,192.96,28.56356253]
["bitfinex","SOLUSD",1755458183813,0.06,192.99,192.97,15.10621557]
["bitfinex","SOLUSD",1755458184103,0.06,192.99,192.98,67.62746287]
["bitfinex","SOLUSD",1755458184309,0.06,192.99,192.98,68.00746287]
["bitfinex","SOLUSD",1755458184825,0.06,193.01,193.0,26.0]
["bitfinex","SOLUSD",1755458185025,0.06,193.01,193.0,29.94746287]
["bitfinex","SOLUSD",1755458186125,0.74,193.01,193.0,29.94746287]
["bitfinex","SOLUSD",1755458188103,0.06,193.01,193.0,29.94746287]
["bitfinex","SOLUSD",1755458188298,0.06,193.03,193.0,35.50881002]
["bitfinex","SOLUSD",1755458188528,0.06,193.03,193.02,3.94746287]
["bitfinex","SOLUSD",1755458188899,0.74,193.03,193.02,3.94746287]
["bitfinex","SOLUSD",1755458189098,0.06,193.03,193.02,3.94746287]
["bitfinex","SOLUSD",1755458189324,0.74,193.03,193.02,3.94746287]
["bitfinex","SOLUSD",1755458190200,0.06,193.03,193.02,3.94746287]
["bitfinex","SOLUSD",1755458190827,0.06,193.03,193.02,9.50827314]
["bitfinex","SOLUSD",1755458191325,0.06,193.03,193.02,11.20312314]
["bitfinex","SOLUSD",1755458192609,0.06,193.03,193.02,26.68933871]
["bitfinex","SOLUSD",1755458193336,0.06,193.03,193.02,26.30933871]
["bitfinex","SOLUSD",1755458193926,0.06,193.05,193.02,26.30933871]
["bitfinex","SOLUSD",1755458194124,0.06,193.07,193.04,45.05367844]
["bitfinex","SOLUSD",1755458194315,0.06,193.07,193.03,38.02]
["bitfinex","SOLUSD",1755458194316,0.06,193.07,193.06,29.94746287]
["bitfinex","SOLUSD",1755458195117,0.74,193.07,193.06,69.64209787]
["bitfinex","SOLUSD",1755458195427,0.74,193.07,193.06,41.56746287]
["bitfinex","SOLUSD",1755458197540,0.06,193.07,193.06,41.56746287]
["bitfinex","SOLUSD",1755458197944,0.06,193.07,193.06,46.74673687]
["bitfinex","SOLUSD",1755458198447,0.06,193.07,193.06,42.799274]
["bitfinex","SOLUSD",1755458198652,0.74,193.07,193.06,41.56746287]
["bitfinex","SOLUSD",1755458200922,0.06,193.07,193.06,47.12719973]
["bitfinex","SOLUSD",1755458201124,0.06,193.07,193.06,62.75138898]
["bitfinex","SOLUSD",1755458201426,0.06,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755458201751,0.06,193.09,193.08,86.60114131]
["bitfinex","SOLUSD",1755458202047,0.06,193.09,193.08,83.03367844]
["bitfinex","SOLUSD",1755458202542,0.06,193.09,193.08,87.83287877]
["bitfinex","SOLUSD",1755458202760,0.06,193.09,193.08,92.16034164]
["bitfinex","SOLUSD",1755458202933,0.06,193.11,193.08,92.67826167]
["bitfinex","SOLUSD",1755458203140,0.06,193.11,193.1,19.05367844]
["bitfinex","SOLUSD",1755458203341,0.06,193.11,193.1,56.65367844]
["bitfinex","SOLUSD",1755458203541,0.06,193.11,193.1,57.03367844]
["bitfinex","SOLUSD",1755458204462,0.06,193.13,193.12,41.10621557]
["bitfinex","SOLUSD",1755458204661,0.68,193.19,193.14,46.28380695]
["bitfinex","SOLUSD",1755458204870,0.68,193.19,193.14,87.81126982]
["bitfinex","SOLUSD",1755458205423,0.72,193.15,193.14,29.94746287]
["bitfinex","SOLUSD",1755458205652,0.72,193.15,193.14,70.22725187]
["bitfinex","SOLUSD",1755458205858,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458207330,0.06,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458208648,0.72,193.15,193.14,63.58]
["bitfinex","SOLUSD",1755458208849,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458209349,0.72,193.15,193.14,63.58]
["bitfinex","SOLUSD",1755458209653,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458212023,0.72,193.15,193.14,63.58]
["bitfinex","SOLUSD",1755458212276,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458213628,0.06,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458214157,0.06,193.15,193.14,63.58]
["bitfinex","SOLUSD",1755458214365,0.06,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458214736,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458215427,0.06,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458217634,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458217830,0.72,193.15,193.14,63.58]
["bitfinex","SOLUSD",1755458218050,0.72,193.15,193.14,67.52746287]
["bitfinex","SOLUSD",1755458219873,0.72,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755458219874,5.89732332,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755458220048,3.94746287,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458220250,4.60746287,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458220773,4.60746287,193.14,193.09,3.94746287]
["bitfinex","SOLUSD",1755458220774,0.66,193.14,193.1,37.52]
["bitfinex","SOLUSD",1755458220950,4.60746287,193.13,193.1,37.52]
["bitfinex","SOLUSD",1755458221138,3.94746287,193.13,193.1,37.52]
["bitfinex","SOLUSD",1755458221339,4.60746287,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755458221578,3.94746287,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755458221872,5.1786639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755458222071,9.78612677,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755458225073,5.8386639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755458225382,5.17845032,193.11,193.09,3.97746287]
["bitfinex","SOLUSD",1755458225588,5.17845032,193.11,193.1,3.94746287]
["bitfinex","SOLUSD",1755458225750,5.83845032,193.11,193.1,3.94746287]
["bitfinex","SOLUSD",1755458226078,5.17820066,193.12,193.1,3.94746287]
["bitfinex","SOLUSD",1755458226271,5.17820066,193.12,193.11,3.94746287]
["bitfinex","SOLUSD",1755458227453,7.8785481,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458227651,2.70063733,193.13,193.12,3.94746287]
["bitfinex","SOLUSD",1755458228560,3.36063733,193.13,193.12,3.94746287]
["bitfinex","SOLUSD",1755458229076,2.70063733,193.13,193.12,3.94746287]
["bitfinex","SOLUSD",1755458231178,2.70063733,193.13,193.1,37.5]
["bitfinex","SOLUSD",1755458231363,2.70063733,193.13,193.12,3.94746287]
["bitfinex","SOLUSD",1755458233963,2.70063733,193.13,193.12,29.94746287]
["bitfinex","SOLUSD",1755458234156,2.70063733,193.13,193.12,30.35746287]
["bitfinex","SOLUSD",1755458234350,2.70063733,193.13,193.12,29.94746287]
["bitfinex","SOLUSD",1755458235379,2.70063733,193.13,193.12,35.53559045]
["bitfinex","SOLUSD",1755458236258,2.70063733,193.13,193.12,35.12559045]
["bitfinex","SOLUSD",1755458236771,2.70063733,193.13,193.12,31.17812758]
["bitfinex","SOLUSD",1755458236978,2.70063733,193.13,193.12,35.12559045]
["bitfinex","SOLUSD",1755458237300,2.70063733,193.13,193.12,29.94746287]
["bitfinex","SOLUSD",1755458239868,2.70063733,193.13,193.12,35.12559045]
["bitfinex","SOLUSD",1755458240488,2.70063733,193.13,193.12,72.58559045]
["bitfinex","SOLUSD",1755458241359,0.06,193.15,193.12,72.99559045]
["bitfinex","SOLUSD",1755458241591,0.06,193.15,193.14,3.94746287]
["bitfinex","SOLUSD",1755458241792,0.06,193.15,193.14,41.38746287]
["bitfinex","SOLUSD",1755458242881,0.06,193.15,193.14,37.44]
["bitfinex","SOLUSD",1755458243057,0.06,193.15,193.14,41.38746287]
["bitfinex","SOLUSD",1755458243259,0.06,193.15,193.14,46.97505425]
["bitfinex","SOLUSD",1755458243875,0.06,193.15,193.14,62.08126982]
["bitfinex","SOLUSD",1755458244278,0.06,193.15,193.14,58.13380695]
["bitfinex","SOLUSD",1755458244592,0.78,193.15,193.14,41.38746287]
["bitfinex","SOLUSD",1755458245667,0.78,193.15,193.14,37.44]
["bitfinex","SOLUSD",1755458245988,0.78,193.15,193.14,41.38746287]
["bitfinex","SOLUSD",1755458246788,0.78,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458247895,0.06,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458248072,0.06,193.15,193.14,46.54505425]
["bitfinex","SOLUSD",1755458248397,0.06,193.15,193.14,62.06126982]
["bitfinex","SOLUSD",1755458248570,0.06,193.15,193.14,61.65126982]
["bitfinex","SOLUSD",1755458248763,0.78,193.15,193.13,26.0]
["bitfinex","SOLUSD",1755458248959,0.06,193.15,193.14,3.94746287]
["bitfinex","SOLUSD",1755458249158,0.06,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458249565,0.78,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458249768,0.06,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458252164,0.78,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458252374,0.06,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458253990,0.78,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458255492,0.06,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458257970,0.06,193.15,193.14,37.42]
["bitfinex","SOLUSD",1755458258271,0.06,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458259864,0.06,193.15,193.14,37.42]
["bitfinex","SOLUSD",1755458260067,0.78,193.15,193.14,41.36746287]
["bitfinex","SOLUSD",1755458261078,0.78,193.15,193.14,37.42]
["bitfinex","SOLUSD",1755458261785,5.17759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458262096,9.12505425,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458262304,9.84505425,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458262473,5.89759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458265708,9.84505425,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755458265908,17.17552241,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755458266220,11.95793103,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755458266585,11.27793103,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755458266884,17.1357905,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755458267081,11.95791339,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755458267306,37.27764953,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755458267477,8.01018666,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755458267681,3.46742924,193.12,193.1,3.97746287]
["bitfinex","SOLUSD",1755458267909,5.85785947,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458268201,9.32528871,193.13,193.12,3.94746287]
["bitfinex","SOLUSD",1755458268407,5.17785947,193.13,193.12,3.94746287]
["bitfinex","SOLUSD",1755458268610,8.64528871,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458268818,5.17785947,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458268986,0.68,193.12,193.11,3.94746287]
["bitfinex","SOLUSD",1755458269188,0.68,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755458269383,8.64528871,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458269588,5.17785947,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458269795,8.64528871,193.13,193.11,3.94746287]
["bitfinex","SOLUSD",1755458270005,5.85812758,193.12,193.11,3.94746287]
["bitfinex","SOLUSD",1755458270209,5.85812758,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755458270414,5.17812758,193.12,193.1,3.97746287]
["bitfinex","SOLUSD",1755458270620,11.95937082,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755458270931,11.95941178,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755458271522,26.0,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755458271712,11.27775776,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755458272020,17.13668986,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755458272194,17.13668986,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458273508,17.13451795,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458275000,149.63451795,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458275318,145.77382421,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458276724,148.47509975,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458280704,140.38020764,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458281014,141.06020764,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458281417,140.38020764,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458281613,7.88020764,193.09,193.08,3.94746288]
["bitfinex","SOLUSD",1755458282002,8.56020764,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458285201,12.50767051,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458288526,7.88020764,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458301456,8.54020764,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458302247,12.48767051,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458302466,15.96222749,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458304337,19.82577629,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458304534,12.01476462,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458304734,15.96222749,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458305243,19.82791586,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458306060,15.96222749,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458306262,19.82791586,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755458307739,19.82791586,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755458307943,3.94746287,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755458308251,143.78770822,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755458308450,144.44770822,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755458308663,162.25552541,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1755458309160,167.43499399,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1755458311565,147.60621557,193.06,193.04,1e-08]
["bitfinex","SOLUSD",1755458311866,63.63392379,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1755458312063,15.10621557,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755458312268,63.63392379,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755458312449,65.5270028,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755458312658,69.47446567,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755458313380,26.0,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1755458313545,90.93026506,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1755458313955,91.59026506,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755458314173,3.94746287,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458314371,41.10568837,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458314574,49.76212948,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458315382,49.75615769,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458315768,45.89644111,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458316777,49.84390398,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458316955,50.50390398,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755458317359,50.50390398,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755458317576,4.60746287,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755458317773,23.18209921,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755458317962,3.94746287,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755458318376,4.60746287,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755458318859,9.79015268,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755458322057,5.84268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755458322260,15.10621557,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755458322564,15.10621557,192.94,192.91,0.03]
["bitfinex","SOLUSD",1755458322565,195.74,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755458322762,3.94746287,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755458322958,4.60746287,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755458323168,147.60621557,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755458323374,46.37149604,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458323574,47.03149604,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458325371,147.60621557,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755458325570,147.60621557,192.89,192.71,4.24452531]
["bitfinex","SOLUSD",1755458325571,3.94746287,192.86,192.76,0.41]
["bitfinex","SOLUSD",1755458325798,3.94746287,192.81,192.76,0.41]
["bitfinex","SOLUSD",1755458325995,41.16746287,192.82,192.76,4.35746287]
["bitfinex","SOLUSD",1755458326177,37.22,192.83,192.79,3.94746287]
["bitfinex","SOLUSD",1755458326497,37.22,192.83,192.79,4.35746287]
["bitfinex","SOLUSD",1755458326655,37.22,192.83,192.79,0.41]
["bitfinex","SOLUSD",1755458327068,5.186184,192.82,192.78,3.94746287]
["bitfinex","SOLUSD",1755458327493,5.186184,192.82,192.77,0.41]
["bitfinex","SOLUSD",1755458327876,5.186184,192.82,192.78,4.35746287]
["bitfinex","SOLUSD",1755458328178,5.186184,192.82,192.78,0.41]
["bitfinex","SOLUSD",1755458328364,5.186184,192.82,192.78,4.35746287]
["bitfinex","SOLUSD",1755458328571,5.186184,192.82,192.78,0.41]
["bitfinex","SOLUSD",1755458328779,5.186184,192.82,192.78,4.35746287]
["bitfinex","SOLUSD",1755458328997,12.49825869,192.82,192.76,26.41]
["bitfinex","SOLUSD",1755458329295,8.55079582,192.82,192.77,3.94746287]
["bitfinex","SOLUSD",1755458329460,12.49825869,192.82,192.77,3.94746287]
["bitfinex","SOLUSD",1755458330066,12.49825869,192.82,192.76,0.41]
["bitfinex","SOLUSD",1755458330291,12.49825869,192.82,192.77,3.94746287]
["bitfinex","SOLUSD",1755458331483,5.84645298,192.81,192.77,3.94746287]
["bitfinex","SOLUSD",1755458332070,5.18645298,192.81,192.76,0.41]
["bitfinex","SOLUSD",1755458332265,5.18645298,192.81,192.77,3.94746287]
["bitfinex","SOLUSD",1755458332465,5.84645298,192.81,192.75,26.0]
["bitfinex","SOLUSD",1755458332671,5.84645298,192.81,192.77,3.94746287]
["bitfinex","SOLUSD",1755458333771,5.84645298,192.81,192.75,0.41]
["bitfinex","SOLUSD",1755458333772,9.79391585,192.81,192.76,3.94746287]
["bitfinex","SOLUSD",1755458333969,15.10621557,192.8,192.67,5.19022162]
["bitfinex","SOLUSD",1755458334174,5.18645298,192.81,192.78,3.94746287]
["bitfinex","SOLUSD",1755458334409,5.18645298,192.81,192.79,4.35746287]
["bitfinex","SOLUSD",1755458334932,5.18645298,192.81,192.79,3.94746287]
["bitfinex","SOLUSD",1755458335114,5.18645298,192.81,192.77,0.41]
["bitfinex","SOLUSD",1755458335115,5.18645298,192.81,192.8,3.94746287]
["bitfinex","SOLUSD",1755458336383,2.70461182,192.82,192.8,0.41]
["bitfinex","SOLUSD",1755458336589,2.70461182,192.82,192.81,3.94746287]
["bitfinex","SOLUSD",1755458336898,5.18543679,192.85,192.81,4.35746287]
["bitfinex","SOLUSD",1755458337112,7.88916901,192.87,192.84,3.94746287]
["bitfinex","SOLUSD",1755458337319,7.88916901,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458337494,7.88892956,192.87,192.86,4.35746287]
["bitfinex","SOLUSD",1755458338007,7.88892956,192.87,192.85,3.94746287]
["bitfinex","SOLUSD",1755458338203,7.88892956,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458338405,8.54892956,192.87,192.82,0.41]
["bitfinex","SOLUSD",1755458338636,8.54892956,192.87,192.84,3.94746287]
["bitfinex","SOLUSD",1755458338790,7.88892956,192.87,192.84,3.94746287]
["bitfinex","SOLUSD",1755458339131,2.70409004,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458339505,2.70409004,192.87,192.86,4.35746287]
["bitfinex","SOLUSD",1755458340932,2.70409004,192.87,192.86,9.54257123]
["bitfinex","SOLUSD",1755458341090,5.18332318,192.93,192.86,9.54257123]
["bitfinex","SOLUSD",1755458341427,0.66,192.94,192.91,3.94746287]
["bitfinex","SOLUSD",1755458341635,5.18268981,192.95,192.91,3.94746287]
["bitfinex","SOLUSD",1755458341847,0.66,192.94,192.9,3.94746287]
["bitfinex","SOLUSD",1755458341993,0.66,192.93,192.9,3.94746287]
["bitfinex","SOLUSD",1755458342723,0.66,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458342928,3.94746287,192.94,192.88,3.94746287]
["bitfinex","SOLUSD",1755458343230,0.66,192.91,192.86,3.94746287]
["bitfinex","SOLUSD",1755458343430,0.66,192.9,192.87,3.94746287]
["bitfinex","SOLUSD",1755458343585,0.66,192.89,192.83,63.22]
["bitfinex","SOLUSD",1755458343810,4.60746287,192.89,192.84,3.94746287]
["bitfinex","SOLUSD",1755458344157,0.66,192.88,192.85,3.94746287]
["bitfinex","SOLUSD",1755458344956,5.18483952,192.87,192.85,3.94746287]
["bitfinex","SOLUSD",1755458345449,5.18458669,192.88,192.83,63.66]
["bitfinex","SOLUSD",1755458345630,5.18458669,192.88,192.85,3.94746287]
["bitfinex","SOLUSD",1755458345958,5.18458669,192.88,192.83,63.66]
["bitfinex","SOLUSD",1755458346154,0.66,192.87,192.85,3.94746287]
["bitfinex","SOLUSD",1755458346328,5.18458669,192.88,192.85,3.94746287]
["bitfinex","SOLUSD",1755458346649,5.18458669,192.88,192.84,3.94746287]
["bitfinex","SOLUSD",1755458346818,5.18510836,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755458347343,0.66,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755458347712,0.66,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458347913,5.84510836,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755458348114,5.18510836,192.86,192.83,3.97746287]
["bitfinex","SOLUSD",1755458348431,137.68481738,192.88,192.85,3.94746287]
["bitfinex","SOLUSD",1755458348632,137.68481738,192.88,192.87,3.94746287]
["bitfinex","SOLUSD",1755458349431,137.68481738,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458351234,132.5,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458351926,132.5,192.88,192.87,3.94746287]
["bitfinex","SOLUSD",1755458352241,2.70382969,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458352431,2.70382969,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458353226,2.70382969,192.89,192.84,5.59562315]
["bitfinex","SOLUSD",1755458353227,8.54813162,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458353425,2.70382969,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458353643,2.70382969,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458354447,7.88813162,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458354752,8.58813162,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458355162,0.7,192.88,192.87,3.94746287]
["bitfinex","SOLUSD",1755458355458,0.7,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458355764,0.7,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458356347,5.88481801,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458356557,0.7,192.87,192.84,3.94746287]
["bitfinex","SOLUSD",1755458356876,0.7,192.86,192.83,3.97746287]
["bitfinex","SOLUSD",1755458357436,18.1462448,192.88,192.83,0.03]
["bitfinex","SOLUSD",1755458357671,18.1462448,192.88,192.83,3.97746287]
["bitfinex","SOLUSD",1755458357837,0.7,192.87,192.85,3.94746287]
["bitfinex","SOLUSD",1755458358163,5.18481801,192.88,192.85,3.94746287]
["bitfinex","SOLUSD",1755458358972,11.35508879,192.89,192.86,3.94746287]
["bitfinex","SOLUSD",1755458359153,11.35508879,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458359346,7.88818026,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458360665,7.94818026,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458361567,0.7,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458361757,7.94818026,192.89,192.86,3.94746287]
["bitfinex","SOLUSD",1755458361958,0.7,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458362556,7.94818026,192.89,192.86,3.94746287]
["bitfinex","SOLUSD",1755458362757,5.18483952,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458362968,5.18483952,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755458363168,5.18483952,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458364446,5.18483952,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755458364650,5.88483952,192.87,192.84,3.94746287]
["bitfinex","SOLUSD",1755458365057,0.7,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755458365351,4.64746287,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755458365749,3.94746287,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755458366081,4.64746287,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755458366442,0.7,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458366648,5.88564613,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458367276,9.833109,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458376170,46.973109,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458376764,50.44600481,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458377783,50.50600481,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458378172,46.55854194,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458378362,50.50600481,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458379562,45.85854194,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458379995,42.38564613,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755458380185,42.38564613,192.84,192.83,3.91893209]
["bitfinex","SOLUSD",1755458380366,0.06,192.84,192.83,7.86639496]
["bitfinex","SOLUSD",1755458380573,0.06,192.84,192.83,8.27639496]
["bitfinex","SOLUSD",1755458386969,0.76,192.84,192.83,3.91893209]
["bitfinex","SOLUSD",1755458387164,4.70746287,192.84,192.83,3.91893209]
["bitfinex","SOLUSD",1755458387586,7.4120359,192.84,192.83,3.91893209]
["bitfinex","SOLUSD",1755458388894,12.59768203,192.84,192.83,3.91893209]
["bitfinex","SOLUSD",1755458389079,19.93460724,192.84,192.83,3.91893209]
["bitfinex","SOLUSD",1755458389489,15.10621557,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755458389672,7.42169997,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458389997,8.12169997,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458390192,4.64746287,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458390975,9.83364687,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458391500,5.886184,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458392697,5.186184,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458393073,5.18591505,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755458393474,5.88591505,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755458395801,5.18591505,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755458396293,5.88591505,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755458397700,5.88591505,192.83,192.81,3.97746287]
["bitfinex","SOLUSD",1755458398489,0.7,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755458398981,5.18591505,192.83,192.81,3.97746287]
["bitfinex","SOLUSD",1755458399186,5.18591505,192.83,192.82,3.94746287]
["bitfinex","SOLUSD",1755458399896,0.06,192.84,192.82,4.35746287]
["bitfinex","SOLUSD",1755458400103,0.06,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458400481,0.76,192.84,192.82,3.94746287]
["bitfinex","SOLUSD",1755458401802,0.76,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755458401803,5.18591505,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755458401983,0.06,192.84,192.82,3.94746287]
["bitfinex","SOLUSD",1755458402185,0.06,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458404115,0.76,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458404290,0.06,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458407380,0.06,192.84,192.83,4.35746287]
["bitfinex","SOLUSD",1755458407575,0.06,192.84,192.83,9.54337792]
["bitfinex","SOLUSD",1755458407993,0.06,192.84,192.83,4.35746287]
["bitfinex","SOLUSD",1755458410104,0.06,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458410700,0.06,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755458410907,0.06,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458411485,0.76,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458412015,5.94564613,192.84,192.83,3.94746287]
["bitfinex","SOLUSD",1755458412187,5.94564613,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458412985,5.24564613,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458414114,0.06,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458414699,0.72,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458415815,5.90564613,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458416617,0.06,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458417320,0.06,192.84,192.83,4.38746287]
["bitfinex","SOLUSD",1755458417612,0.06,192.84,192.83,3.97746287]
["bitfinex","SOLUSD",1755458420815,0.06,192.84,192.83,9.16337792]
["bitfinex","SOLUSD",1755458421022,0.06,192.84,192.83,9.57337792]
["bitfinex","SOLUSD",1755458421404,0.06,192.84,192.83,13.52084079]
["bitfinex","SOLUSD",1755458421605,2.76439871,192.86,192.83,13.52084079]
["bitfinex","SOLUSD",1755458421606,0.06,192.86,192.85,26.0]
["bitfinex","SOLUSD",1755458421808,0.06,192.86,192.85,45.05367844]
["bitfinex","SOLUSD",1755458422012,0.06,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1755458422212,0.06,192.88,192.87,9.13230239]
["bitfinex","SOLUSD",1755458422601,0.06,192.88,192.87,9.54230239]
["bitfinex","SOLUSD",1755458423195,0.06,192.88,192.87,29.94746287]
["bitfinex","SOLUSD",1755458424824,0.72,192.88,192.87,29.94746287]
["bitfinex","SOLUSD",1755458425522,0.06,192.88,192.87,29.94746287]
["bitfinex","SOLUSD",1755458425723,0.72,192.88,192.87,29.94746287]
["bitfinex","SOLUSD",1755458426303,0.06,192.88,192.87,29.94746287]
["bitfinex","SOLUSD",1755458427018,0.06,192.88,192.87,30.35746287]
["bitfinex","SOLUSD",1755458427623,0.06,192.88,192.87,9.54230239]
["bitfinex","SOLUSD",1755458427921,0.06,192.89,192.88,41.10621557]
["bitfinex","SOLUSD",1755458428119,0.06,192.89,192.88,45.46367844]
["bitfinex","SOLUSD",1755458428327,0.06,192.89,192.88,49.71168647]
["bitfinex","SOLUSD",1755458428696,0.06,192.9,192.88,49.71168647]
["bitfinex","SOLUSD",1755458428697,0.06,192.9,192.88,54.89625718]
["bitfinex","SOLUSD",1755458428922,0.06,192.9,192.89,41.41746287]
["bitfinex","SOLUSD",1755458429926,0.06,192.9,192.89,46.6017648]
["bitfinex","SOLUSD",1755458431008,0.06,192.9,192.89,46.1917648]
["bitfinex","SOLUSD",1755458433713,0.06,192.9,192.89,41.00746287]
["bitfinex","SOLUSD",1755458433925,0.72,192.9,192.88,26.0]
["bitfinex","SOLUSD",1755458434106,0.06,192.9,192.89,40.98746287]
["bitfinex","SOLUSD",1755458434750,0.72,192.9,192.89,40.98746287]
["bitfinex","SOLUSD",1755458436031,0.06,192.9,192.89,40.98746287]
["bitfinex","SOLUSD",1755458436414,0.72,192.9,192.89,40.98746287]
["bitfinex","SOLUSD",1755458438934,5.90403317,192.9,192.89,40.98746287]
["bitfinex","SOLUSD",1755458439141,5.90403317,192.9,192.89,37.04]
["bitfinex","SOLUSD",1755458439835,5.90403317,192.9,192.88,3.94746287]
["bitfinex","SOLUSD",1755458440017,5.24403317,192.9,192.87,40.96746287]
["bitfinex","SOLUSD",1755458440338,0.66,192.89,192.87,40.96746287]
["bitfinex","SOLUSD",1755458440838,5.18457071,192.88,192.87,37.02]
["bitfinex","SOLUSD",1755458441013,5.18457071,192.88,192.85,3.97746287]
["bitfinex","SOLUSD",1755458441014,5.84457071,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755458441335,0.66,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755458441535,0.66,192.88,192.86,37.02]
["bitfinex","SOLUSD",1755458442532,5.18437163,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458442736,0.06,192.9,192.87,3.94746287]
["bitfinex","SOLUSD",1755458443034,0.66,192.89,192.87,3.94746287]
["bitfinex","SOLUSD",1755458443623,4.60746287,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755458443935,3.94746287,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755458444124,4.60746287,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755458444323,0.66,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755458444639,5.18510836,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755458445144,5.87510836,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755458445732,5.87510836,192.86,192.85,3.97746287]
["bitfinex","SOLUSD",1755458445935,0.69,192.88,192.85,3.97746287]
["bitfinex","SOLUSD",1755458446136,0.69,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458446338,0.69,192.87,192.85,3.97746287]
["bitfinex","SOLUSD",1755458446714,5.18430193,192.89,192.86,3.94746287]
["bitfinex","SOLUSD",1755458446715,5.87430193,192.89,192.86,3.94746287]
["bitfinex","SOLUSD",1755458446920,0.69,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458447318,0.69,192.88,192.87,3.94746287]
["bitfinex","SOLUSD",1755458448049,0.69,192.88,192.85,3.97746287]
["bitfinex","SOLUSD",1755458449130,5.18483952,192.87,192.85,3.97746287]
["bitfinex","SOLUSD",1755458449330,5.87483952,192.87,192.85,3.97746287]
["bitfinex","SOLUSD",1755458449530,0.69,192.89,192.86,3.94746287]
["bitfinex","SOLUSD",1755458449729,5.24411454,192.9,192.88,3.94746287]
["bitfinex","SOLUSD",1755458449730,0.06,192.9,192.88,3.94746287]
["bitfinex","SOLUSD",1755458450055,0.06,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458450056,5.24403317,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458450634,0.06,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458450829,0.75,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458452647,0.06,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458453624,9.88149604,192.9,192.85,3.97746287]
["bitfinex","SOLUSD",1755458453847,0.69,192.89,192.85,3.97746287]
["bitfinex","SOLUSD",1755458454245,5.18457071,192.88,192.86,3.94746287]
["bitfinex","SOLUSD",1755458454446,0.69,192.87,192.86,3.94746287]
["bitfinex","SOLUSD",1755458455952,0.06,192.9,192.88,26.0]
["bitfinex","SOLUSD",1755458456154,0.06,192.9,192.89,72.1517648]
["bitfinex","SOLUSD",1755458456649,0.06,192.9,192.89,72.5617648]
["bitfinex","SOLUSD",1755458457558,0.06,192.9,192.89,87.66798037]
["bitfinex","SOLUSD",1755458457733,0.06,192.92,192.9,15.10621557]
["bitfinex","SOLUSD",1755458457938,0.06,192.92,192.91,45.05367844]
["bitfinex","SOLUSD",1755458458323,0.06,192.92,192.91,50.23744288]
["bitfinex","SOLUSD",1755458459466,0.06,192.92,192.91,50.64744288]
["bitfinex","SOLUSD",1755458459846,0.06,192.92,192.91,50.23744288]
["bitfinex","SOLUSD",1755458460932,0.06,192.92,192.91,29.94746287]
["bitfinex","SOLUSD",1755458461144,0.75,192.92,192.91,66.94746287]
["bitfinex","SOLUSD",1755458461663,0.06,192.92,192.91,66.94746287]
["bitfinex","SOLUSD",1755458462745,0.06,192.92,192.91,87.23744288]
["bitfinex","SOLUSD",1755458463061,0.06,192.92,192.91,87.64744288]
["bitfinex","SOLUSD",1755458463550,0.06,192.92,192.91,29.94746287]
["bitfinex","SOLUSD",1755458463892,0.75,192.92,192.91,66.94746287]
["bitfinex","SOLUSD",1755458464547,0.75,192.92,192.91,87.23744288]
["bitfinex","SOLUSD",1755458464548,0.06,192.92,192.91,87.23744288]
["bitfinex","SOLUSD",1755458464753,0.06,192.92,192.91,87.64744288]
["bitfinex","SOLUSD",1755458465085,0.06,192.92,192.91,29.94746287]
["bitfinex","SOLUSD",1755458465369,0.06,192.92,192.91,41.35746287]
["bitfinex","SOLUSD",1755458465538,0.06,192.92,192.91,56.46367844]
["bitfinex","SOLUSD",1755458465744,0.06,192.92,192.91,56.98205488]
["bitfinex","SOLUSD",1755458466850,0.06,192.92,192.91,62.16581932]
["bitfinex","SOLUSD",1755458467553,0.06,192.92,192.91,61.64744288]
["bitfinex","SOLUSD",1755458469655,0.06,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755458469881,0.06,192.93,192.92,19.57202801]
["bitfinex","SOLUSD",1755458470245,0.06,192.94,192.92,22.05741601]
["bitfinex","SOLUSD",1755458470450,0.06,192.94,192.93,56.03367844]
["bitfinex","SOLUSD",1755458471251,0.06,192.94,192.93,61.21690551]
["bitfinex","SOLUSD",1755458472882,0.06,192.94,192.93,9.13068994]
["bitfinex","SOLUSD",1755458473066,0.75,192.94,192.93,36.98]
["bitfinex","SOLUSD",1755458473261,0.75,192.94,192.93,40.92746287]
["bitfinex","SOLUSD",1755458473759,0.06,192.94,192.93,40.92746287]
["bitfinex","SOLUSD",1755458476482,0.06,192.94,192.93,61.62690551]
["bitfinex","SOLUSD",1755458477077,0.06,192.94,192.93,61.21690551]
["bitfinex","SOLUSD",1755458479756,0.06,192.94,192.93,61.62690551]
["bitfinex","SOLUSD",1755458479959,0.06,192.94,192.93,62.14522821]
["bitfinex","SOLUSD",1755458480374,0.06,192.94,192.93,64.22072421]
["bitfinex","SOLUSD",1755458482300,0.06,192.94,192.93,63.29240151]
["bitfinex","SOLUSD",1755458482485,0.76,192.94,192.93,61.21690551]
["bitfinex","SOLUSD",1755458483676,0.06,192.94,192.93,61.21690551]
["bitfinex","SOLUSD",1755458485865,0.76,192.94,192.93,61.21690551]
["bitfinex","SOLUSD",1755458487700,0.76,192.94,192.93,57.26944264]
["bitfinex","SOLUSD",1755458487905,0.76,192.94,192.93,66.90746287]
["bitfinex","SOLUSD",1755458488101,0.76,192.94,192.93,40.90746287]
["bitfinex","SOLUSD",1755458488611,2.76,192.94,192.93,40.90746287]
["bitfinex","SOLUSD",1755458490310,2.06,192.94,192.93,40.90746287]
["bitfinex","SOLUSD",1755458490810,2.06,192.94,192.93,46.09068994]
["bitfinex","SOLUSD",1755458493310,2.06,192.94,192.93,40.90746287]
["bitfinex","SOLUSD",1755458493511,2.76,192.94,192.93,40.90746287]
["bitfinex","SOLUSD",1755458494303,2.76,192.94,192.93,40.93746287]
["bitfinex","SOLUSD",1755458496312,2.76,192.94,192.93,36.99]
["bitfinex","SOLUSD",1755458496518,2.76,192.94,192.93,40.93746287]
["bitfinex","SOLUSD",1755458498409,2.76,192.94,192.93,3.97746287]
["bitfinex","SOLUSD",1755458498592,7.94295843,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755458500300,15.35870663,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755458500494,19.22087236,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755458500800,46.51774016,192.94,192.89,0.03]
["bitfinex","SOLUSD",1755458501003,3.94746287,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755458501232,3.94746287,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458501593,0.7,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458502213,5.88457071,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458507301,5.89409124,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755458507512,0.71,192.88,192.87,3.97746287]
["bitfinex","SOLUSD",1755458507823,0.71,192.9,192.87,40.93746287]
["bitfinex","SOLUSD",1755458508125,0.71,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458508334,0.71,192.92,192.9,3.94746287]
["bitfinex","SOLUSD",1755458508704,0.71,192.91,192.89,3.94746287]
["bitfinex","SOLUSD",1755458509204,0.71,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458512001,5.89406171,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755458512222,5.89406171,192.9,192.88,3.94746287]
["bitfinex","SOLUSD",1755458512524,0.71,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458514506,5.89430193,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458522739,5.89430193,192.89,192.87,36.97]
["bitfinex","SOLUSD",1755458522939,5.18430193,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755458523244,3.94746287,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458523412,0.71,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458524138,4.65746287,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458524320,0.71,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458526126,5.89457071,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458526324,5.18431519,192.89,192.87,3.97746287]
["bitfinex","SOLUSD",1755458526533,5.89431519,192.89,192.87,3.97746287]
["bitfinex","SOLUSD",1755458528130,5.95431519,192.89,192.87,3.97746287]
["bitfinex","SOLUSD",1755458529522,0.06,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458530540,0.06,192.89,192.88,4.38746287]
["bitfinex","SOLUSD",1755458531745,0.06,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458531928,0.77,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458532239,0.06,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458537338,0.74,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458539140,0.06,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458541742,0.74,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458542619,0.74,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755458542851,0.74,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458545840,0.06,192.89,192.88,3.94746287]
["bitfinex","SOLUSD",1755458546044,0.06,192.89,192.88,4.38746287]
["bitfinex","SOLUSD",1755458546257,0.06,192.89,192.88,9.57203358]
["bitfinex","SOLUSD",1755458546547,0.06,192.89,192.88,9.13203358]
["bitfinex","SOLUSD",1755458546940,0.06,192.89,192.88,50.67824915]
["bitfinex","SOLUSD",1755458547140,0.06,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755458547341,0.06,192.91,192.9,45.57208175]
["bitfinex","SOLUSD",1755458547528,0.06,192.91,192.9,82.47208175]
["bitfinex","SOLUSD",1755458547732,0.06,192.91,192.9,82.91208175]
["bitfinex","SOLUSD",1755458548549,0.06,192.91,192.9,56.91208175]
["bitfinex","SOLUSD",1755458549619,0.06,192.91,192.9,62.09611492]
["bitfinex","SOLUSD",1755458550039,0.06,192.91,192.9,61.13771161]
["bitfinex","SOLUSD",1755458552464,0.06,192.91,192.9,46.03149604]
["bitfinex","SOLUSD",1755458552662,0.06,192.91,192.9,61.13771161]
["bitfinex","SOLUSD",1755458554425,0.74,192.91,192.89,5.18429631]
["bitfinex","SOLUSD",1755458554661,0.74,192.91,192.9,66.82746287]
["bitfinex","SOLUSD",1755458555662,0.74,192.91,192.9,40.82746287]
["bitfinex","SOLUSD",1755458555848,0.74,192.91,192.9,36.88]
["bitfinex","SOLUSD",1755458556048,0.74,192.91,192.9,40.82746287]
["bitfinex","SOLUSD",1755458559932,0.74,192.91,192.9,29.94746287]
["bitfinex","SOLUSD",1755458560165,0.74,192.91,192.9,66.82746287]
["bitfinex","SOLUSD",1755458561749,0.74,192.91,192.9,62.88]
["bitfinex","SOLUSD",1755458561960,0.74,192.91,192.9,66.82746287]
["bitfinex","SOLUSD",1755458562150,0.74,192.91,192.9,62.88]
["bitfinex","SOLUSD",1755458562338,5.92376444,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755458562659,5.92376444,192.91,192.89,36.89]
["bitfinex","SOLUSD",1755458562857,0.68,192.9,192.89,36.89]
["bitfinex","SOLUSD",1755458566567,0.68,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458570253,5.86403317,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458570657,0.68,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458570961,5.24381898,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755458571350,5.96381898,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755458571568,0.78,192.91,192.89,3.97746287]
["bitfinex","SOLUSD",1755458571772,0.06,192.91,192.9,3.94746287]
["bitfinex","SOLUSD",1755458572063,0.06,192.91,192.9,40.80746287]
["bitfinex","SOLUSD",1755458576553,0.06,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755458576748,0.06,192.93,192.92,45.57202801]
["bitfinex","SOLUSD",1755458576961,0.06,192.93,192.92,82.85202801]
["bitfinex","SOLUSD",1755458577559,2.06,192.94,192.92,56.85202801]
["bitfinex","SOLUSD",1755458577896,0.06,192.97,192.96,41.10621557]
["bitfinex","SOLUSD",1755458578196,0.06,192.97,192.96,49.00114131]
["bitfinex","SOLUSD",1755458578375,0.06,192.97,192.96,85.84114131]
["bitfinex","SOLUSD",1755458578574,0.06,192.97,192.96,91.46356253]
["bitfinex","SOLUSD",1755458578883,0.1,193.04,192.96,91.46356253]
["bitfinex","SOLUSD",1755458579071,0.1,193.04,192.97,20.0118937]
["bitfinex","SOLUSD",1755458579251,0.1,193.04,192.99,41.10621557]
["bitfinex","SOLUSD",1755458579645,0.1,193.04,192.99,83.96863644]
["bitfinex","SOLUSD",1755458579848,0.82,193.04,192.99,83.96863644]
["bitfinex","SOLUSD",1755458580054,0.72,193.02,192.99,83.96863644]
["bitfinex","SOLUSD",1755458580271,0.78,193.0,192.99,68.86242087]
["bitfinex","SOLUSD",1755458580477,0.06,193.0,192.99,68.86242087]
["bitfinex","SOLUSD",1755458580672,0.06,193.0,192.99,64.914958]
["bitfinex","SOLUSD",1755458580855,0.78,193.0,192.98,36.84]
["bitfinex","SOLUSD",1755458581764,0.78,193.0,192.97,40.78746287]
["bitfinex","SOLUSD",1755458581981,5.96144129,193.0,192.97,40.78746287]
["bitfinex","SOLUSD",1755458582177,0.72,192.99,192.97,40.78746287]
["bitfinex","SOLUSD",1755458582357,0.72,192.99,192.97,36.84]
["bitfinex","SOLUSD",1755458583086,4.66746287,192.99,192.96,36.82]
["bitfinex","SOLUSD",1755458583253,0.72,192.98,192.96,36.82]
["bitfinex","SOLUSD",1755458583454,0.72,192.98,192.95,36.82]
["bitfinex","SOLUSD",1755458584667,0.72,192.98,192.95,40.76746287]
["bitfinex","SOLUSD",1755458584990,0.72,192.98,192.94,5.241441]
["bitfinex","SOLUSD",1755458584991,5.90198786,192.98,192.94,5.241441]
["bitfinex","SOLUSD",1755458585212,4.66746287,192.97,192.94,42.061441]
["bitfinex","SOLUSD",1755458585372,0.72,192.96,192.94,5.241441]
["bitfinex","SOLUSD",1755458585692,0.72,192.96,192.93,36.82]
["bitfinex","SOLUSD",1755458585983,5.18268981,192.95,192.93,36.82]
["bitfinex","SOLUSD",1755458586375,0.72,192.94,192.93,36.82]
["bitfinex","SOLUSD",1755458587577,0.72,192.94,192.9,3.94746287]
["bitfinex","SOLUSD",1755458587754,0.72,192.94,192.91,36.82]
["bitfinex","SOLUSD",1755458587955,5.18322707,192.93,192.91,36.82]
["bitfinex","SOLUSD",1755458588157,0.72,192.92,192.91,36.82]
["bitfinex","SOLUSD",1755458590960,0.72,192.92,192.9,66.76746287]
["bitfinex","SOLUSD",1755458592256,0.72,192.95,192.91,3.94746287]
["bitfinex","SOLUSD",1755458592460,0.72,192.97,192.94,3.94746287]
["bitfinex","SOLUSD",1755458592674,0.72,192.97,192.95,3.94746287]
["bitfinex","SOLUSD",1755458593076,0.72,192.97,192.94,40.76746287]
["bitfinex","SOLUSD",1755458593393,4.00746287,193.0,192.94,40.76746287]
["bitfinex","SOLUSD",1755458593394,0.72,192.96,192.94,40.76746287]
["bitfinex","SOLUSD",1755458593785,0.72,192.98,192.95,3.94746287]
["bitfinex","SOLUSD",1755458593989,5.18161562,192.99,192.95,3.94746287]
["bitfinex","SOLUSD",1755458594278,0.72,192.97,192.94,36.82]
["bitfinex","SOLUSD",1755458595378,0.72,192.96,192.94,36.82]
["bitfinex","SOLUSD",1755458595692,5.90195731,192.98,192.94,40.76746287]
["bitfinex","SOLUSD",1755458595871,0.72,192.97,192.94,40.76746287]
["bitfinex","SOLUSD",1755458597571,0.72,192.99,192.95,3.94746287]
["bitfinex","SOLUSD",1755458597772,0.72,192.99,192.96,3.94746287]
["bitfinex","SOLUSD",1755458598588,0.06,193.0,192.97,3.94746287]
["bitfinex","SOLUSD",1755458598783,0.06,193.0,192.98,3.94746287]
["bitfinex","SOLUSD",1755458599084,0.78,193.0,192.98,3.94746287]
["bitfinex","SOLUSD",1755458599810,0.06,193.0,192.99,3.94746287]
["bitfinex","SOLUSD",1755458600016,0.06,193.0,192.99,19.49367844]
["bitfinex","SOLUSD",1755458600178,0.06,193.0,192.99,21.56863644]
["bitfinex","SOLUSD",1755458600719,0.06,193.0,192.99,26.75025206]
["bitfinex","SOLUSD",1755458606210,0.06,193.02,193.01,41.10621557]
["bitfinex","SOLUSD",1755458606410,0.06,193.02,193.01,45.05367844]
["bitfinex","SOLUSD",1755458606582,0.06,193.02,193.01,81.83367844]
["bitfinex","SOLUSD",1755458606787,0.06,193.02,193.01,82.27367844]
["bitfinex","SOLUSD",1755458606999,0.06,193.02,193.01,84.34852844]
["bitfinex","SOLUSD",1755458607896,0.06,193.02,193.01,89.52960714]
["bitfinex","SOLUSD",1755458608101,0.06,193.02,193.01,89.08960714]
["bitfinex","SOLUSD",1755458608311,0.06,193.02,193.01,85.14214427]
["bitfinex","SOLUSD",1755458608510,0.06,193.02,193.01,89.08960714]
["bitfinex","SOLUSD",1755458609095,0.78,193.02,193.01,66.72746287]
["bitfinex","SOLUSD",1755458613523,0.06,193.02,193.01,66.72746287]
["bitfinex","SOLUSD",1755458614496,0.06,193.02,193.01,71.90854157]
["bitfinex","SOLUSD",1755458617102,0.06,193.02,193.01,87.01475714]
["bitfinex","SOLUSD",1755458617530,0.06,193.02,193.01,89.52960714]
["bitfinex","SOLUSD",1755458619418,0.06,193.02,193.01,89.08960714]
["bitfinex","SOLUSD",1755458624328,0.06,193.02,193.01,64.04771501]
["bitfinex","SOLUSD",1755458624623,0.1,193.04,193.03,45.05367844]
["bitfinex","SOLUSD",1755458625022,0.1,193.04,193.03,81.81367844]
["bitfinex","SOLUSD",1755458625212,0.1,193.04,193.03,84.84615262]
["bitfinex","SOLUSD",1755458626042,0.1,193.04,193.03,90.0266945]
["bitfinex","SOLUSD",1755458627731,0.06,193.06,193.05,19.05367844]
["bitfinex","SOLUSD",1755458628115,0.06,193.06,193.05,55.79367844]
["bitfinex","SOLUSD",1755458629345,0.06,193.06,193.05,60.97368362]
["bitfinex","SOLUSD",1755458631559,0.06,193.07,193.05,61.41368362]
["bitfinex","SOLUSD",1755458631848,0.06,193.07,193.06,4.38746287]
["bitfinex","SOLUSD",1755458632034,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458634259,0.06,193.07,193.06,9.12719973]
["bitfinex","SOLUSD",1755458634461,0.06,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1755458634646,0.74,193.07,193.06,9.12719973]
["bitfinex","SOLUSD",1755458634846,0.74,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458635729,0.74,193.07,193.06,66.66746287]
["bitfinex","SOLUSD",1755458636581,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458636736,5.91946858,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458637135,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458637355,5.91946858,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458638255,5.91946858,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458639648,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458642884,5.91946858,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458646796,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458646963,0.06,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458647360,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458647581,0.74,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458650167,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458651376,0.06,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458651961,0.06,193.07,193.06,45.84719973]
["bitfinex","SOLUSD",1755458652158,0.06,193.07,193.06,46.28719973]
["bitfinex","SOLUSD",1755458652386,0.06,193.07,193.06,61.3934153]
["bitfinex","SOLUSD",1755458653169,0.06,193.07,193.06,60.9534153]
["bitfinex","SOLUSD",1755458655505,0.06,193.07,193.06,55.77367844]
["bitfinex","SOLUSD",1755458655687,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458656499,0.74,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458656806,0.06,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458662306,0.74,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458662483,0.74,193.07,193.06,40.66746287]
["bitfinex","SOLUSD",1755458663305,0.74,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458664502,5.91946858,193.07,193.06,36.72]
["bitfinex","SOLUSD",1755458667621,5.91946858,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755458667801,9.18693145,193.07,193.05,36.7]
["bitfinex","SOLUSD",1755458668000,0.68,193.06,193.05,36.7]
["bitfinex","SOLUSD",1755458668201,4.62746287,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755458668500,9.12746805,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458668710,9.80746805,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458669222,13.67770212,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458669420,17.16096789,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458669998,13.21350502,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458670198,13.67770212,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458670410,17.16096789,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458670614,13.67770212,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458671519,17.15868481,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458675701,13.28845074,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458676020,13.6707061,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458676318,17.15168879,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458676914,13.20422592,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458677312,9.72324323,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755458678406,9.72324323,193.05,193.04,3.97746287]
["bitfinex","SOLUSD",1755458678407,3.86323805,193.05,193.04,3.97746287]
["bitfinex","SOLUSD",1755458678607,5.2395105,193.07,193.04,3.97746287]
["bitfinex","SOLUSD",1755458678608,0.06,193.07,193.04,41.09746287]
["bitfinex","SOLUSD",1755458678826,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458680215,0.06,193.07,193.04,36.71]
["bitfinex","SOLUSD",1755458680409,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458682598,0.06,193.07,193.04,36.71]
["bitfinex","SOLUSD",1755458682835,0.74,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458683506,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458684025,0.74,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458684926,5.91949465,193.07,193.04,36.71]
["bitfinex","SOLUSD",1755458685228,0.06,193.07,193.05,3.94746287]
["bitfinex","SOLUSD",1755458685405,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458689435,0.75,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458690506,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458691418,0.75,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458691626,0.06,193.07,193.06,3.94746287]
["bitfinex","SOLUSD",1755458695132,0.06,193.07,193.06,3.97746287]
["bitfinex","SOLUSD",1755458695832,0.75,193.07,193.06,3.97746287]
["bitfinex","SOLUSD",1755458697017,0.06,193.07,193.06,3.97746287]
["bitfinex","SOLUSD",1755458699445,0.75,193.07,193.06,3.97746287]
["bitfinex","SOLUSD",1755458700040,5.92946858,193.07,193.06,3.97746287]
["bitfinex","SOLUSD",1755458700245,5.92946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755458700470,22.82560291,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755458700759,3.94746287,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755458700960,7.42631956,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755458701127,11.29179754,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755458701321,11.98179754,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755458701519,17.16207105,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755458701723,17.16207105,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755458701923,11.98179754,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755458702339,11.98179754,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755458702550,3.94746287,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755458702853,7.80984634,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755458703040,4.63746287,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755458703247,3.86263472,193.01,193.0,3.97746287]
["bitfinex","SOLUSD",1755458703441,5.87027351,193.04,193.0,3.97746287]
["bitfinex","SOLUSD",1755458703644,3.47885669,193.05,193.02,3.94746287]
["bitfinex","SOLUSD",1755458703645,3.86177418,193.03,193.02,3.94746287]
["bitfinex","SOLUSD",1755458704335,3.86177418,193.03,193.01,3.94746287]
["bitfinex","SOLUSD",1755458704531,5.18007898,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755458704737,4.55261718,193.04,193.0,3.97746287]
["bitfinex","SOLUSD",1755458704954,8.50008005,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755458705250,3.8610322,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755458705641,0.69,193.05,193.01,3.94746287]
["bitfinex","SOLUSD",1755458705841,3.86148389,193.04,193.02,3.94746287]
["bitfinex","SOLUSD",1755458706036,3.86148389,193.04,193.03,3.94746287]
["bitfinex","SOLUSD",1755458706242,2.70196244,193.06,193.03,4.41746287]
["bitfinex","SOLUSD",1755458706440,3.86154272,193.05,193.04,3.94746287]
["bitfinex","SOLUSD",1755458707934,3.86154272,193.05,193.03,3.94746287]
["bitfinex","SOLUSD",1755458707935,9.7315479,193.05,193.03,3.94746287]
["bitfinex","SOLUSD",1755458708140,0.69,193.04,193.03,3.94746287]
["bitfinex","SOLUSD",1755458708859,0.69,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755458709053,0.69,193.04,193.0,3.97746287]
["bitfinex","SOLUSD",1755458709263,4.55146092,193.04,193.0,3.97746287]
["bitfinex","SOLUSD",1755458709639,0.69,193.03,193.0,3.97746287]
["bitfinex","SOLUSD",1755458709840,5.87065681,193.03,193.0,3.97746287]
["bitfinex","SOLUSD",1755458710743,0.69,193.02,193.0,3.97746287]
["bitfinex","SOLUSD",1755458711776,0.69,193.03,193.0,3.97746287]
["bitfinex","SOLUSD",1755458712074,0.69,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755458712250,3.94746287,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458712440,7.80783068,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458712641,8.49783068,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458713351,13.67890938,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458713753,9.73144651,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458713969,13.67890938,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458714747,13.67678389,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458714948,17.14888925,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755458716260,17.14888925,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1755458719047,17.14888925,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755458719048,15.10621557,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755458719261,3.94746287,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1755458719610,44.44570519,192.98,192.9,0.03]
["bitfinex","SOLUSD",1755458719755,3.94746287,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755458719957,7.80570519,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755458720154,8.46570519,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755458720873,13.64073456,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458721385,17.11017324,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458722383,13.64073456,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458723984,13.63370915,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458724282,9.79015268,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458725392,46.43015268,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458725887,50.27089133,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458727389,52.97440384,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458727888,68.08061941,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755458728187,68.08061941,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755458728188,24.23744288,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458728377,28.07375961,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458728576,65.37375961,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458729792,61.53744288,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458729998,65.37179665,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458730372,65.37012368,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458732595,9.01644524,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458732774,49.62390811,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458735477,45.67644524,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458736302,9.01644524,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458736891,9.67644524,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458737785,9.01644524,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458738495,12.96390811,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458739178,12.9632706,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458739389,9.01580773,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458742106,9.67580773,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458742423,9.01580773,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458744598,9.67580773,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458745318,28.72948617,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755458745523,19.05367844,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755458745829,27.01129239,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755458746115,32.19532556,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1755458746324,164.69532556,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755458746533,19.05367844,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458746689,22.88572173,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458746890,23.55572173,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458747508,28.74029244,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458747716,31.44472483,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458748299,27.61268154,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458748497,31.45123761,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458748920,15.67502204,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458749128,11.72755917,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458749294,3.83855607,192.88,192.87,0.5]
["bitfinex","SOLUSD",1755458749498,3.83855607,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458749716,9.02312678,192.88,192.87,3.97746287]
["bitfinex","SOLUSD",1755458749913,3.83855607,192.88,192.87,4.44746287]
["bitfinex","SOLUSD",1755458750702,3.83855607,192.88,192.87,0.5]
["bitfinex","SOLUSD",1755458751826,9.02312678,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458753924,13.64058965,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458754920,9.02312678,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458755206,9.02312678,192.88,192.87,0.5]
["bitfinex","SOLUSD",1755458755402,9.02312678,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458756003,9.02312678,192.88,192.87,0.5]
["bitfinex","SOLUSD",1755458756733,9.02312678,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458757396,5.18457071,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458757600,9.03690275,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458760725,9.04080271,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458763259,7.32728906,192.88,192.87,4.44746287]
["bitfinex","SOLUSD",1755458763419,5.24404995,192.9,192.87,4.44746287]
["bitfinex","SOLUSD",1755458763625,3.86408188,192.89,192.88,26.47]
["bitfinex","SOLUSD",1755458763836,3.47783023,192.93,192.89,26.0]
["bitfinex","SOLUSD",1755458764036,3.86462177,192.92,192.9,0.41]
["bitfinex","SOLUSD",1755458764267,0.06,192.94,192.9,0.41]
["bitfinex","SOLUSD",1755458764553,0.06,192.95,192.94,26.0]
["bitfinex","SOLUSD",1755458764950,0.06,192.95,192.94,26.35]
["bitfinex","SOLUSD",1755458765129,0.06,192.95,192.94,30.29746287]
["bitfinex","SOLUSD",1755458765328,0.06,192.95,192.94,35.4804213]
["bitfinex","SOLUSD",1755458768653,0.06,192.95,192.94,30.29746287]
["bitfinex","SOLUSD",1755458768866,0.06,192.95,192.91,26.35]
["bitfinex","SOLUSD",1755458769163,0.06,192.95,192.94,29.94746287]
["bitfinex","SOLUSD",1755458769946,0.06,192.95,192.94,26.0]
["bitfinex","SOLUSD",1755458770273,0.06,192.95,192.9,2.075927]
["bitfinex","SOLUSD",1755458770274,0.73,192.95,192.93,3.94746287]
["bitfinex","SOLUSD",1755458770447,0.73,192.95,192.92,3.94746287]
["bitfinex","SOLUSD",1755458770448,0.67,192.94,192.92,3.94746287]
["bitfinex","SOLUSD",1755458770648,0.06,192.95,192.92,3.94746287]
["bitfinex","SOLUSD",1755458770865,0.73,192.95,192.92,3.94746287]
["bitfinex","SOLUSD",1755458771171,0.73,192.95,192.93,3.94746287]
["bitfinex","SOLUSD",1755458771744,5.85295843,192.94,192.9,40.54746287]
["bitfinex","SOLUSD",1755458771958,0.67,192.93,192.9,40.54746287]
["bitfinex","SOLUSD",1755458772738,0.67,192.93,192.87,0.03]
["bitfinex","SOLUSD",1755458772739,4.61746287,192.93,192.88,3.94746287]
["bitfinex","SOLUSD",1755458772944,0.67,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458773167,0.67,192.91,192.89,3.94746287]
["bitfinex","SOLUSD",1755458773486,0.67,192.93,192.89,3.94746287]
["bitfinex","SOLUSD",1755458773654,0.67,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458776049,5.18403317,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458777955,5.18349574,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458778178,5.18349574,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458778975,5.87349574,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458779180,5.93349574,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458779384,0.06,192.92,192.87,0.03]
["bitfinex","SOLUSD",1755458779572,0.69,192.91,192.9,3.94746287]
["bitfinex","SOLUSD",1755458779763,0.06,192.92,192.9,3.94746287]
["bitfinex","SOLUSD",1755458779966,0.06,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458781378,5.24349574,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458782759,5.93349574,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458783149,5.93349574,192.92,192.87,0.03]
["bitfinex","SOLUSD",1755458783364,5.18403317,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458785583,0.69,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458786468,5.87403317,192.9,192.89,3.94746287]
["bitfinex","SOLUSD",1755458787988,0.06,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458788181,0.69,192.91,192.89,3.94746287]
["bitfinex","SOLUSD",1755458788882,0.06,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458789081,0.75,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458789579,0.69,192.91,192.89,3.94746287]
["bitfinex","SOLUSD",1755458789771,0.06,192.92,192.89,3.94746287]
["bitfinex","SOLUSD",1755458789973,5.18376444,192.91,192.89,3.94746287]
["bitfinex","SOLUSD",1755458790171,5.24354784,192.92,192.9,3.94746287]
["bitfinex","SOLUSD",1755458790369,5.24354784,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458790563,5.93354784,192.92,192.87,0.38]
["bitfinex","SOLUSD",1755458790768,5.24354784,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458791376,5.93354784,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458792696,5.24354784,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458793694,0.06,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458794397,0.75,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458794603,0.06,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458797584,0.75,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458799098,0.06,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458799684,0.06,192.92,192.91,4.29746287]
["bitfinex","SOLUSD",1755458799998,0.06,192.92,192.91,40.87746287]
["bitfinex","SOLUSD",1755458800505,0.06,192.92,192.91,46.06122731]
["bitfinex","SOLUSD",1755458801697,0.06,192.92,192.91,40.87746287]
["bitfinex","SOLUSD",1755458803206,0.06,192.92,192.91,36.58]
["bitfinex","SOLUSD",1755458803412,0.06,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458803788,0.06,192.92,192.91,29.94746287]
["bitfinex","SOLUSD",1755458803984,0.06,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458804307,0.75,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458804519,0.06,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458806737,0.06,192.92,192.91,62.58]
["bitfinex","SOLUSD",1755458807028,0.06,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458808316,0.06,192.92,192.91,66.87746287]
["bitfinex","SOLUSD",1755458808516,0.06,192.92,192.91,72.06122731]
["bitfinex","SOLUSD",1755458808827,0.06,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458814435,0.06,192.92,192.91,62.58]
["bitfinex","SOLUSD",1755458814733,0.73,192.92,192.91,66.52746287]
["bitfinex","SOLUSD",1755458814935,0.73,192.92,192.91,66.50746287]
["bitfinex","SOLUSD",1755458816130,0.73,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755458816333,0.73,192.92,192.9,36.56]
["bitfinex","SOLUSD",1755458816513,5.18376444,192.91,192.9,36.56]
["bitfinex","SOLUSD",1755458816853,9.71987227,192.91,192.9,36.56]
["bitfinex","SOLUSD",1755458817027,3.86610783,192.91,192.9,40.50746287]
["bitfinex","SOLUSD",1755458817227,0.06,192.92,192.9,40.50746287]
["bitfinex","SOLUSD",1755458817533,0.06,192.92,192.91,3.94746287]
["bitfinex","SOLUSD",1755458817830,3.53971859,192.94,192.93,26.0]
["bitfinex","SOLUSD",1755458817831,0.06,192.94,192.93,26.0]
["bitfinex","SOLUSD",1755458818017,0.06,192.94,192.93,63.0783227]
["bitfinex","SOLUSD",1755458818215,0.06,192.94,192.93,66.85746287]
["bitfinex","SOLUSD",1755458818424,0.06,192.94,192.93,66.50746287]
["bitfinex","SOLUSD",1755458819332,0.06,192.94,192.93,71.69068994]
["bitfinex","SOLUSD",1755458819519,0.06,192.94,192.93,72.04068994]
["bitfinex","SOLUSD",1755458819835,0.06,192.94,192.93,71.69068994]
["bitfinex","SOLUSD",1755458820928,0.06,192.95,192.94,15.10621557]
["bitfinex","SOLUSD",1755458821118,0.06,192.95,192.94,19.40367844]
["bitfinex","SOLUSD",1755458822818,0.06,192.95,192.94,24.58663687]
["bitfinex","SOLUSD",1755458823015,0.06,192.97,192.96,41.10621557]
["bitfinex","SOLUSD",1755458823259,0.06,192.97,192.96,85.54114131]
["bitfinex","SOLUSD",1755458823450,0.06,192.97,192.96,85.89114131]
["bitfinex","SOLUSD",1755458823621,0.06,192.98,192.96,85.89114131]
["bitfinex","SOLUSD",1755458823826,0.06,192.98,192.97,3.94746287]
["bitfinex","SOLUSD",1755458824748,0.06,192.98,192.97,9.12961553]
["bitfinex","SOLUSD",1755458826617,0.73,192.98,192.97,3.94746287]
["bitfinex","SOLUSD",1755458828251,0.73,192.98,192.97,40.48746287]
["bitfinex","SOLUSD",1755458830145,0.73,192.98,192.97,3.94746287]
["bitfinex","SOLUSD",1755458830356,0.73,192.98,192.97,40.48746287]
["bitfinex","SOLUSD",1755458830556,0.73,192.98,192.97,36.54]
["bitfinex","SOLUSD",1755458830738,0.73,192.98,192.97,40.48746287]
["bitfinex","SOLUSD",1755458831833,5.91188413,192.98,192.97,40.48746287]
["bitfinex","SOLUSD",1755458834139,5.91188413,192.98,192.95,3.94746287]
["bitfinex","SOLUSD",1755458834352,0.67,192.97,192.96,36.54]
["bitfinex","SOLUSD",1755458835440,5.85215266,192.97,192.96,36.54]
["bitfinex","SOLUSD",1755458835646,5.85215266,192.97,192.96,40.48746287]
["bitfinex","SOLUSD",1755458839562,5.85215266,192.97,192.96,36.54]
["bitfinex","SOLUSD",1755458839751,22.75499719,192.97,192.91,3.97746287]
["bitfinex","SOLUSD",1755458840079,0.7,192.96,192.92,40.46746287]
["bitfinex","SOLUSD",1755458841468,5.18268981,192.95,192.92,36.52]
["bitfinex","SOLUSD",1755458841672,0.7,192.94,192.92,40.46746287]
["bitfinex","SOLUSD",1755458841866,5.18268981,192.95,192.92,40.46746287]
["bitfinex","SOLUSD",1755458842187,0.7,192.93,192.92,40.46746287]
["bitfinex","SOLUSD",1755458844959,0.7,192.95,192.92,40.49746287]
["bitfinex","SOLUSD",1755458845151,0.7,192.94,192.92,40.49746287]
["bitfinex","SOLUSD",1755458846665,5.88303433,192.94,192.92,40.49746287]
["bitfinex","SOLUSD",1755458847068,5.88303433,192.94,192.92,36.55]
["bitfinex","SOLUSD",1755458847271,5.88303433,192.94,192.92,40.49746287]
["bitfinex","SOLUSD",1755458849672,18.19753432,192.97,192.92,40.49746287]
["bitfinex","SOLUSD",1755458849883,0.7,192.93,192.92,40.49746287]
["bitfinex","SOLUSD",1755458851774,5.88322707,192.93,192.92,40.49746287]
["bitfinex","SOLUSD",1755458851975,5.88322707,192.93,192.92,36.55]
["bitfinex","SOLUSD",1755458852183,5.88322707,192.93,192.92,40.49746287]
["bitfinex","SOLUSD",1755458852684,5.18322707,192.93,192.92,40.49746287]
["bitfinex","SOLUSD",1755458853190,5.88322707,192.93,192.92,40.49746287]
["bitfinex","SOLUSD",1755458854404,5.18322707,192.93,192.92,36.55]
["bitfinex","SOLUSD",1755458854596,5.18322707,192.93,192.92,40.49746287]
["bitfinex","SOLUSD",1755458855090,0.06,192.97,192.92,46.03094901]
["bitfinex","SOLUSD",1755458855281,0.06,192.97,192.96,3.94746287]
["bitfinex","SOLUSD",1755458855465,0.06,192.97,192.96,40.46746287]
["bitfinex","SOLUSD",1755458855664,0.76,192.97,192.96,40.46746287]
["bitfinex","SOLUSD",1755458856184,5.94219533,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458859099,5.24219533,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458860888,0.06,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458861393,0.76,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458861978,0.06,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458864472,0.76,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458864798,5.94215266,192.97,192.96,36.52]
["bitfinex","SOLUSD",1755458866706,9.88961553,192.97,192.92,26.03]
["bitfinex","SOLUSD",1755458867010,0.67,192.96,192.93,36.5]
["bitfinex","SOLUSD",1755458867304,0.67,192.95,192.93,36.5]
["bitfinex","SOLUSD",1755458867909,0.67,192.95,192.93,40.44746287]
["bitfinex","SOLUSD",1755458868905,5.18295843,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755458869094,5.18295843,192.94,192.92,36.53]
["bitfinex","SOLUSD",1755458869288,0.67,192.93,192.92,36.53]
["bitfinex","SOLUSD",1755458871009,5.85322707,192.93,192.92,36.53]
["bitfinex","SOLUSD",1755458882813,5.18242122,192.96,192.92,39.40892066]
["bitfinex","SOLUSD",1755458882987,5.18242122,192.96,192.94,2.52892066]
["bitfinex","SOLUSD",1755458883182,5.18242122,192.96,192.95,36.85]
["bitfinex","SOLUSD",1755458883383,5.18242122,192.96,192.95,36.5]
["bitfinex","SOLUSD",1755458884700,5.24215266,192.97,192.95,36.5]
["bitfinex","SOLUSD",1755458884990,5.91215266,192.97,192.95,39.02892066]
["bitfinex","SOLUSD",1755458885517,5.24215266,192.97,192.95,39.02892066]
["bitfinex","SOLUSD",1755458886513,5.24215266,192.97,192.95,40.44930311]
["bitfinex","SOLUSD",1755458887528,0.06,192.97,192.96,4.29930311]
["bitfinex","SOLUSD",1755458887987,0.06,192.97,192.96,3.94930311]
["bitfinex","SOLUSD",1755458888194,0.73,192.97,192.96,40.42930311]
["bitfinex","SOLUSD",1755458888417,0.73,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458889595,0.06,192.97,192.96,40.42930311]
["bitfinex","SOLUSD",1755458891212,0.73,192.97,192.96,40.42930311]
["bitfinex","SOLUSD",1755458892420,0.73,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458893209,5.91215266,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458894128,9.77883751,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458894999,9.77771896,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458897301,9.77816075,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458899435,9.77891181,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458900136,11.07540404,192.97,192.96,36.48]
["bitfinex","SOLUSD",1755458900715,11.07540404,192.97,192.94,36.48]
["bitfinex","SOLUSD",1755458901032,5.18268981,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458901241,9.04910917,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458902741,9.76910917,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458904224,3.86673322,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458905345,9.04942303,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458906318,9.76942303,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458907350,9.76957114,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458907852,9.76959606,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458908962,9.04959606,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458909959,9.76959606,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458913556,9.77017196,192.95,192.94,36.48]
["bitfinex","SOLUSD",1755458915354,9.77017196,192.95,192.92,36.49]
["bitfinex","SOLUSD",1755458915535,3.86748215,192.94,192.92,36.49]
["bitfinex","SOLUSD",1755458915740,3.86748215,192.93,192.92,36.49]
["bitfinex","SOLUSD",1755458916332,9.05070922,192.93,192.92,36.49]
["bitfinex","SOLUSD",1755458916654,9.05175666,192.93,192.92,36.49]
["bitfinex","SOLUSD",1755458917221,9.05173942,192.93,192.92,36.49]
["bitfinex","SOLUSD",1755458917426,5.18295843,192.94,192.92,36.49]
["bitfinex","SOLUSD",1755458919357,5.18268981,192.95,192.92,36.49]
["bitfinex","SOLUSD",1755458919527,4.58874705,192.94,192.92,36.49]
["bitfinex","SOLUSD",1755458919733,3.86865733,192.93,192.92,36.49]
["bitfinex","SOLUSD",1755458920345,7.11750786,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458922037,12.30073493,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458923462,9.7718844,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458925737,9.76930823,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458930265,3.86608116,192.93,192.92,2.90885053]
["bitfinex","SOLUSD",1755458930447,5.18302105,192.94,192.92,2.90885053]
["bitfinex","SOLUSD",1755458930775,5.18302105,192.94,192.93,2.52885053]
["bitfinex","SOLUSD",1755458931071,9.04894991,192.94,192.93,38.96885053]
["bitfinex","SOLUSD",1755458933456,5.18302105,192.94,192.93,38.96885053]
["bitfinex","SOLUSD",1755458934061,5.18276469,192.95,192.93,39.31885053]
["bitfinex","SOLUSD",1755458934257,5.18276469,192.95,192.94,2.52885053]
["bitfinex","SOLUSD",1755458936175,5.90276469,192.95,192.93,38.96885053]
["bitfinex","SOLUSD",1755458936476,0.72,192.94,192.93,36.44]
["bitfinex","SOLUSD",1755458938254,5.90295843,192.94,192.93,36.44]
["bitfinex","SOLUSD",1755458941792,19.90473232,192.95,192.93,38.96885053]
["bitfinex","SOLUSD",1755458942088,14.72200012,192.95,192.94,2.52885053]
["bitfinex","SOLUSD",1755458942389,23.77562972,192.95,192.93,36.44]
["bitfinex","SOLUSD",1755458942566,19.90468993,192.95,192.93,38.96885053]
["bitfinex","SOLUSD",1755458943596,67.95668818,192.98,192.93,38.96885053]
["bitfinex","SOLUSD",1755458943879,3.87116482,192.97,192.93,39.68885053]
["bitfinex","SOLUSD",1755458944064,3.87116482,192.96,192.93,39.68885053]
["bitfinex","SOLUSD",1755458944254,3.87116482,192.95,192.93,39.68885053]
["bitfinex","SOLUSD",1755458944457,67.95668818,192.98,192.93,39.68885053]
["bitfinex","SOLUSD",1755458944653,3.87150768,192.97,192.93,39.68885053]
["bitfinex","SOLUSD",1755458944869,3.87150768,192.96,192.93,38.96885053]
["bitfinex","SOLUSD",1755458945660,4.59124629,192.95,192.93,38.96885053]
["bitfinex","SOLUSD",1755458945853,0.72,192.95,192.93,38.96885053]
["bitfinex","SOLUSD",1755458946055,5.18295843,192.94,192.93,38.96885053]
["bitfinex","SOLUSD",1755458946279,31.51668818,192.93,192.92,36.45]
["bitfinex","SOLUSD",1755458946479,31.51668818,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458948066,37.41991525,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458948317,41.2909575,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458949561,43.81980803,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458951571,41.2909575,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458952491,41.29095847,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458955407,41.29099618,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458961181,9.774308,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458961398,9.7742257,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458961980,9.77429316,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755458963326,9.77429316,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755458963327,36.67018393,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755458972284,37.39018393,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755458974987,41.26197588,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755458977000,41.32197588,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755458977406,80.25082641,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755458978302,46.23528769,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755458978488,48.76413822,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755458979721,44.89234627,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755458979924,48.76233852,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755458980316,36.67045262,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458980618,39.91930315,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458980817,43.78893395,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458983012,43.78846415,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458983723,40.53961362,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458983928,36.67045262,192.91,192.9,0.71]
["bitfinex","SOLUSD",1755458984917,36.67045262,192.91,192.9,3.23885053]
["bitfinex","SOLUSD",1755458985843,36.67045262,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458988230,37.36045262,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458989916,36.67045262,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458990710,36.67045262,192.91,192.9,3.25885053]
["bitfinex","SOLUSD",1755458991226,31.48668818,192.91,192.9,0.73]
["bitfinex","SOLUSD",1755458991435,31.48668818,192.91,192.9,3.25885053]
["bitfinex","SOLUSD",1755458991807,31.48668818,192.91,192.9,0.73]
["bitfinex","SOLUSD",1755458992007,36.67045262,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458992423,36.67045262,192.91,192.9,2.55885053]
["bitfinex","SOLUSD",1755458993615,36.67045262,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458993821,41.23366391,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458994424,80.14251444,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458994829,80.20251444,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755458995150,80.20251444,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755458995439,7.09206182,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458996018,12.27609499,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755458996214,2.52885053,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755458996411,43.47206182,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755458996629,43.47206182,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755458996939,7.09206182,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755458997243,22.19827739,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1755458997715,22.19827739,192.88,192.86,1e-08]
["bitfinex","SOLUSD",1755458998044,48.65690134,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1755458998223,48.65339221,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1755458998423,50.07990809,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1755458998734,31.48668817,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755458999050,36.13205458,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755459000553,41.31716294,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755459002112,56.42337851,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755459002526,96.66822736,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755459002945,15.10621557,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755459003114,19.06158198,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755459003445,59.99643083,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755459003646,59.99643083,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755459004556,9.05049498,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755459004854,41.56564613,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755459005348,42.25564613,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755459006446,36.67260321,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459006651,37.36260321,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459007423,41.31796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459007745,36.67260321,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459007951,40.62796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459008738,41.31796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459009136,77.69796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459009341,77.00796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459009631,77.69796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459014257,73.05260321,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459014441,73.05260321,192.83,192.82,0.9]
["bitfinex","SOLUSD",1755459014836,31.48668816,192.83,192.82,0.9]
["bitfinex","SOLUSD",1755459015360,31.48668816,192.83,192.82,4.85536641]
["bitfinex","SOLUSD",1755459015545,36.67260321,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459017158,36.67260321,192.83,192.82,0.86]
["bitfinex","SOLUSD",1755459018156,77.66796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459020068,77.00796962,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459020663,73.03260321,192.83,192.82,0.86]
["bitfinex","SOLUSD",1755459020875,36.67260321,192.83,192.82,0.86]
["bitfinex","SOLUSD",1755459021232,5.18591505,192.83,192.82,0.86]
["bitfinex","SOLUSD",1755459021834,30.01536641,192.86,192.82,4.81536641]
["bitfinex","SOLUSD",1755459021835,5.18537723,192.85,192.82,4.81536641]
["bitfinex","SOLUSD",1755459022070,41.54537723,192.85,192.83,0.66]
["bitfinex","SOLUSD",1755459022253,41.54537723,192.85,192.82,0.86]
["bitfinex","SOLUSD",1755459022564,5.18537723,192.85,192.82,0.86]
["bitfinex","SOLUSD",1755459022948,9.80074364,192.85,192.82,0.2]
["bitfinex","SOLUSD",1755459023141,0.66,192.84,192.82,0.2]
["bitfinex","SOLUSD",1755459023344,31.48668816,192.84,192.82,0.86]
["bitfinex","SOLUSD",1755459023666,31.48668816,192.84,192.83,0.66]
["bitfinex","SOLUSD",1755459023866,31.48668816,192.84,192.82,0.86]
["bitfinex","SOLUSD",1755459024234,36.67243942,192.84,192.82,0.86]
["bitfinex","SOLUSD",1755459024861,37.33243942,192.84,192.82,0.2]
["bitfinex","SOLUSD",1755459025839,36.67243942,192.84,192.82,0.2]
["bitfinex","SOLUSD",1755459028070,36.73243942,192.84,192.82,0.2]
["bitfinex","SOLUSD",1755459032686,36.73243942,192.84,192.83,0.66]
["bitfinex","SOLUSD",1755459033470,36.73243942,192.84,192.82,0.2]
["bitfinex","SOLUSD",1755459035786,36.73243942,192.84,192.82,0.86]
["bitfinex","SOLUSD",1755459036170,36.73243942,192.84,192.83,0.66]
["bitfinex","SOLUSD",1755459036561,36.73243942,192.84,192.82,0.2]
["bitfinex","SOLUSD",1755459037169,0.66,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459038070,5.84591505,192.83,192.82,0.2]
["bitfinex","SOLUSD",1755459040491,31.28668816,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459040781,36.4731294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459041986,37.1331294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459043897,36.4731294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459045687,37.1931294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459046265,36.4731294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459046783,37.1931294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459047498,36.4731294,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459047983,36.4731294,192.82,192.8,0.75]
["bitfinex","SOLUSD",1755459048393,36.4731294,192.82,192.8,3.98536641]
["bitfinex","SOLUSD",1755459048601,31.28668816,192.82,192.81,4.67536641]
["bitfinex","SOLUSD",1755459048897,31.28668816,192.82,192.81,19.78158198]
["bitfinex","SOLUSD",1755459049288,31.28668816,192.82,192.81,35.35830998]
["bitfinex","SOLUSD",1755459049472,31.28668816,192.82,192.81,4.67536641]
["bitfinex","SOLUSD",1755459049878,31.28668816,192.82,192.81,30.67536641]
["bitfinex","SOLUSD",1755459050801,31.28668816,192.82,192.8,3.98536641]
["bitfinex","SOLUSD",1755459051005,36.47287216,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755459051206,0.72,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755459051787,4.67536641,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755459052912,9.86181939,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755459054412,36.44341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459054584,37.16341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459056912,41.11877656,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459058829,37.16341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459059188,36.44341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459060709,37.16341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459060885,41.11877656,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459061427,31.25668816,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459061790,31.25668816,192.8,192.79,4.70536641]
["bitfinex","SOLUSD",1755459062516,31.97668816,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459062741,31.25668816,192.8,192.79,4.70536641]
["bitfinex","SOLUSD",1755459063034,31.25668816,192.8,192.79,0.75]
["bitfinex","SOLUSD",1755459063200,31.25668816,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459063516,37.16341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459064495,31.25668816,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459065613,36.44341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459065925,37.16341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459067616,36.44341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459069127,37.16341015,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459069337,5.90672199,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459070018,9.8620884,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459071106,13.73031126,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755459071297,31.22668816,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755459071498,73.47367918,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755459073608,81.29407949,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755459074323,77.42904559,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755459076110,73.47367918,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755459076314,77.42904559,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755459079823,3.95536641,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755459080026,8.52475469,192.78,192.76,1e-08]
["bitfinex","SOLUSD",1755459080216,59.97097026,192.77,192.73,0.03]
["bitfinex","SOLUSD",1755459080545,3.95536641,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755459080706,40.29536641,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755459080906,41.00536641,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755459081440,41.00536641,192.74,192.67,0.67]
["bitfinex","SOLUSD",1755459081644,5.18887505,192.72,192.67,0.67]
["bitfinex","SOLUSD",1755459081940,41.00536641,192.71,192.67,0.67]
["bitfinex","SOLUSD",1755459082435,3.95536641,192.69,192.64,3.95536641]
["bitfinex","SOLUSD",1755459082605,3.95536641,192.69,192.63,0.67]
["bitfinex","SOLUSD",1755459082606,4.66536641,192.68,192.63,3.95536641]
["bitfinex","SOLUSD",1755459082807,40.29536641,192.69,192.63,3.95536641]
["bitfinex","SOLUSD",1755459083006,0.71,192.67,192.63,4.62536641]
["bitfinex","SOLUSD",1755459083206,37.05,192.67,192.63,0.67]
["bitfinex","SOLUSD",1755459083462,36.34,192.67,192.64,4.62536641]
["bitfinex","SOLUSD",1755459083616,41.53013955,192.68,192.65,0.67]
["bitfinex","SOLUSD",1755459083935,41.53013955,192.68,192.65,4.62536641]
["bitfinex","SOLUSD",1755459084305,31.22668816,192.67,192.65,4.62536641]
["bitfinex","SOLUSD",1755459084720,36.41692596,192.67,192.65,4.62536641]
["bitfinex","SOLUSD",1755459084927,36.41692596,192.67,192.63,0.67]
["bitfinex","SOLUSD",1755459085122,36.41692596,192.67,192.63,4.62536641]
["bitfinex","SOLUSD",1755459085327,0.71,192.66,192.63,3.95536641]
["bitfinex","SOLUSD",1755459085526,36.41692596,192.67,192.63,3.95536641]
["bitfinex","SOLUSD",1755459085731,37.12692596,192.67,192.63,4.62536641]
["bitfinex","SOLUSD",1755459085931,36.41692596,192.67,192.62,3.95536641]
["bitfinex","SOLUSD",1755459086138,0.71,192.66,192.61,4.62536641]
["bitfinex","SOLUSD",1755459086339,0.71,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755459086514,3.95536641,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755459086854,5.19129938,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755459087020,9.14666579,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755459087222,41.00536641,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755459087422,3.95536641,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755459087619,0.71,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755459087825,4.66536641,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755459088040,30.66536641,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755459088228,67.00536641,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755459088433,3.95536641,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755459088641,40.29536641,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755459088947,46.19774399,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755459089526,42.24237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755459089722,31.19668816,192.6,192.58,4.65536641]
["bitfinex","SOLUSD",1755459090038,31.19668816,192.6,192.59,3.95536641]
["bitfinex","SOLUSD",1755459090243,31.19668816,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755459090427,37.09902053,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755459090626,36.38902053,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755459090830,31.19668816,192.6,192.58,0.7]
["bitfinex","SOLUSD",1755459091023,36.38889465,192.6,192.58,0.7]
["bitfinex","SOLUSD",1755459091243,36.38889465,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755459091426,37.09889465,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755459092126,36.38889465,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755459092670,4.66536641,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755459092968,4.66536641,192.59,192.41,15.57]
["bitfinex","SOLUSD",1755459092969,18.17615287,192.56,192.43,5.1966949]
["bitfinex","SOLUSD",1755459093129,37.07,192.55,192.47,3.95536641]
["bitfinex","SOLUSD",1755459093333,3.95536641,192.5,192.44,15.10621557]
["bitfinex","SOLUSD",1755459093549,3.95536641,192.5,192.45,3.95536641]
["bitfinex","SOLUSD",1755459093725,3.95536641,192.5,192.42,20.30312369]
["bitfinex","SOLUSD",1755459093726,3.95536641,192.51,192.46,3.95536641]
["bitfinex","SOLUSD",1755459093929,41.02536641,192.52,192.47,0.67]
["bitfinex","SOLUSD",1755459094852,41.02536641,192.52,192.47,0.17]
["bitfinex","SOLUSD",1755459095051,5.19453534,192.51,192.47,0.17]
["bitfinex","SOLUSD",1755459095390,77.41658991,192.51,192.45,26.0]
["bitfinex","SOLUSD",1755459095562,77.41658991,192.51,192.46,3.95536641]
["bitfinex","SOLUSD",1755459095745,0.71,192.5,192.46,3.95536641]
["bitfinex","SOLUSD",1755459096670,5.19507506,192.49,192.46,3.95536641]
["bitfinex","SOLUSD",1755459098165,5.90507506,192.49,192.4,5.39744404]
["bitfinex","SOLUSD",1755459098481,5.90507506,192.49,192.45,3.95536641]
["bitfinex","SOLUSD",1755459098775,0.71,192.48,192.42,0.57]
["bitfinex","SOLUSD",1755459098962,31.90668816,192.48,192.44,3.95536641]
["bitfinex","SOLUSD",1755459099138,31.90668816,192.48,192.42,0.57]
["bitfinex","SOLUSD",1755459099341,0.71,192.47,192.44,3.95536641]
["bitfinex","SOLUSD",1755459099562,0.71,192.47,192.42,0.57]
["bitfinex","SOLUSD",1755459099563,67.55668816,192.48,192.45,3.95536641]
["bitfinex","SOLUSD",1755459099949,0.71,192.47,192.44,3.95536641]
["bitfinex","SOLUSD",1755459100146,5.19572201,192.47,192.44,3.95536641]
["bitfinex","SOLUSD",1755459100468,37.07,192.46,192.41,3.98536641]
["bitfinex","SOLUSD",1755459100670,0.71,192.45,192.41,0.03]
["bitfinex","SOLUSD",1755459100995,0.71,192.45,192.41,3.98536641]
["bitfinex","SOLUSD",1755459101270,37.25,192.44,192.41,3.98536641]
["bitfinex","SOLUSD",1755459101469,36.54,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459101771,0.71,192.46,192.41,0.03]
["bitfinex","SOLUSD",1755459101956,36.54,192.45,192.43,3.95536641]
["bitfinex","SOLUSD",1755459102160,5.19640093,192.45,192.41,0.03]
["bitfinex","SOLUSD",1755459102355,36.54,192.44,192.42,3.95536641]
["bitfinex","SOLUSD",1755459102881,41.73640093,192.45,192.42,3.95536641]
["bitfinex","SOLUSD",1755459103379,31.19668816,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459103679,31.19668816,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755459103861,31.19668816,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459104062,31.90668816,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459104259,31.19668816,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459104460,31.19668816,192.43,192.42,3.95536641]
["bitfinex","SOLUSD",1755459104780,31.88668816,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459104974,31.88668816,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755459105161,31.19668816,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459105359,36.39351249,192.43,192.41,3.98536641]
["bitfinex","SOLUSD",1755459105570,36.39351249,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755459105768,0.69,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755459105951,41.16536641,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755459106578,41.16536641,192.42,192.4,0.2]
["bitfinex","SOLUSD",1755459106878,4.64536641,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755459107067,19.75158198,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755459107380,24.94881705,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755459107873,46.40260148,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755459108854,31.19668815,192.4,192.34,0.57]
["bitfinex","SOLUSD",1755459109056,36.56,192.39,192.35,3.95536641]
["bitfinex","SOLUSD",1755459109270,36.56,192.39,192.35,0.57]
["bitfinex","SOLUSD",1755459109466,41.75782547,192.39,192.35,0.57]
["bitfinex","SOLUSD",1755459109659,42.44782547,192.39,192.35,3.95536641]
["bitfinex","SOLUSD",1755459109865,42.44782547,192.39,192.34,3.95536641]
["bitfinex","SOLUSD",1755459110071,0.69,192.38,192.34,3.95536641]
["bitfinex","SOLUSD",1755459110268,0.69,192.37,192.32,5.19960424]
["bitfinex","SOLUSD",1755459110478,0.69,192.37,192.3,41.67621557]
["bitfinex","SOLUSD",1755459110479,0.69,192.36,192.33,3.95536641]
["bitfinex","SOLUSD",1755459110986,4.64536641,192.38,192.33,3.95536641]
["bitfinex","SOLUSD",1755459111155,0.69,192.37,192.33,3.95536641]
["bitfinex","SOLUSD",1755459111350,0.69,192.37,192.24,36.56]
["bitfinex","SOLUSD",1755459111351,5.19885625,192.35,192.24,36.56]
["bitfinex","SOLUSD",1755459111585,5.19885625,192.35,192.31,3.95536641]
["bitfinex","SOLUSD",1755459111876,5.19885625,192.35,192.32,3.95536641]
["bitfinex","SOLUSD",1755459112258,41.75885625,192.35,192.32,3.95536641]
["bitfinex","SOLUSD",1755459112582,72.9555444,192.35,192.31,3.95536641]
["bitfinex","SOLUSD",1755459112784,0.69,192.34,192.31,3.95536641]
["bitfinex","SOLUSD",1755459113197,0.69,192.34,192.28,26.0]
["bitfinex","SOLUSD",1755459113374,0.69,192.34,192.3,3.95536641]
["bitfinex","SOLUSD",1755459113787,0.69,192.34,192.29,26.0]
["bitfinex","SOLUSD",1755459114083,4.64536641,192.34,192.29,29.95536641]
["bitfinex","SOLUSD",1755459114379,0.69,192.33,192.27,0.57]
["bitfinex","SOLUSD",1755459114574,5.1999376,192.31,192.24,42.33175927]
["bitfinex","SOLUSD",1755459114776,9.84530401,192.31,192.26,3.95536641]
["bitfinex","SOLUSD",1755459114999,0.69,192.3,192.27,26.0]
["bitfinex","SOLUSD",1755459115557,0.69,192.3,192.26,3.95536641]
["bitfinex","SOLUSD",1755459115760,0.69,192.3,192.26,0.03]
["bitfinex","SOLUSD",1755459115961,31.19668815,192.3,192.26,0.6]
["bitfinex","SOLUSD",1755459116178,42.4497387,192.32,192.28,3.95536641]
["bitfinex","SOLUSD",1755459116363,36.56,192.32,192.28,3.95536641]
["bitfinex","SOLUSD",1755459116564,36.64,192.32,192.29,3.95536641]
["bitfinex","SOLUSD",1755459116788,36.64,192.32,192.29,4.52536641]
["bitfinex","SOLUSD",1755459116977,36.64,192.32,192.3,3.95536641]
["bitfinex","SOLUSD",1755459117180,36.64,192.32,192.27,0.57]
["bitfinex","SOLUSD",1755459117498,37.33,192.32,192.26,5.23124687]
["bitfinex","SOLUSD",1755459117677,0.69,192.31,192.26,0.03]
["bitfinex","SOLUSD",1755459117875,0.69,192.3,192.26,3.98536641]
["bitfinex","SOLUSD",1755459118278,0.69,192.29,192.26,3.98536641]
["bitfinex","SOLUSD",1755459118476,0.69,192.29,192.26,0.03]
["bitfinex","SOLUSD",1755459118658,5.89085262,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755459118856,0.69,192.29,192.26,3.98536641]
["bitfinex","SOLUSD",1755459119155,5.20046118,192.3,192.26,0.03]
["bitfinex","SOLUSD",1755459119361,37.33,192.29,192.26,0.03]
["bitfinex","SOLUSD",1755459119568,3.95536641,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755459119773,3.95536641,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755459119977,4.64536641,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755459120302,5.89046118,192.3,192.26,0.03]
["bitfinex","SOLUSD",1755459120464,0.69,192.3,192.27,3.95536641]
["bitfinex","SOLUSD",1755459120666,36.66,192.3,192.29,3.95536641]
["bitfinex","SOLUSD",1755459121083,36.66,192.3,192.26,0.03]
["bitfinex","SOLUSD",1755459121388,0.69,192.29,192.26,0.03]
["bitfinex","SOLUSD",1755459121888,31.19668815,192.28,192.26,3.98536641]
["bitfinex","SOLUSD",1755459122199,31.19668815,192.28,192.27,3.95536641]
["bitfinex","SOLUSD",1755459122697,31.88668815,192.28,192.26,3.98536641]
["bitfinex","SOLUSD",1755459122884,37.08745928,192.28,192.26,3.98536641]
["bitfinex","SOLUSD",1755459123088,31.88668815,192.28,192.26,3.98536641]
["bitfinex","SOLUSD",1755459123285,0.69,192.27,192.26,3.98536641]
["bitfinex","SOLUSD",1755459123604,31.19668815,192.28,192.26,9.7565743]
["bitfinex","SOLUSD",1755459123767,31.19668815,192.28,192.27,4.52536641]
["bitfinex","SOLUSD",1755459123962,31.19668815,192.28,192.26,5.23120789]
["bitfinex","SOLUSD",1755459123963,36.39743705,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755459124169,31.19668815,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755459124395,31.19668815,192.28,192.27,3.95536641]
["bitfinex","SOLUSD",1755459124887,31.19668815,192.28,192.27,9.7263858]
["bitfinex","SOLUSD",1755459125090,31.19668815,192.28,192.27,9.1563858]
["bitfinex","SOLUSD",1755459125499,31.19668815,192.28,192.27,9.7263858]
["bitfinex","SOLUSD",1755459126665,31.19668815,192.28,192.27,3.95536641]
["bitfinex","SOLUSD",1755459127363,31.19668815,192.28,192.27,9.1563858]
["bitfinex","SOLUSD",1755459127568,31.19668815,192.28,192.27,9.7563858]
["bitfinex","SOLUSD",1755459128164,31.19668815,192.28,192.27,31.80101939]
["bitfinex","SOLUSD",1755459128370,31.19668815,192.28,192.27,35.7563858]
["bitfinex","SOLUSD",1755459129375,31.19668815,192.28,192.27,24.86260137]
["bitfinex","SOLUSD",1755459130085,31.19668815,192.28,192.27,50.86260137]
["bitfinex","SOLUSD",1755459130292,31.19668815,192.28,192.27,24.86260137]
["bitfinex","SOLUSD",1755459130470,31.19668815,192.28,192.27,50.86260137]
["bitfinex","SOLUSD",1755459130672,41.97832386,192.37,192.3,26.0]
["bitfinex","SOLUSD",1755459130895,3.80299876,192.36,192.35,3.95536641]
["bitfinex","SOLUSD",1755459131094,3.80299876,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1755459131394,0.69,192.36,192.35,3.95536641]
["bitfinex","SOLUSD",1755459131595,4.49742833,192.36,192.35,3.95536641]
["bitfinex","SOLUSD",1755459131805,3.80742833,192.36,192.35,3.95536641]
["bitfinex","SOLUSD",1755459131969,0.69,192.4,192.35,3.95536641]
["bitfinex","SOLUSD",1755459132285,0.69,192.4,192.39,3.95536641]
["bitfinex","SOLUSD",1755459132491,0.06,192.42,192.39,3.95536641]
["bitfinex","SOLUSD",1755459132492,0.75,192.42,192.39,3.95536641]
["bitfinex","SOLUSD",1755459132805,0.75,192.42,192.41,3.95536641]
["bitfinex","SOLUSD",1755459133103,4.562573,192.42,192.41,3.95536641]
["bitfinex","SOLUSD",1755459133275,3.8726629,192.42,192.41,3.95536641]
["bitfinex","SOLUSD",1755459133477,0.06,192.42,192.41,3.95536641]
["bitfinex","SOLUSD",1755459133696,3.8726629,192.42,192.38,5.19793276]
["bitfinex","SOLUSD",1755459133877,0.06,192.42,192.41,3.95536641]
["bitfinex","SOLUSD",1755459136381,0.06,192.42,192.41,9.15260148]
["bitfinex","SOLUSD",1755459137503,0.06,192.42,192.41,50.82881705]
["bitfinex","SOLUSD",1755459137688,0.06,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755459137889,0.06,192.44,192.43,45.06158198]
["bitfinex","SOLUSD",1755459138091,0.06,192.44,192.43,45.63158198]
["bitfinex","SOLUSD",1755459138594,0.06,192.46,192.43,50.82827688]
["bitfinex","SOLUSD",1755459138780,0.06,192.46,192.45,3.95536641]
["bitfinex","SOLUSD",1755459140303,0.06,192.46,192.44,0.57]
["bitfinex","SOLUSD",1755459140606,0.06,192.46,192.45,3.95536641]
["bitfinex","SOLUSD",1755459143283,0.06,192.46,192.43,83.06284676]
["bitfinex","SOLUSD",1755459143585,0.06,192.46,192.45,3.95536641]
["bitfinex","SOLUSD",1755459144006,0.78,192.46,192.45,3.95536641]
["bitfinex","SOLUSD",1755459144379,0.78,192.46,192.38,15.10621557]
["bitfinex","SOLUSD",1755459144582,0.78,192.46,192.44,3.95536641]
["bitfinex","SOLUSD",1755459145113,0.78,192.46,192.45,3.95536641]
["bitfinex","SOLUSD",1755459145781,0.06,192.46,192.45,29.95536641]
["bitfinex","SOLUSD",1755459145982,0.06,192.46,192.45,30.52536641]
["bitfinex","SOLUSD",1755459146612,0.06,192.46,192.45,29.95536641]
["bitfinex","SOLUSD",1755459147309,0.06,192.46,192.45,35.72152125]
["bitfinex","SOLUSD",1755459148008,0.06,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755459148212,0.06,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755459148414,0.06,192.5,192.49,3.95536641]
["bitfinex","SOLUSD",1755459148638,0.06,192.5,192.47,36.76]
["bitfinex","SOLUSD",1755459148916,0.06,192.5,192.49,29.95536641]
["bitfinex","SOLUSD",1755459150015,0.78,192.5,192.49,29.95536641]
["bitfinex","SOLUSD",1755459150409,0.06,192.5,192.49,29.95536641]
["bitfinex","SOLUSD",1755459150613,0.06,192.5,192.49,35.15044147]
["bitfinex","SOLUSD",1755459151116,0.06,192.5,192.49,31.19507506]
["bitfinex","SOLUSD",1755459151290,0.06,192.5,192.49,35.15044147]
["bitfinex","SOLUSD",1755459152010,0.06,192.5,192.49,50.82665704]
["bitfinex","SOLUSD",1755459152617,0.06,192.52,192.51,19.06158198]
["bitfinex","SOLUSD",1755459152788,0.06,192.52,192.51,55.84158198]
["bitfinex","SOLUSD",1755459152990,0.06,192.52,192.51,56.41158198]
["bitfinex","SOLUSD",1755459153213,0.06,192.52,192.51,61.60611732]
["bitfinex","SOLUSD",1755459156116,0.72,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755459156420,0.72,192.58,192.57,3.95536641]
["bitfinex","SOLUSD",1755459156926,0.2,192.6,192.57,3.95536641]
["bitfinex","SOLUSD",1755459157091,0.92,192.6,192.59,3.95536641]
["bitfinex","SOLUSD",1755459157425,0.92,192.6,192.56,36.76]
["bitfinex","SOLUSD",1755459157426,5.39210799,192.6,192.56,36.76]
["bitfinex","SOLUSD",1755459157595,9.3474744,192.6,192.54,29.95536641]
["bitfinex","SOLUSD",1755459157923,5.19264721,192.58,192.54,3.95536641]
["bitfinex","SOLUSD",1755459158414,0.72,192.57,192.53,3.95536641]
["bitfinex","SOLUSD",1755459160521,5.19318653,192.56,192.53,3.95536641]
["bitfinex","SOLUSD",1755459160698,0.72,192.55,192.53,3.95536641]
["bitfinex","SOLUSD",1755459160899,5.19318653,192.56,192.53,3.95536641]
["bitfinex","SOLUSD",1755459161218,0.72,192.54,192.5,62.78]
["bitfinex","SOLUSD",1755459161421,5.19318653,192.56,192.5,62.78]
["bitfinex","SOLUSD",1755459161615,5.19318653,192.56,192.53,3.95536641]
["bitfinex","SOLUSD",1755459161925,0.72,192.55,192.53,3.95536641]
["bitfinex","SOLUSD",1755459162802,5.19372597,192.54,192.53,3.95536641]
["bitfinex","SOLUSD",1755459163009,5.91372597,192.54,192.53,3.95536641]
["bitfinex","SOLUSD",1755459163333,5.91372597,192.54,192.51,3.95536641]
["bitfinex","SOLUSD",1755459163502,0.72,192.53,192.51,3.95536641]
["bitfinex","SOLUSD",1755459163919,0.72,192.52,192.51,3.95536641]
["bitfinex","SOLUSD",1755459164430,0.72,192.54,192.51,3.95536641]
["bitfinex","SOLUSD",1755459164603,0.72,192.54,192.53,3.95536641]
["bitfinex","SOLUSD",1755459165433,0.7,192.57,192.53,29.95536641]
["bitfinex","SOLUSD",1755459165600,5.19264721,192.58,192.56,3.95536641]
["bitfinex","SOLUSD",1755459165794,5.89264721,192.58,192.57,3.95536641]
["bitfinex","SOLUSD",1755459166241,5.25246424,192.59,192.57,3.95536641]
["bitfinex","SOLUSD",1755459166401,5.25246424,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459166930,5.95246424,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459167137,5.95246424,192.59,192.57,3.95536641]
["bitfinex","SOLUSD",1755459167306,0.7,192.58,192.57,3.95536641]
["bitfinex","SOLUSD",1755459168428,5.89264721,192.58,192.57,3.95536641]
["bitfinex","SOLUSD",1755459171114,5.95237758,192.59,192.57,3.95536641]
["bitfinex","SOLUSD",1755459171324,5.95237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459177937,5.95237758,192.59,192.53,31.76394723]
["bitfinex","SOLUSD",1755459178142,5.95237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459180333,5.95237758,192.59,192.57,3.95536641]
["bitfinex","SOLUSD",1755459180647,5.25237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459181252,5.95237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459181824,5.95237758,192.59,192.57,3.95536641]
["bitfinex","SOLUSD",1755459182525,5.95237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459182719,0.06,192.59,192.58,4.52536641]
["bitfinex","SOLUSD",1755459183234,0.06,192.59,192.58,30.52536641]
["bitfinex","SOLUSD",1755459183822,0.06,192.59,192.58,29.95536641]
["bitfinex","SOLUSD",1755459184340,0.06,192.59,192.58,35.71801362]
["bitfinex","SOLUSD",1755459185451,0.06,192.59,192.58,30.52536641]
["bitfinex","SOLUSD",1755459185637,0.06,192.59,192.58,29.95536641]
["bitfinex","SOLUSD",1755459189234,0.06,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755459189459,0.76,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459189628,0.76,192.59,192.53,36.62]
["bitfinex","SOLUSD",1755459189828,5.25237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459190640,5.95237758,192.59,192.58,3.95536641]
["bitfinex","SOLUSD",1755459192456,5.95237758,192.59,192.53,26.0]
["bitfinex","SOLUSD",1755459192656,3.95536641,192.57,192.52,3.95536641]
["bitfinex","SOLUSD",1755459192841,0.7,192.56,192.52,3.95536641]
["bitfinex","SOLUSD",1755459193158,0.7,192.56,192.48,36.67]
["bitfinex","SOLUSD",1755459193159,4.65536641,192.56,192.48,36.67]
["bitfinex","SOLUSD",1755459193375,4.65536641,192.55,192.5,3.95536641]
["bitfinex","SOLUSD",1755459193553,3.95536641,192.55,192.5,3.95536641]
["bitfinex","SOLUSD",1755459193760,0.7,192.54,192.5,3.95536641]
["bitfinex","SOLUSD",1755459194071,0.7,192.54,192.48,36.67]
["bitfinex","SOLUSD",1755459194072,0.7,192.53,192.51,3.95536641]
["bitfinex","SOLUSD",1755459194755,5.19426553,192.52,192.51,3.95536641]
["bitfinex","SOLUSD",1755459194944,5.89402176,192.53,192.51,3.95536641]
["bitfinex","SOLUSD",1755459195142,5.19402176,192.53,192.51,3.95536641]
["bitfinex","SOLUSD",1755459195362,0.69,192.52,192.51,3.95536641]
["bitfinex","SOLUSD",1755459196094,5.19402176,192.53,192.51,3.95536641]
["bitfinex","SOLUSD",1755459196443,5.88402176,192.53,192.51,3.95536641]
["bitfinex","SOLUSD",1755459197563,4.64536641,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755459197866,3.95536641,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755459198166,8.49901422,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755459198641,8.49901422,192.51,192.46,0.03]
["bitfinex","SOLUSD",1755459198642,26.0,192.49,192.46,0.03]
["bitfinex","SOLUSD",1755459198839,3.95536641,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755459199043,7.80901422,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755459199261,8.49901422,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755459199565,4.64536641,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755459199952,8.49213597,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755459200356,9.84125126,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755459201956,24.94746683,192.46,192.41,0.03]
["bitfinex","SOLUSD",1755459202164,3.95536641,192.44,192.41,0.03]
["bitfinex","SOLUSD",1755459202360,75.67180152,192.44,192.41,0.03]
["bitfinex","SOLUSD",1755459202564,3.95536641,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755459202765,45.06158198,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755459202956,45.75158198,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755459203155,15.10621557,192.41,192.37,0.03]
["bitfinex","SOLUSD",1755459203375,3.95536641,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755459203776,4.64536641,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755459204554,9.84341194,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755459205572,24.94962751,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755459206580,20.9942611,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755459206788,24.94962751,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755459206977,28.90499351,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755459207888,3.95536641,192.34,192.31,0.1]
["bitfinex","SOLUSD",1755459208057,36.7,192.33,192.31,0.1]
["bitfinex","SOLUSD",1755459208488,37.39,192.33,192.31,0.1]
["bitfinex","SOLUSD",1755459209791,42.58947134,192.33,192.31,0.1]
["bitfinex","SOLUSD",1755459210506,0.69,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459212000,5.88966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459214195,5.19966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459215192,5.88966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459217479,36.7,192.33,192.31,0.1]
["bitfinex","SOLUSD",1755459217978,3.955366,192.37,192.31,4.65536641]
["bitfinex","SOLUSD",1755459218181,40.61536641,192.36,192.31,4.65536641]
["bitfinex","SOLUSD",1755459218382,0.69,192.35,192.31,4.05536641]
["bitfinex","SOLUSD",1755459218582,0.69,192.34,192.31,4.05536641]
["bitfinex","SOLUSD",1755459218879,0.69,192.34,192.31,0.1]
["bitfinex","SOLUSD",1755459219509,5.88934119,192.34,192.31,0.1]
["bitfinex","SOLUSD",1755459220805,5.19885625,192.35,192.31,0.1]
["bitfinex","SOLUSD",1755459221126,5.88885625,192.35,192.31,0.1]
["bitfinex","SOLUSD",1755459221281,5.19885625,192.35,192.31,0.1]
["bitfinex","SOLUSD",1755459221481,0.69,192.34,192.31,0.1]
["bitfinex","SOLUSD",1755459221685,5.19885625,192.35,192.31,0.1]
["bitfinex","SOLUSD",1755459221884,0.69,192.34,192.31,0.1]
["bitfinex","SOLUSD",1755459222225,41.83804553,192.38,192.33,3.95536641]
["bitfinex","SOLUSD",1755459222389,0.69,192.37,192.33,3.95536641]
["bitfinex","SOLUSD",1755459222595,4.64536641,192.37,192.31,0.1]
["bitfinex","SOLUSD",1755459222810,0.69,192.36,192.32,3.95536641]
["bitfinex","SOLUSD",1755459223007,37.39,192.35,192.32,3.95536641]
["bitfinex","SOLUSD",1755459223212,0.69,192.34,192.31,0.1]
["bitfinex","SOLUSD",1755459223387,37.39,192.35,192.31,4.05536641]
["bitfinex","SOLUSD",1755459223818,37.39,192.35,192.32,3.95536641]
["bitfinex","SOLUSD",1755459225092,5.19912654,192.34,192.32,3.95536641]
["bitfinex","SOLUSD",1755459225414,36.7,192.35,192.33,3.95536641]
["bitfinex","SOLUSD",1755459225618,36.67004702,192.39,192.34,4.55536641]
["bitfinex","SOLUSD",1755459225619,11.9127018,192.39,192.34,4.55536641]
["bitfinex","SOLUSD",1755459225829,11.9127018,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459225993,6.71468061,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459226194,11.9125195,192.39,192.36,0.6]
["bitfinex","SOLUSD",1755459226396,11.9125195,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459228110,6.71468061,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459229289,11.91245596,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459229809,12.57245596,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459230903,11.91245596,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459235030,6.71468061,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459235529,10.53568424,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459237722,10.53568424,192.39,192.34,0.6]
["bitfinex","SOLUSD",1755459237925,12.57245596,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459238123,11.20308392,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459238296,10.54308392,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459238928,10.54591347,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459239128,15.74368882,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459239312,16.40368882,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459240031,16.40368882,192.39,192.35,0.6]
["bitfinex","SOLUSD",1755459240329,3.83123286,192.38,192.33,5.22920206]
["bitfinex","SOLUSD",1755459240540,3.83123286,192.37,192.34,0.6]
["bitfinex","SOLUSD",1755459240831,6.71468061,192.39,192.34,0.6]
["bitfinex","SOLUSD",1755459241010,3.83705311,192.38,192.34,0.6]
["bitfinex","SOLUSD",1755459241335,12.57246746,192.39,192.37,3.95536641]
["bitfinex","SOLUSD",1755459241633,3.83705841,192.38,192.34,0.6]
["bitfinex","SOLUSD",1755459241820,3.83860587,192.37,192.33,5.22920206]
["bitfinex","SOLUSD",1755459242008,3.83860587,192.36,192.33,5.22920206]
["bitfinex","SOLUSD",1755459242213,0.66,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755459242411,4.50331008,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755459242614,3.84331008,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755459242810,3.84331008,192.34,192.33,0.63]
["bitfinex","SOLUSD",1755459243011,3.84331008,192.34,192.33,3.98536641]
["bitfinex","SOLUSD",1755459243698,3.84331008,192.34,192.33,9.18476327]
["bitfinex","SOLUSD",1755459243902,0.66,192.4,192.33,9.78476327]
["bitfinex","SOLUSD",1755459244116,3.9052176,192.39,192.34,0.6]
["bitfinex","SOLUSD",1755459244331,0.06,192.39,192.35,0.6]
["bitfinex","SOLUSD",1755459245110,0.06,192.39,192.35,5.79884864]
["bitfinex","SOLUSD",1755459245314,0.06,192.39,192.38,3.95536641]
["bitfinex","SOLUSD",1755459245523,7.86153047,192.39,192.34,3.95536641]
["bitfinex","SOLUSD",1755459245842,41.14616406,192.38,192.34,3.95536641]
["bitfinex","SOLUSD",1755459246012,0.66,192.37,192.35,3.95536641]
["bitfinex","SOLUSD",1755459246217,0.66,192.37,192.36,3.95536641]
["bitfinex","SOLUSD",1755459247027,5.85831574,192.37,192.36,3.95536641]
["bitfinex","SOLUSD",1755459247722,0.66,192.37,192.36,3.95536641]
["bitfinex","SOLUSD",1755459248128,0.66,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755459248129,5.85831574,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755459248436,5.85831574,192.37,192.36,3.95536641]
["bitfinex","SOLUSD",1755459248609,5.19831574,192.37,192.36,3.95536641]
["bitfinex","SOLUSD",1755459248816,5.19831574,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755459249034,3.95536641,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755459249242,36.64,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755459249424,37.3,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755459249626,0.66,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459250417,4.61536641,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459251238,9.81449295,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459251727,24.92070852,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459253352,20.96534211,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459253646,5.85912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459254434,9.81449295,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459255127,5.85912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459256018,5.19912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459256216,41.83886893,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755459256417,5.19864621,192.36,192.34,3.95536641]
["bitfinex","SOLUSD",1755459256618,36.68,192.36,192.35,3.95536641]
["bitfinex","SOLUSD",1755459257521,41.87858598,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755459257722,0.71,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755459258354,37.41,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459259220,41.36536641,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459259426,46.56449295,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459259755,61.67070852,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755459260358,15.10621557,192.33,192.31,0.1]
["bitfinex","SOLUSD",1755459260648,77.82621557,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459260864,63.43,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459261034,36.72,192.32,192.31,4.05536641]
["bitfinex","SOLUSD",1755459261349,42.62966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459264927,36.72,192.32,192.31,4.05536641]
["bitfinex","SOLUSD",1755459265139,5.19946804,192.33,192.31,4.05536641]
["bitfinex","SOLUSD",1755459265337,36.72,192.32,192.31,4.05536641]
["bitfinex","SOLUSD",1755459265539,36.72,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459265855,41.91966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459266351,36.72,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459266551,36.72,192.32,192.31,4.05536641]
["bitfinex","SOLUSD",1755459266751,5.19913748,192.34,192.31,4.05536641]
["bitfinex","SOLUSD",1755459266955,36.72,192.33,192.31,4.05536641]
["bitfinex","SOLUSD",1755459267140,37.43,192.33,192.31,0.1]
["bitfinex","SOLUSD",1755459267780,5.90966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459269558,41.91966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459270172,42.62966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459270473,41.91966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459270881,42.62966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459273883,61.6912492,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459274258,42.62966722,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459274688,61.6912492,192.32,192.31,0.1]
["bitfinex","SOLUSD",1755459278189,41.10621557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459278382,81.76158198,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459278565,82.47158198,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459279190,87.67178998,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459279795,91.52145879,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459280168,94.98653337,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459280386,91.52145879,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459280686,87.56609238,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459280888,91.52145879,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459281065,91.03060457,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459281481,94.98597098,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459281791,71.72987681,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459281971,76.39524322,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459282159,94.96568797,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459282361,96.26671637,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755459282797,26.0,192.26,192.15,5.20426749]
["bitfinex","SOLUSD",1755459282971,26.0,192.26,192.06,642.6335016]
["bitfinex","SOLUSD",1755459282972,3.95536641,192.23,192.17,3.95536641]
["bitfinex","SOLUSD",1755459283169,36.72,192.22,192.18,3.95536641]
["bitfinex","SOLUSD",1755459283579,36.72,192.22,192.18,4.55536641]
["bitfinex","SOLUSD",1755459284084,5.20264294,192.21,192.18,4.55536641]
["bitfinex","SOLUSD",1755459284265,36.72,192.2,192.17,3.95536641]
["bitfinex","SOLUSD",1755459284469,0.71,192.19,192.15,3.95536641]
["bitfinex","SOLUSD",1755459284691,36.7,192.18,192.13,0.6]
["bitfinex","SOLUSD",1755459284889,41.36536641,192.18,192.13,4.55536641]
["bitfinex","SOLUSD",1755459285072,41.36536641,192.18,192.05,36.72]
["bitfinex","SOLUSD",1755459285073,4.66536641,192.17,192.05,36.72]
["bitfinex","SOLUSD",1755459285289,40.69536641,192.16,192.1,0.6]
["bitfinex","SOLUSD",1755459285477,0.71,192.15,192.1,3.95536641]
["bitfinex","SOLUSD",1755459285677,0.71,192.15,192.09,26.0]
["bitfinex","SOLUSD",1755459285678,37.49,192.14,192.09,3.95536641]
["bitfinex","SOLUSD",1755459285881,41.44536641,192.14,192.09,3.95536641]
["bitfinex","SOLUSD",1755459286078,41.44536641,192.14,192.03,31.20746793]
["bitfinex","SOLUSD",1755459286079,5.20508015,192.12,192.03,31.20746793]
["bitfinex","SOLUSD",1755459286297,36.8,192.11,192.08,3.95536641]
["bitfinex","SOLUSD",1755459286675,36.8,192.11,192.1,3.95536641]
["bitfinex","SOLUSD",1755459286894,36.8,192.12,192.1,3.95536641]
["bitfinex","SOLUSD",1755459287085,36.8,192.12,192.11,4.55536641]
["bitfinex","SOLUSD",1755459287298,36.8,192.12,192.11,0.6]
["bitfinex","SOLUSD",1755459287490,36.8,192.12,192.11,4.55536641]
["bitfinex","SOLUSD",1755459287802,5.20374757,192.17,192.11,4.55536641]
["bitfinex","SOLUSD",1755459287978,5.20374757,192.17,192.13,3.95536641]
["bitfinex","SOLUSD",1755459288174,36.82,192.16,192.14,3.95536641]
["bitfinex","SOLUSD",1755459288591,36.82,192.16,192.15,0.6]
["bitfinex","SOLUSD",1755459288797,31.20321224,192.19,192.15,0.6]
["bitfinex","SOLUSD",1755459289001,36.82,192.18,192.1,5.20561035]
["bitfinex","SOLUSD",1755459289208,36.82,192.18,192.14,3.95536641]
["bitfinex","SOLUSD",1755459289495,37.53,192.18,192.14,3.95536641]
["bitfinex","SOLUSD",1755459289702,36.82,192.18,192.14,4.55536641]
["bitfinex","SOLUSD",1755459290011,42.02355345,192.18,192.14,4.55536641]
["bitfinex","SOLUSD",1755459290176,42.02355345,192.18,192.14,0.6]
["bitfinex","SOLUSD",1755459290498,42.02355345,192.18,192.12,0.6]
["bitfinex","SOLUSD",1755459290685,42.02355345,192.18,192.14,3.95536641]
["bitfinex","SOLUSD",1755459290886,42.73355345,192.18,192.14,3.95536641]
["bitfinex","SOLUSD",1755459291403,0.71,192.17,192.14,3.95536641]
["bitfinex","SOLUSD",1755459291702,36.8,192.16,192.14,3.95536641]
["bitfinex","SOLUSD",1755459293091,36.8,192.16,192.06,26.0]
["bitfinex","SOLUSD",1755459293092,62.8,192.16,192.02,5.20561]
["bitfinex","SOLUSD",1755459293281,62.8,192.16,191.99,5.20860461]
["bitfinex","SOLUSD",1755459293282,26.0,192.13,191.99,5.20860461]
["bitfinex","SOLUSD",1755459293480,26.0,192.13,192.0,0.6]
["bitfinex","SOLUSD",1755459293481,5.2053511,192.11,192.0,0.6]
["bitfinex","SOLUSD",1755459293687,3.95536641,192.09,192.04,3.95536641]
["bitfinex","SOLUSD",1755459293900,37.8,192.08,192.04,4.55536641]
["bitfinex","SOLUSD",1755459294102,37.8,192.08,192.01,0.6]
["bitfinex","SOLUSD",1755459294297,38.51,192.08,192.02,3.95536641]
["bitfinex","SOLUSD",1755459294605,37.8,192.08,192.03,0.6]
["bitfinex","SOLUSD",1755459294812,37.8,192.08,192.04,0.6]
["bitfinex","SOLUSD",1755459295118,37.8,192.08,192.04,4.55536641]
["bitfinex","SOLUSD",1755459295603,4.66536641,192.07,192.02,3.95536641]
["bitfinex","SOLUSD",1755459295780,0.71,192.06,192.02,3.95536641]
["bitfinex","SOLUSD",1755459296279,47.67165053,192.08,192.02,4.55536641]
["bitfinex","SOLUSD",1755459296500,42.46536641,192.08,192.02,0.6]
["bitfinex","SOLUSD",1755459296686,47.67158938,192.08,192.02,0.6]
["bitfinex","SOLUSD",1755459296872,3.95536641,192.07,192.02,4.55536641]
["bitfinex","SOLUSD",1755459297076,3.95536641,192.04,191.98,0.6]
["bitfinex","SOLUSD",1755459297277,5.20697734,192.05,191.98,3.95536641]
["bitfinex","SOLUSD",1755459297278,4.66536641,192.03,191.98,3.95536641]
["bitfinex","SOLUSD",1755459297589,37.94,192.05,192.01,3.95536641]
["bitfinex","SOLUSD",1755459297906,37.94,192.05,192.02,4.55536641]
["bitfinex","SOLUSD",1755459298219,37.94,192.05,192.03,3.95536641]
["bitfinex","SOLUSD",1755459299078,0.71,192.08,192.04,3.95536641]
["bitfinex","SOLUSD",1755459299283,0.71,192.08,192.02,5.20755397]
["bitfinex","SOLUSD",1755459299284,37.94,192.07,192.03,0.6]
["bitfinex","SOLUSD",1755459299600,37.94,192.07,191.98,26.0]
["bitfinex","SOLUSD",1755459299601,37.94,192.07,191.98,0.6]
["bitfinex","SOLUSD",1755459299803,3.95536641,192.05,192.0,3.95536641]
["bitfinex","SOLUSD",1755459300110,0.71,192.04,192.01,3.95536641]
["bitfinex","SOLUSD",1755459300402,5.91529083,192.12,192.03,3.95536641]
["bitfinex","SOLUSD",1755459300609,37.98,192.11,192.1,3.95536641]
["bitfinex","SOLUSD",1755459300914,5.20562207,192.1,192.07,3.95536641]
["bitfinex","SOLUSD",1755459301080,0.71,192.09,192.02,5.80778449]
["bitfinex","SOLUSD",1755459301279,3.95536641,192.06,191.99,0.6]
["bitfinex","SOLUSD",1755459301511,0.71,192.05,192.01,3.95536641]
["bitfinex","SOLUSD",1755459301693,38.0,192.05,192.01,3.95536641]
["bitfinex","SOLUSD",1755459302001,38.0,192.05,191.97,0.03]
["bitfinex","SOLUSD",1755459302308,0.71,192.04,192.01,3.95536641]
["bitfinex","SOLUSD",1755459302507,38.0,192.05,192.03,3.95536641]
["bitfinex","SOLUSD",1755459303189,38.0,192.05,192.01,0.6]
["bitfinex","SOLUSD",1755459303396,0.71,192.04,192.0,3.95536641]
["bitfinex","SOLUSD",1755459303593,38.0,192.05,192.03,3.95536641]
["bitfinex","SOLUSD",1755459303909,38.04,192.08,192.04,4.55536641]
["bitfinex","SOLUSD",1755459304210,38.75,192.08,192.06,3.95536641]
["bitfinex","SOLUSD",1755459304381,0.71,192.11,192.07,3.95536641]
["bitfinex","SOLUSD",1755459304577,0.71,192.11,192.06,0.6]
["bitfinex","SOLUSD",1755459304578,38.1,192.11,192.1,3.95536641]
["bitfinex","SOLUSD",1755459304785,38.1,192.15,192.1,3.95536641]
["bitfinex","SOLUSD",1755459304987,3.95536641,192.12,192.05,26.0]
["bitfinex","SOLUSD",1755459305232,3.95536641,192.12,192.06,3.95536641]
["bitfinex","SOLUSD",1755459305233,38.81,192.11,192.06,3.95536641]
["bitfinex","SOLUSD",1755459305418,38.81,192.11,192.08,3.95536641]
["bitfinex","SOLUSD",1755459306323,43.30550734,192.11,192.03,20.31373522]
["bitfinex","SOLUSD",1755459306632,8.46350481,192.1,192.02,26.0]
["bitfinex","SOLUSD",1755459306933,8.46416528,192.09,192.04,3.95536641]
["bitfinex","SOLUSD",1755459307088,3.95536641,192.09,192.04,3.95536641]
["bitfinex","SOLUSD",1755459307292,0.71,192.08,191.99,0.6]
["bitfinex","SOLUSD",1755459307589,0.71,192.08,192.02,3.95536641]
["bitfinex","SOLUSD",1755459307590,42.03536641,192.07,192.02,3.95536641]
["bitfinex","SOLUSD",1755459307791,0.71,192.06,192.02,3.95536641]
["bitfinex","SOLUSD",1755459308103,0.71,192.05,192.02,3.95536641]
["bitfinex","SOLUSD",1755459308311,5.20670623,192.06,192.03,6.20319388]
["bitfinex","SOLUSD",1755459308615,38.06,192.1,192.05,6.20319388]
["bitfinex","SOLUSD",1755459308797,38.06,192.1,192.09,6.20319388]
["bitfinex","SOLUSD",1755459309003,5.91399666,192.16,192.09,6.80319388]
["bitfinex","SOLUSD",1755459309198,38.08,192.15,192.14,6.20319388]
["bitfinex","SOLUSD",1755459309394,38.79,192.15,192.09,0.6]
["bitfinex","SOLUSD",1755459309603,38.79,192.15,192.06,26.0]
["bitfinex","SOLUSD",1755459309604,38.79,192.15,192.13,6.20319388]
["bitfinex","SOLUSD",1755459310189,38.08,192.15,192.13,6.20319388]
["bitfinex","SOLUSD",1755459311015,43.28432102,192.15,192.13,6.20319388]
["bitfinex","SOLUSD",1755459311989,0.71,192.14,192.13,6.20319388]
["bitfinex","SOLUSD",1755459312319,43.28432102,192.15,192.13,6.20319388]
["bitfinex","SOLUSD",1755459312623,5.20323803,192.19,192.14,6.80319388]
["bitfinex","SOLUSD",1755459312829,5.20323803,192.19,192.14,0.6]
["bitfinex","SOLUSD",1755459312830,3.80433981,192.18,192.14,0.6]
["bitfinex","SOLUSD",1755459313017,5.20323803,192.19,192.14,0.6]
["bitfinex","SOLUSD",1755459313197,3.80496699,192.18,192.14,0.6]
["bitfinex","SOLUSD",1755459313395,3.80496699,192.18,192.12,0.6]
["bitfinex","SOLUSD",1755459313632,0.71,192.18,192.12,0.6]
["bitfinex","SOLUSD",1755459313927,9.71924553,192.18,192.17,6.20319388]
["bitfinex","SOLUSD",1755459314096,5.9135515,192.18,192.17,6.20319388]
["bitfinex","SOLUSD",1755459314418,9.72078,192.18,192.11,31.20528597]
["bitfinex","SOLUSD",1755459314599,4.51684454,192.17,192.13,6.20319388]
["bitfinex","SOLUSD",1755459314800,4.49684454,192.16,192.15,6.20319388]
["bitfinex","SOLUSD",1755459315011,3.80684454,192.17,192.15,6.20319388]
["bitfinex","SOLUSD",1755459315223,4.49684454,192.17,192.16,6.20319388]
["bitfinex","SOLUSD",1755459315719,9.7005704,192.17,192.16,6.20319388]
["bitfinex","SOLUSD",1755459316099,3.80684454,192.17,192.16,6.20319388]
["bitfinex","SOLUSD",1755459316315,9.0105704,192.17,192.16,6.20319388]
["bitfinex","SOLUSD",1755459316515,9.7005704,192.17,192.16,6.20319388]
["bitfinex","SOLUSD",1755459316713,9.7005704,192.17,192.15,6.20319388]
["bitfinex","SOLUSD",1755459316906,5.20372586,192.17,192.16,6.20319388]
["bitfinex","SOLUSD",1755459317223,9.01529062,192.17,192.11,31.80527255]
["bitfinex","SOLUSD",1755459317425,3.81156476,192.16,192.15,6.20319388]
["bitfinex","SOLUSD",1755459317812,9.70556142,192.16,192.15,6.20319388]
["bitfinex","SOLUSD",1755459318019,9.70556142,192.16,192.07,79.4]
["bitfinex","SOLUSD",1755459318322,4.50156476,192.15,192.12,6.20319388]
["bitfinex","SOLUSD",1755459318502,3.81156476,192.14,192.13,6.20319388]
["bitfinex","SOLUSD",1755459318921,4.50156476,192.14,192.13,6.20319388]
["bitfinex","SOLUSD",1755459319206,4.50156476,192.14,192.11,6.20319388]
["bitfinex","SOLUSD",1755459319401,43.24399666,192.16,192.11,6.20319388]
["bitfinex","SOLUSD",1755459319402,9.02180759,192.13,192.11,6.20319388]
["bitfinex","SOLUSD",1755459319605,5.89500199,192.13,192.11,6.20319388]
["bitfinex","SOLUSD",1755459319802,5.89500199,192.13,192.07,26.6]
["bitfinex","SOLUSD",1755459320106,5.89500199,192.13,192.11,6.20319388]
["bitfinex","SOLUSD",1755459320303,3.81900903,192.12,192.11,6.20319388]
["bitfinex","SOLUSD",1755459320697,9.714198,192.12,192.1,6.20319388]
["bitfinex","SOLUSD",1755459320904,5.89518897,192.12,192.1,6.20319388]
["bitfinex","SOLUSD",1755459321104,10.71194384,192.11,192.02,0.6]
["bitfinex","SOLUSD",1755459321316,10.71194384,192.1,192.04,6.20319388]
["bitfinex","SOLUSD",1755459321605,4.50874996,192.09,192.04,6.20319388]
["bitfinex","SOLUSD",1755459321809,4.50874996,192.08,192.04,6.20319388]
["bitfinex","SOLUSD",1755459322011,0.69,192.07,192.03,6.20319388]
["bitfinex","SOLUSD",1755459322231,0.69,192.06,192.03,6.20319388]
["bitfinex","SOLUSD",1755459322416,37.98,192.08,192.05,6.20319388]
["bitfinex","SOLUSD",1755459322625,37.98,192.08,191.99,5.20855144]
["bitfinex","SOLUSD",1755459322626,37.98,192.08,192.07,6.20319388]
["bitfinex","SOLUSD",1755459322828,0.69,192.11,192.07,6.20319388]
["bitfinex","SOLUSD",1755459322829,5.2056642,192.1,192.07,6.20319388]
["bitfinex","SOLUSD",1755459323028,3.82213789,192.09,192.08,6.20319388]
["bitfinex","SOLUSD",1755459323228,3.8247933,192.09,192.08,6.20319388]
["bitfinex","SOLUSD",1755459323836,5.12695763,192.09,192.08,6.20319388]
["bitfinex","SOLUSD",1755459324135,43.20547495,192.11,192.08,6.20319388]
["bitfinex","SOLUSD",1755459324316,5.12916629,192.1,192.09,6.20319388]
["bitfinex","SOLUSD",1755459325244,5.13121905,192.1,192.09,6.20319388]
["bitfinex","SOLUSD",1755459326251,11.02701204,192.1,192.01,0.6]
["bitfinex","SOLUSD",1755459326420,5.20616409,192.08,192.03,6.20319388]
["bitfinex","SOLUSD",1755459326620,5.82121905,192.07,192.03,6.20319388]
["bitfinex","SOLUSD",1755459326817,5.82121905,192.06,192.04,6.20319388]
["bitfinex","SOLUSD",1755459327134,1.30212146,192.05,192.04,6.20319388]
["bitfinex","SOLUSD",1755459327341,5.13612653,192.05,192.04,6.20319388]
["bitfinex","SOLUSD",1755459327640,5.20616409,192.08,192.04,6.20319388]
["bitfinex","SOLUSD",1755459327818,5.13654291,192.07,192.06,6.20319388]
["bitfinex","SOLUSD",1755459328016,5.13654291,192.07,192.02,0.6]
["bitfinex","SOLUSD",1755459328228,3.83431778,192.06,192.02,0.6]
["bitfinex","SOLUSD",1755459328430,5.20616409,192.08,192.05,6.20319388]
["bitfinex","SOLUSD",1755459328623,3.83591996,192.07,192.02,0.6]
["bitfinex","SOLUSD",1755459328829,3.83591996,192.06,192.05,6.20319388]
["bitfinex","SOLUSD",1755459331316,5.20668413,192.07,192.05,6.20319388]
["bitfinex","SOLUSD",1755459331644,5.20624117,192.08,192.06,6.20319388]
["bitfinex","SOLUSD",1755459331938,3.83707126,192.07,192.06,6.20319388]
["bitfinex","SOLUSD",1755459332528,5.20592706,192.09,192.02,5.80776252]
["bitfinex","SOLUSD",1755459332724,3.83724083,192.08,192.07,6.20319388]
["bitfinex","SOLUSD",1755459333622,9.04340636,192.08,192.07,6.20319388]
["bitfinex","SOLUSD",1755459334019,3.83724083,192.08,192.07,6.20319388]
["bitfinex","SOLUSD",1755459334221,5.89570151,192.1,192.07,6.20319388]
["bitfinex","SOLUSD",1755459334539,38.0,192.11,192.09,3.9859636]
["bitfinex","SOLUSD",1755459334741,5.8948532,192.13,192.1,3.9859636]
["bitfinex","SOLUSD",1755459334930,5.8948532,192.13,192.12,3.9859636]
["bitfinex","SOLUSD",1755459335245,9.7330307,192.13,192.12,3.9859636]
["bitfinex","SOLUSD",1755459335452,9.7330307,192.13,192.06,26.6]
["bitfinex","SOLUSD",1755459335623,4.52873059,192.12,192.09,3.9859636]
["bitfinex","SOLUSD",1755459335817,0.69,192.11,192.09,3.9859636]
["bitfinex","SOLUSD",1755459336136,3.83801296,192.1,192.02,0.6]
["bitfinex","SOLUSD",1755459336336,3.83801296,192.09,192.07,6.20116083]
["bitfinex","SOLUSD",1755459336535,3.83801296,192.09,192.02,0.6]
["bitfinex","SOLUSD",1755459336536,0.69,192.08,192.02,0.6]
["bitfinex","SOLUSD",1755459336739,0.69,192.08,192.06,6.20116083]
["bitfinex","SOLUSD",1755459337042,38.65,192.11,192.07,6.20116083]
["bitfinex","SOLUSD",1755459337255,38.65,192.11,192.09,6.20116083]
["bitfinex","SOLUSD",1755459337430,0.69,192.1,192.01,31.83801899]
["bitfinex","SOLUSD",1755459337620,9.04480932,192.09,192.06,6.20116083]
["bitfinex","SOLUSD",1755459337945,5.20589307,192.09,192.07,6.20116083]
["bitfinex","SOLUSD",1755459338155,0.69,192.08,192.06,6.20116083]
["bitfinex","SOLUSD",1755459338523,0.69,192.07,192.06,6.20116083]
["bitfinex","SOLUSD",1755459338763,0.69,192.07,192.01,26.03]
["bitfinex","SOLUSD",1755459338764,0.69,192.07,192.03,6.20116083]
["bitfinex","SOLUSD",1755459339035,0.69,192.06,192.04,6.20116083]
["bitfinex","SOLUSD",1755459339233,0.69,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755459339428,0.69,192.06,192.04,6.20116083]
["bitfinex","SOLUSD",1755459339758,5.89674836,192.06,192.04,6.20116083]
["bitfinex","SOLUSD",1755459340250,5.20674836,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755459340423,5.89674836,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755459340825,5.20674836,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755459341024,0.69,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755459341360,0.69,192.05,192.02,6.20116083]
["bitfinex","SOLUSD",1755459341722,5.20724848,192.04,192.01,6.23116083]
["bitfinex","SOLUSD",1755459341922,0.69,192.03,192.01,6.23116083]
["bitfinex","SOLUSD",1755459342165,5.89724848,192.04,192.02,6.20116083]
["bitfinex","SOLUSD",1755459342528,5.89724848,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755459342728,5.89724848,192.04,192.02,6.20116083]
["bitfinex","SOLUSD",1755459343168,5.20699371,192.05,192.03,6.20116083]
["bitfinex","SOLUSD",1755459343651,19.21703317,192.08,192.04,6.20116083]
["bitfinex","SOLUSD",1755459343652,5.20620504,192.08,192.04,6.20116083]
["bitfinex","SOLUSD",1755459343822,5.20620504,192.08,192.06,6.20116083]
["bitfinex","SOLUSD",1755459344220,5.20620504,192.08,192.03,0.6]
["bitfinex","SOLUSD",1755459344221,5.20592908,192.09,192.07,6.20116083]
["bitfinex","SOLUSD",1755459344453,5.89592908,192.09,192.07,6.20116083]
["bitfinex","SOLUSD",1755459345047,0.71,192.08,192.07,6.20116083]
["bitfinex","SOLUSD",1755459345561,0.71,192.08,192.06,6.20116083]
["bitfinex","SOLUSD",1755459345562,5.9163927,192.08,192.06,6.20116083]
["bitfinex","SOLUSD",1755459345857,0.71,192.07,192.06,6.20116083]
["bitfinex","SOLUSD",1755459346220,0.71,192.07,192.01,5.83801636]
["bitfinex","SOLUSD",1755459346430,5.91643515,192.07,192.06,6.20116083]
["bitfinex","SOLUSD",1755459346938,0.71,192.07,192.06,6.20116083]
["bitfinex","SOLUSD",1755459347132,5.20592935,192.09,192.06,6.20116083]
["bitfinex","SOLUSD",1755459347347,5.91592935,192.09,192.07,6.20116083]
["bitfinex","SOLUSD",1755459347658,0.71,192.11,192.08,6.20116083]
["bitfinex","SOLUSD",1755459347836,43.22508015,192.12,192.05,0.6]
["bitfinex","SOLUSD",1755459348040,43.22508015,192.12,192.09,6.20116083]
["bitfinex","SOLUSD",1755459348239,0.71,192.11,192.05,0.6]
["bitfinex","SOLUSD",1755459348441,5.20562207,192.1,192.02,0.6]
["bitfinex","SOLUSD",1755459348635,5.20562207,192.1,192.08,6.20116083]
["bitfinex","SOLUSD",1755459348836,5.20562207,192.1,192.09,6.20116083]
["bitfinex","SOLUSD",1755459349559,5.2053597,192.11,192.09,6.20116083]
["bitfinex","SOLUSD",1755459349933,5.9153597,192.11,192.09,6.20116083]
["bitfinex","SOLUSD",1755459350629,0.71,192.11,192.09,6.20116083]
["bitfinex","SOLUSD",1755459351046,0.71,192.11,192.06,0.6]
["bitfinex","SOLUSD",1755459351263,0.71,192.11,192.09,6.20116083]
["bitfinex","SOLUSD",1755459351949,132.5,192.14,192.1,6.20116083]
["bitfinex","SOLUSD",1755459352150,0.71,192.13,192.07,5.80639337]
["bitfinex","SOLUSD",1755459352343,38.69,192.16,192.12,6.20116083]
["bitfinex","SOLUSD",1755459352538,0.71,192.15,192.13,6.20116083]
["bitfinex","SOLUSD",1755459352734,37.98,192.16,192.08,0.6]
["bitfinex","SOLUSD",1755459352939,0.71,192.14,192.12,6.20116083]
["bitfinex","SOLUSD",1755459353466,0.71,192.14,192.13,6.20116083]
["bitfinex","SOLUSD",1755459353642,38.69,192.16,192.08,0.6]
["bitfinex","SOLUSD",1755459353849,5.20453835,192.14,192.13,6.20116083]
["bitfinex","SOLUSD",1755459355367,5.20453835,192.14,192.08,5.80612489]
["bitfinex","SOLUSD",1755459355671,5.91453835,192.14,192.12,6.20116083]
["bitfinex","SOLUSD",1755459355848,5.20453835,192.14,192.12,6.20116083]
["bitfinex","SOLUSD",1755459356049,0.71,192.13,192.12,6.20116083]
["bitfinex","SOLUSD",1755459356473,5.91480924,192.13,192.12,6.20116083]
["bitfinex","SOLUSD",1755459356671,5.20480924,192.13,192.12,6.20116083]
["bitfinex","SOLUSD",1755459357037,5.20426749,192.15,192.12,6.20116083]
["bitfinex","SOLUSD",1755459357240,38.69,192.16,192.14,6.20116083]
["bitfinex","SOLUSD",1755459357241,43.18403137,192.16,192.14,6.20116083]
["bitfinex","SOLUSD",1755459357777,0.71,192.15,192.13,6.20116083]
["bitfinex","SOLUSD",1755459357968,0.71,192.14,192.13,6.20116083]
["bitfinex","SOLUSD",1755459358485,5.20480924,192.13,192.12,3.98383988]
["bitfinex","SOLUSD",1755459358668,5.91480924,192.13,192.12,3.98383988]
["bitfinex","SOLUSD",1755459359055,5.91480924,192.13,192.07,26.6]
["bitfinex","SOLUSD",1755459359356,5.91480924,192.13,192.12,3.98383988]
["bitfinex","SOLUSD",1755459360352,5.20460847,192.14,192.12,3.98383988]
["bitfinex","SOLUSD",1755459360572,5.20460847,192.14,192.13,3.98383988]
["bitfinex","SOLUSD",1755459360887,136.81563853,192.24,192.13,4.58383988]
["bitfinex","SOLUSD",1755459361071,0.71,192.22,192.2,3.98383988]
["bitfinex","SOLUSD",1755459361270,8.0148298,192.21,192.2,3.98383988]
["bitfinex","SOLUSD",1755459361484,9.31651989,192.21,192.19,3.98383988]
["bitfinex","SOLUSD",1755459361689,8.0148298,192.2,192.19,3.98383988]
["bitfinex","SOLUSD",1755459361870,4.55450137,192.2,192.19,3.98383988]
["bitfinex","SOLUSD",1755459362189,9.757415,192.2,192.19,3.98383988]
["bitfinex","SOLUSD",1755459362393,13.21774343,192.2,192.19,6.19295159]
["bitfinex","SOLUSD",1755459362557,9.757415,192.2,192.19,6.19295159]
["bitfinex","SOLUSD",1755459362758,4.55450137,192.2,192.19,6.19295159]
["bitfinex","SOLUSD",1755459362964,23.51271967,192.25,192.19,6.19295159]
["bitfinex","SOLUSD",1755459362965,5.91148627,192.26,192.19,6.79295159]
["bitfinex","SOLUSD",1755459363211,3.84478481,192.25,192.24,6.19295159]
["bitfinex","SOLUSD",1755459363364,12.50663989,192.26,192.24,6.19295159]
["bitfinex","SOLUSD",1755459363700,3.84478481,192.25,192.24,6.19295159]
["bitfinex","SOLUSD",1755459364301,9.75634527,192.25,192.24,6.19295159]
["bitfinex","SOLUSD",1755459364666,3.84478481,192.25,192.24,6.19295159]
["bitfinex","SOLUSD",1755459364864,3.4605586,192.26,192.24,6.19295159]
["bitfinex","SOLUSD",1755459365189,4.03322927,192.26,192.24,6.19295159]
["bitfinex","SOLUSD",1755459365368,9.2345757,192.26,192.24,6.19295159]
["bitfinex","SOLUSD",1755459365684,5.91134643,192.26,192.24,6.19295159]
["bitfinex","SOLUSD",1755459365991,43.16107258,192.27,192.25,6.19295159]
["bitfinex","SOLUSD",1755459366179,3.83731195,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459366387,4.54731195,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459366692,0.71,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459366993,4.54532785,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459367161,0.71,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459367364,9.74663617,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459367560,5.91128991,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459367787,0.71,192.26,192.25,6.19295159]
["bitfinex","SOLUSD",1755459368494,43.16108534,192.27,192.25,6.19295159]
["bitfinex","SOLUSD",1755459368695,38.67,192.27,192.26,6.19295159]
["bitfinex","SOLUSD",1755459368989,37.96,192.27,192.26,6.19295159]
["bitfinex","SOLUSD",1755459369391,43.04051503,192.29,192.26,6.19295159]
["bitfinex","SOLUSD",1755459369555,43.75051503,192.29,192.27,6.19295159]
["bitfinex","SOLUSD",1755459369760,37.84,192.29,192.28,6.19295159]
["bitfinex","SOLUSD",1755459370285,5.26019335,192.31,192.28,6.19295159]
["bitfinex","SOLUSD",1755459370473,43.10019335,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459370662,46.92930116,192.31,192.29,6.19295159]
["bitfinex","SOLUSD",1755459370863,37.9,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459371190,0.06,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459373562,0.06,192.31,192.3,6.79295159]
["bitfinex","SOLUSD",1755459373766,0.06,192.31,192.3,0.6]
["bitfinex","SOLUSD",1755459373990,0.06,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459378179,0.06,192.31,192.3,6.79295159]
["bitfinex","SOLUSD",1755459378699,0.06,192.31,192.3,11.99315959]
["bitfinex","SOLUSD",1755459379475,0.06,192.31,192.3,6.79295159]
["bitfinex","SOLUSD",1755459379894,0.06,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459380592,0.77,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459381082,0.06,192.31,192.3,6.19295159]
["bitfinex","SOLUSD",1755459383314,6.96295159,192.31,192.22,5.83230241]
["bitfinex","SOLUSD",1755459383612,6.19295159,192.29,192.24,6.19295159]
["bitfinex","SOLUSD",1755459383815,37.78,192.31,192.22,0.63]
["bitfinex","SOLUSD",1755459383816,6.19295159,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755459384098,0.71,192.28,192.22,0.03]
["bitfinex","SOLUSD",1755459384284,6.19295159,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755459384690,0.71,192.27,192.23,6.19295159]
["bitfinex","SOLUSD",1755459385278,0.71,192.3,192.25,6.19295159]
["bitfinex","SOLUSD",1755459385473,0.71,192.3,192.24,0.6]
["bitfinex","SOLUSD",1755459385474,5.200208,192.3,192.24,0.6]
["bitfinex","SOLUSD",1755459385680,0.71,192.29,192.26,6.19295159]
["bitfinex","SOLUSD",1755459385914,0.71,192.29,192.24,0.6]
["bitfinex","SOLUSD",1755459386114,0.71,192.29,192.26,6.19295159]
["bitfinex","SOLUSD",1755459386348,6.19295159,192.28,192.23,6.19295159]
["bitfinex","SOLUSD",1755459386473,6.19295159,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755459386677,6.19295159,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755459386900,6.90295159,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755459387091,4.37563853,192.35,192.22,0.03]
["bitfinex","SOLUSD",1755459387092,0.06,192.37,192.35,26.0]
["bitfinex","SOLUSD",1755459387382,0.06,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755459387681,0.2,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755459387877,0.2,192.49,192.48,32.19295159]
["bitfinex","SOLUSD",1755459388074,0.2,192.49,192.4,0.51975051]
["bitfinex","SOLUSD",1755459388075,5.39510455,192.49,192.4,6.19295159]
["bitfinex","SOLUSD",1755459388300,5.39510455,192.49,192.45,6.19295159]
["bitfinex","SOLUSD",1755459388481,37.9,192.48,192.4,0.67]
["bitfinex","SOLUSD",1755459388685,37.9,192.48,192.43,6.19295159]
["bitfinex","SOLUSD",1755459388905,37.9,192.48,192.44,6.19295159]
["bitfinex","SOLUSD",1755459389085,0.71,192.47,192.37,0.67]
["bitfinex","SOLUSD",1755459389399,0.71,192.47,192.35,2.66]
["bitfinex","SOLUSD",1755459389400,18.18654195,192.45,192.41,6.19295159]
["bitfinex","SOLUSD",1755459389604,0.71,192.44,192.35,3.33]
["bitfinex","SOLUSD",1755459389787,6.19295159,192.42,192.36,10.0320655]
["bitfinex","SOLUSD",1755459389989,6.19295159,192.39,192.35,2.66]
["bitfinex","SOLUSD",1755459390173,44.84295159,192.38,192.35,2.66]
["bitfinex","SOLUSD",1755459390374,21.29916716,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755459390607,25.10475798,192.36,192.26,4.07397259]
["bitfinex","SOLUSD",1755459390910,6.19295159,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755459391117,47.93810062,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755459391436,5.20183104,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755459391593,9.99810062,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755459391914,48.74810062,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755459392230,48.74810062,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755459392434,13.6717846,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755459392602,3.80514903,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459392938,13.6717846,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459393229,4.51514903,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459393596,3.80514903,192.21,192.2,9.18663557]
["bitfinex","SOLUSD",1755459393794,41.82514903,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459394022,38.02,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459394225,41.82808533,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459394527,42.53808533,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459394834,42.53900076,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459394997,42.51900076,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459396123,47.7216437,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459396421,66.7818519,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459396623,15.10621557,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459396825,15.10621557,192.2,192.17,0.03]
["bitfinex","SOLUSD",1755459396826,15.10621557,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459397007,18.91521633,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459397215,66.0718519,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459397417,66.7818519,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459397713,71.98530699,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459397919,3.80900076,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459398099,56.95909142,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459398299,9.72245585,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459398621,41.88900076,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459399924,51.04563633,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459400494,3.80900076,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459400912,3.80900076,192.18,192.17,9.85663557]
["bitfinex","SOLUSD",1755459401114,41.94900076,192.18,192.17,9.85663557]
["bitfinex","SOLUSD",1755459401839,51.81563633,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459402023,41.94900076,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459403126,41.95388073,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755459403325,3.81388073,192.18,192.17,9.85663557]
["bitfinex","SOLUSD",1755459403718,38.12,192.2,192.17,9.85663557]
["bitfinex","SOLUSD",1755459403919,38.12,192.2,192.19,9.15663557]
["bitfinex","SOLUSD",1755459404113,38.12,192.2,192.19,9.82663557]
["bitfinex","SOLUSD",1755459404629,38.12,192.2,192.19,15.02981991]
["bitfinex","SOLUSD",1755459405630,38.12,192.2,192.19,9.15663557]
["bitfinex","SOLUSD",1755459406030,0.06,192.28,192.22,26.0]
["bitfinex","SOLUSD",1755459406229,3.81849063,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459406449,41.89849063,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459406850,41.89849063,192.27,192.22,31.92236419]
["bitfinex","SOLUSD",1755459407063,41.89849063,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459407064,38.08,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459407232,41.90016738,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459408841,3.82016738,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459409161,41.90086446,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459409533,3.82086446,192.27,192.26,9.15663557]
["bitfinex","SOLUSD",1755459409856,38.1,192.28,192.26,15.07792548]
["bitfinex","SOLUSD",1755459410032,38.1,192.28,192.27,9.15663557]
["bitfinex","SOLUSD",1755459410362,41.92136211,192.28,192.26,9.15663557]
["bitfinex","SOLUSD",1755459410546,38.1,192.28,192.26,9.15663557]
["bitfinex","SOLUSD",1755459410859,38.1,192.28,192.27,9.15663557]
["bitfinex","SOLUSD",1755459411060,41.92141262,192.28,192.27,9.15663557]
["bitfinex","SOLUSD",1755459411230,38.08,192.28,192.27,9.15663557]
["bitfinex","SOLUSD",1755459412236,38.08,192.28,192.27,9.87663557]
["bitfinex","SOLUSD",1755459412563,38.08,192.28,192.27,6.1857623]
["bitfinex","SOLUSD",1755459413357,47.76316187,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459413658,43.9407489,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459414565,43.9407489,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459415873,43.2807489,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459416372,43.2807489,192.28,192.22,31.92236039]
["bitfinex","SOLUSD",1755459416551,43.2807489,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459417641,38.08,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459418753,0.06,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459418944,37.9,192.27,192.26,6.1857623]
["bitfinex","SOLUSD",1755459419142,0.06,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459419371,37.88,192.27,192.26,6.1857623]
["bitfinex","SOLUSD",1755459419757,0.06,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459419955,38.54,192.27,192.19,0.72]
["bitfinex","SOLUSD",1755459420156,0.66,192.26,192.23,6.1857623]
["bitfinex","SOLUSD",1755459420445,5.26078654,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459420672,38.62,192.27,192.24,6.1857623]
["bitfinex","SOLUSD",1755459420874,37.96,192.27,192.24,6.1857623]
["bitfinex","SOLUSD",1755459421179,0.66,192.26,192.23,6.1857623]
["bitfinex","SOLUSD",1755459421587,37.96,192.27,192.23,6.1857623]
["bitfinex","SOLUSD",1755459421768,0.06,192.28,192.26,6.1857623]
["bitfinex","SOLUSD",1755459421969,37.94,192.27,192.26,6.1857623]
["bitfinex","SOLUSD",1755459422355,5.26076951,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459422570,37.94,192.27,192.25,6.1857623]
["bitfinex","SOLUSD",1755459422772,0.66,192.26,192.23,6.1857623]
["bitfinex","SOLUSD",1755459422945,0.66,192.27,192.2,0.72]
["bitfinex","SOLUSD",1755459423148,37.94,192.26,192.23,6.1857623]
["bitfinex","SOLUSD",1755459423368,37.94,192.25,192.23,6.1857623]
["bitfinex","SOLUSD",1755459423558,43.80180979,192.25,192.21,26.0]
["bitfinex","SOLUSD",1755459423769,43.80180979,192.25,192.21,32.1857623]
["bitfinex","SOLUSD",1755459423958,43.80180979,192.25,192.21,26.0]
["bitfinex","SOLUSD",1755459424161,43.80180979,192.25,192.21,32.1857623]
["bitfinex","SOLUSD",1755459424870,37.94,192.25,192.22,6.1857623]
["bitfinex","SOLUSD",1755459425064,5.26097355,192.28,192.24,6.1857623]
["bitfinex","SOLUSD",1755459425383,37.9,192.27,192.26,6.1857623]
["bitfinex","SOLUSD",1755459425760,37.9,192.27,192.22,26.72]
["bitfinex","SOLUSD",1755459425958,38.56,192.27,192.24,6.1857623]
["bitfinex","SOLUSD",1755459426848,43.76119624,192.27,192.24,6.1857623]
["bitfinex","SOLUSD",1755459427054,43.76119624,192.27,192.22,26.0]
["bitfinex","SOLUSD",1755459427369,0.66,192.26,192.24,6.1857623]
["bitfinex","SOLUSD",1755459427764,0.66,192.26,192.18,0.03]
["bitfinex","SOLUSD",1755459427765,43.10119624,192.27,192.25,6.1857623]
["bitfinex","SOLUSD",1755459428183,5.20119624,192.27,192.25,6.1857623]
["bitfinex","SOLUSD",1755459428363,37.86,192.26,192.25,6.1857623]
["bitfinex","SOLUSD",1755459428769,5.26082495,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459428994,37.86,192.27,192.25,6.1857623]
["bitfinex","SOLUSD",1755459429381,37.84,192.26,192.25,6.1857623]
["bitfinex","SOLUSD",1755459430085,5.26082495,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459430286,37.84,192.27,192.25,6.1857623]
["bitfinex","SOLUSD",1755459430470,5.26082495,192.28,192.25,6.1857623]
["bitfinex","SOLUSD",1755459430668,37.82,192.27,192.25,6.1857623]
["bitfinex","SOLUSD",1755459431491,43.02102296,192.27,192.22,0.72]
["bitfinex","SOLUSD",1755459431788,43.68102296,192.27,192.24,6.1857623]
["bitfinex","SOLUSD",1755459431986,5.86102296,192.27,192.22,0.72]
["bitfinex","SOLUSD",1755459432186,38.46,192.26,192.21,6.1857623]
["bitfinex","SOLUSD",1755459432494,0.66,192.25,192.21,6.1857623]
["bitfinex","SOLUSD",1755459432988,5.20183104,192.24,192.22,6.1857623]
["bitfinex","SOLUSD",1755459433198,37.8,192.23,192.22,6.1857623]
["bitfinex","SOLUSD",1755459433989,38.46,192.23,192.2,26.0]
["bitfinex","SOLUSD",1755459434188,0.66,192.22,192.18,32.2157623]
["bitfinex","SOLUSD",1755459434398,37.8,192.23,192.18,6.2157623]
["bitfinex","SOLUSD",1755459434593,0.66,192.21,192.18,6.2157623]
["bitfinex","SOLUSD",1755459434762,37.8,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459434963,37.8,192.2,192.19,6.1857623]
["bitfinex","SOLUSD",1755459435693,37.78,192.2,192.19,6.8457623]
["bitfinex","SOLUSD",1755459436197,37.78,192.2,192.19,6.1857623]
["bitfinex","SOLUSD",1755459437078,5.85238187,192.22,192.19,6.1857623]
["bitfinex","SOLUSD",1755459437290,37.76,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459437598,0.65,192.24,192.18,0.69]
["bitfinex","SOLUSD",1755459437767,3.84491239,192.23,192.21,26.0]
["bitfinex","SOLUSD",1755459437974,4.17054918,192.29,192.22,0.66]
["bitfinex","SOLUSD",1755459437975,0.71,192.29,192.22,0.66]
["bitfinex","SOLUSD",1755459438169,41.62555061,192.27,192.22,0.66]
["bitfinex","SOLUSD",1755459438369,4.49555061,192.26,192.25,6.1857623]
["bitfinex","SOLUSD",1755459438681,4.49555061,192.26,192.21,26.0]
["bitfinex","SOLUSD",1755459438682,0.65,192.26,192.24,6.1857623]
["bitfinex","SOLUSD",1755459438884,3.84567319,192.25,192.24,6.1857623]
["bitfinex","SOLUSD",1755459439296,9.69723365,192.25,192.18,0.03]
["bitfinex","SOLUSD",1755459439600,42.25501998,192.24,192.2,6.1857623]
["bitfinex","SOLUSD",1755459439898,4.49501998,192.23,192.2,6.1857623]
["bitfinex","SOLUSD",1755459440103,3.84501998,192.22,192.2,6.1857623]
["bitfinex","SOLUSD",1755459440397,11.38732276,192.25,192.18,0.69]
["bitfinex","SOLUSD",1755459440398,37.76,192.21,192.18,0.69]
["bitfinex","SOLUSD",1755459440690,37.76,192.21,192.2,32.8457623]
["bitfinex","SOLUSD",1755459440896,5.20156046,192.25,192.2,32.8457623]
["bitfinex","SOLUSD",1755459441082,41.58624949,192.24,192.23,6.1857623]
["bitfinex","SOLUSD",1755459441279,46.78808053,192.24,192.23,6.1857623]
["bitfinex","SOLUSD",1755459441671,9.69808053,192.24,192.2,26.0]
["bitfinex","SOLUSD",1755459441870,41.58624949,192.23,192.22,6.1857623]
["bitfinex","SOLUSD",1755459442272,41.58624949,192.23,192.21,6.1857623]
["bitfinex","SOLUSD",1755459442494,37.74,192.23,192.2,6.1857623]
["bitfinex","SOLUSD",1755459442691,4.49802081,192.22,192.19,6.1857623]
["bitfinex","SOLUSD",1755459442884,37.74,192.23,192.19,6.1857623]
["bitfinex","SOLUSD",1755459443086,0.65,192.21,192.19,6.1857623]
["bitfinex","SOLUSD",1755459443286,5.85222383,192.23,192.2,6.1857623]
["bitfinex","SOLUSD",1755459443487,42.22014537,192.22,192.2,6.1857623]
["bitfinex","SOLUSD",1755459443694,38.37,192.22,192.21,6.1857623]
["bitfinex","SOLUSD",1755459443993,41.57038475,192.22,192.21,6.1857623]
["bitfinex","SOLUSD",1755459444382,5.20264294,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755459444585,5.85264294,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755459444791,5.20264294,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755459444987,0.65,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459445183,37.72,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459445579,5.20264294,192.21,192.18,6.2157623]
["bitfinex","SOLUSD",1755459445894,42.20304794,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459446097,38.35,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459446804,5.20318434,192.19,192.18,6.2157623]
["bitfinex","SOLUSD",1755459448089,5.85318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459448402,9.7065997,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459449413,9.0565997,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459450608,5.20318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459452313,5.85318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459453899,5.20318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459454106,5.85318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459455599,5.20318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459456290,42.76318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459457216,43.41318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459457415,47.26369513,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459459288,47.24369513,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459460001,47.22369513,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459460196,9.70369513,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459460412,47.22369513,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459460614,3.85051079,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459460819,0.06,192.21,192.18,6.2157623]
["bitfinex","SOLUSD",1755459461016,41.39138598,192.2,192.19,6.1857623]
["bitfinex","SOLUSD",1755459461222,41.39138598,192.2,192.18,6.2157623]
["bitfinex","SOLUSD",1755459461387,38.19,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459462421,37.54,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459463123,42.7430039,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459463296,29.26176955,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459464501,34.46495389,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459465997,30.61280093,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459466198,34.46633646,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459468905,28.28057416,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459469104,34.46633646,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459471210,12.52435859,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459471608,50.00435859,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459471809,46.53671987,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459472010,3.85353553,192.19,192.18,6.9257623]
["bitfinex","SOLUSD",1755459472241,37.48,192.19,192.18,6.9257623]
["bitfinex","SOLUSD",1755459472535,37.48,192.19,192.18,4.72092171]
["bitfinex","SOLUSD",1755459473207,37.54,192.19,192.18,4.72092171]
["bitfinex","SOLUSD",1755459474403,37.54,192.19,192.18,6.93303303]
["bitfinex","SOLUSD",1755459474824,37.5,192.19,192.18,6.93303303]
["bitfinex","SOLUSD",1755459475032,0.06,192.19,192.18,6.93303303]
["bitfinex","SOLUSD",1755459475228,37.5,192.19,192.18,6.93303303]
["bitfinex","SOLUSD",1755459475540,0.06,192.19,192.18,6.93303303]
["bitfinex","SOLUSD",1755459476338,0.06,192.19,192.18,6.19303303]
["bitfinex","SOLUSD",1755459478326,0.06,192.19,192.18,6.55303303]
["bitfinex","SOLUSD",1755459479239,0.06,192.19,192.18,11.75648812]
["bitfinex","SOLUSD",1755459479428,0.06,192.19,192.16,5.56395585]
["bitfinex","SOLUSD",1755459479751,0.06,192.19,192.18,6.19303303]
["bitfinex","SOLUSD",1755459481038,0.06,192.19,192.18,11.75648812]
["bitfinex","SOLUSD",1755459481343,0.06,192.19,192.18,6.55303303]
["bitfinex","SOLUSD",1755459481931,0.06,192.19,192.18,11.75648812]
["bitfinex","SOLUSD",1755459482541,0.06,192.21,192.18,11.75648812]
["bitfinex","SOLUSD",1755459482542,0.06,192.21,192.18,12.27683362]
["bitfinex","SOLUSD",1755459482858,0.06,192.23,192.2,43.58897969]
["bitfinex","SOLUSD",1755459483152,0.06,192.23,192.22,38.38606606]
["bitfinex","SOLUSD",1755459483364,0.06,192.23,192.22,32.19303303]
["bitfinex","SOLUSD",1755459483562,0.06,192.23,192.22,32.55303303]
["bitfinex","SOLUSD",1755459483726,0.06,192.23,192.22,33.07327025]
["bitfinex","SOLUSD",1755459484054,0.06,192.23,192.22,39.26630328]
["bitfinex","SOLUSD",1755459484854,0.06,192.23,192.22,43.94843834]
["bitfinex","SOLUSD",1755459485055,0.06,192.23,192.22,37.75540531]
["bitfinex","SOLUSD",1755459489830,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1755459490074,0.06,192.26,192.24,32.71321613]
["bitfinex","SOLUSD",1755459490369,0.06,192.26,192.19,17.18927757]
["bitfinex","SOLUSD",1755459490370,10.0,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755459490534,36.0,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459490729,36.7,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459491046,37.22053511,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459491232,43.41356814,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459492347,48.61675248,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459494457,22.61675248,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459494644,22.09621737,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459494960,59.79621737,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459495851,22.09621737,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459496351,15.90318434,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459496545,54.10371945,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459497263,10.0,192.19,192.18,4.01297954]
["bitfinex","SOLUSD",1755459497434,37.66,192.22,192.18,4.01297954]
["bitfinex","SOLUSD",1755459497634,47.66,192.22,192.21,3.98297954]
["bitfinex","SOLUSD",1755459497863,10.0,192.22,192.21,3.98297954]
["bitfinex","SOLUSD",1755459498551,47.66,192.22,192.21,3.98297954]
["bitfinex","SOLUSD",1755459498861,48.36,192.22,192.21,3.98297954]
["bitfinex","SOLUSD",1755459499363,10.0,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459499562,37.64,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459499764,38.34,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459500067,38.34,192.19,192.18,4.01297954]
["bitfinex","SOLUSD",1755459500565,38.34,192.19,192.18,6.22321257]
["bitfinex","SOLUSD",1755459501847,37.64,192.19,192.18,6.22321257]
["bitfinex","SOLUSD",1755459502568,10.0,192.22,192.18,6.22321257]
["bitfinex","SOLUSD",1755459502749,47.58,192.22,192.21,6.19321257]
["bitfinex","SOLUSD",1755459503351,48.28,192.22,192.21,6.19321257]
["bitfinex","SOLUSD",1755459504770,53.48237228,192.22,192.21,6.19321257]
["bitfinex","SOLUSD",1755459504948,10.0,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459505145,10.0,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755459505146,10.7,192.21,192.19,6.19321257]
["bitfinex","SOLUSD",1755459505360,47.56,192.21,192.19,6.19321257]
["bitfinex","SOLUSD",1755459505566,0.7,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755459505767,48.08053511,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459506070,53.28371945,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459506265,53.98371945,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755459507871,10.06,192.23,192.18,6.22321257]
["bitfinex","SOLUSD",1755459508056,48.24,192.22,192.21,6.19321257]
["bitfinex","SOLUSD",1755459508672,10.0,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459508873,53.44237228,192.22,192.2,6.19321257]
["bitfinex","SOLUSD",1755459509260,53.44237228,192.22,192.21,6.19321257]
["bitfinex","SOLUSD",1755459509456,15.90237228,192.22,192.2,6.19321257]
["bitfinex","SOLUSD",1755459509667,47.54,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459510078,15.20291342,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459510377,37.52,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459510556,15.2024458,192.22,192.2,6.19321257]
["bitfinex","SOLUSD",1755459510758,10.0,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755459510973,10.0,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459511349,37.52,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459511582,47.52,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459511774,15.9024458,192.22,192.2,6.19321257]
["bitfinex","SOLUSD",1755459512151,52.70264294,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459512476,42.70264294,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459512979,15.90242425,192.22,192.2,6.19321257]
["bitfinex","SOLUSD",1755459513181,37.5,192.21,192.2,6.19321257]
["bitfinex","SOLUSD",1755459513582,10.06,192.23,192.2,6.19321257]
["bitfinex","SOLUSD",1755459513777,10.06,192.23,192.18,5.59341361]
["bitfinex","SOLUSD",1755459513778,37.54,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459513981,47.54,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459514272,37.54,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459515950,0.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459516379,10.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459516953,0.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459517259,10.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459517678,0.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459518485,10.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459518684,0.06,192.23,192.22,6.19321257]
["bitfinex","SOLUSD",1755459520578,0.06,192.23,192.22,18.46903464]
["bitfinex","SOLUSD",1755459520759,0.06,192.25,192.24,32.19321257]
["bitfinex","SOLUSD",1755459521177,0.06,192.25,192.24,32.55321257]
["bitfinex","SOLUSD",1755459521878,0.06,192.25,192.24,37.75504361]
["bitfinex","SOLUSD",1755459522381,0.06,192.25,192.24,35.53795306]
["bitfinex","SOLUSD",1755459528898,0.06,192.27,192.24,58.74304766]
["bitfinex","SOLUSD",1755459529062,0.06,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1755459529063,0.77,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1755459529262,0.77,192.27,192.26,29.97612202]
["bitfinex","SOLUSD",1755459529904,10.77,192.27,192.2,0.03]
["bitfinex","SOLUSD",1755459530095,10.71,192.26,192.23,3.97612202]
["bitfinex","SOLUSD",1755459530309,10.71,192.25,192.22,3.97612202]
["bitfinex","SOLUSD",1755459530484,10.0,192.25,192.22,3.97612202]
["bitfinex","SOLUSD",1755459530683,5.91183512,192.24,192.22,3.97612202]
["bitfinex","SOLUSD",1755459530902,5.91183512,192.24,192.22,29.97612202]
["bitfinex","SOLUSD",1755459531069,0.71,192.23,192.22,29.97612202]
["bitfinex","SOLUSD",1755459537165,0.71,192.23,192.22,26.0]
["bitfinex","SOLUSD",1755459537510,15.91210164,192.23,192.21,3.97612202]
["bitfinex","SOLUSD",1755459537675,15.91210164,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755459537676,0.71,192.22,192.2,30.00612202]
["bitfinex","SOLUSD",1755459537869,10.0,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459538269,10.71,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459538997,10.71,192.21,192.2,4.00612202]
["bitfinex","SOLUSD",1755459539202,0.71,192.21,192.2,4.00612202]
["bitfinex","SOLUSD",1755459539497,10.71,192.21,192.2,4.00612202]
["bitfinex","SOLUSD",1755459539688,0.71,192.21,192.2,4.00612202]
["bitfinex","SOLUSD",1755459540213,5.72241415,192.24,192.2,4.00612202]
["bitfinex","SOLUSD",1755459540214,10.0,192.23,192.2,4.00612202]
["bitfinex","SOLUSD",1755459540372,0.06,192.25,192.22,29.97612202]
["bitfinex","SOLUSD",1755459540571,0.71,192.24,192.22,26.0]
["bitfinex","SOLUSD",1755459540786,10.06,192.25,192.22,26.0]
["bitfinex","SOLUSD",1755459540988,10.06,192.25,192.24,3.97612202]
["bitfinex","SOLUSD",1755459541381,10.77,192.25,192.24,3.97612202]
["bitfinex","SOLUSD",1755459541585,0.06,192.25,192.24,3.97612202]
["bitfinex","SOLUSD",1755459541786,0.06,192.25,192.24,39.51407508]
["bitfinex","SOLUSD",1755459542913,0.06,192.27,192.26,29.97612202]
["bitfinex","SOLUSD",1755459543115,0.06,192.27,192.26,67.53612202]
["bitfinex","SOLUSD",1755459543301,0.06,192.27,192.26,72.73741193]
["bitfinex","SOLUSD",1755459543796,0.06,192.27,192.26,73.61754092]
["bitfinex","SOLUSD",1755459544001,0.06,192.28,192.26,73.61754092]
["bitfinex","SOLUSD",1755459544181,0.06,192.28,192.27,3.97612202]
["bitfinex","SOLUSD",1755459544506,0.06,192.28,192.27,4.33612202]
["bitfinex","SOLUSD",1755459544902,0.06,192.29,192.27,9.53714141]
["bitfinex","SOLUSD",1755459545087,0.06,192.29,192.28,4.33612202]
["bitfinex","SOLUSD",1755459545692,0.06,192.3,192.29,26.0]
["bitfinex","SOLUSD",1755459545919,0.06,192.3,192.29,67.87612202]
["bitfinex","SOLUSD",1755459547000,0.06,192.3,192.29,73.07660046]
["bitfinex","SOLUSD",1755459547190,0.06,192.31,192.29,73.07660046]
["bitfinex","SOLUSD",1755459547515,0.06,192.31,192.3,3.97612202]
["bitfinex","SOLUSD",1755459548287,0.06,192.31,192.3,9.17633002]
["bitfinex","SOLUSD",1755459550387,0.06,192.31,192.3,3.97612202]
["bitfinex","SOLUSD",1755459550388,0.77,192.31,192.3,3.97612202]
["bitfinex","SOLUSD",1755459550691,0.77,192.31,192.3,41.45612202]
["bitfinex","SOLUSD",1755459552120,0.77,192.31,192.3,37.48]
["bitfinex","SOLUSD",1755459552322,10.77,192.31,192.3,3.97612202]
["bitfinex","SOLUSD",1755459552864,0.77,192.31,192.3,3.97612202]
["bitfinex","SOLUSD",1755459553359,10.77,192.31,192.3,3.97612202]
["bitfinex","SOLUSD",1755459558168,0.06,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755459558470,0.06,192.33,192.32,29.97612202]
["bitfinex","SOLUSD",1755459559648,0.06,192.33,192.32,35.17578924]
["bitfinex","SOLUSD",1755459561756,0.77,192.33,192.32,29.97612202]
["bitfinex","SOLUSD",1755459562147,0.77,192.33,192.32,3.97612202]
["bitfinex","SOLUSD",1755459562366,10.77,192.33,192.31,3.97612202]
["bitfinex","SOLUSD",1755459562568,10.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459564159,0.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459564367,10.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459566088,0.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459566653,10.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459567055,0.71,192.32,192.27,26.0]
["bitfinex","SOLUSD",1755459567256,10.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459567480,0.71,192.32,192.31,3.97612202]
["bitfinex","SOLUSD",1755459568048,0.06,192.33,192.31,4.33612202]
["bitfinex","SOLUSD",1755459568250,0.06,192.33,192.32,3.97612202]
["bitfinex","SOLUSD",1755459569359,0.77,192.33,192.32,3.97612202]
["bitfinex","SOLUSD",1755459570071,0.06,192.33,192.32,3.97612202]
["bitfinex","SOLUSD",1755459570271,0.77,192.33,192.32,29.97612202]
["bitfinex","SOLUSD",1755459570585,0.06,192.33,192.32,29.97612202]
["bitfinex","SOLUSD",1755459571873,0.77,192.33,192.26,10.03]
["bitfinex","SOLUSD",1755459572171,5.200208,192.3,192.26,36.03]
["bitfinex","SOLUSD",1755459572370,0.71,192.29,192.28,29.97612202]
["bitfinex","SOLUSD",1755459572565,10.0,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755459572807,10.0,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755459573170,10.71,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755459573923,10.0,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459574214,30.30939991,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755459574494,25.10621557,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755459574703,15.10621557,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755459574868,10.52053511,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459575067,11.23053511,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459576197,16.4348026,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459576495,10.0,192.15,192.14,6.22700826]
["bitfinex","SOLUSD",1755459578378,10.0,192.17,192.14,6.22700826]
["bitfinex","SOLUSD",1755459578692,0.52053511,192.21,192.16,6.19700826]
["bitfinex","SOLUSD",1755459578693,10.0,192.19,192.16,6.19700826]
["bitfinex","SOLUSD",1755459578990,10.71,192.21,192.18,6.19700826]
["bitfinex","SOLUSD",1755459579207,10.0,192.2,192.15,0.51]
["bitfinex","SOLUSD",1755459579366,10.71,192.21,192.19,6.19700826]
["bitfinex","SOLUSD",1755459579571,10.71,192.21,192.2,6.19700826]
["bitfinex","SOLUSD",1755459582200,10.0,192.19,192.15,5.71424573]
["bitfinex","SOLUSD",1755459582377,10.0,192.18,192.15,5.71424573]
["bitfinex","SOLUSD",1755459582880,10.0,192.19,192.15,5.71424573]
["bitfinex","SOLUSD",1755459583085,10.0,192.18,192.15,5.71424573]
["bitfinex","SOLUSD",1755459583397,10.0,192.18,192.17,6.19700826]
["bitfinex","SOLUSD",1755459583794,10.71,192.21,192.17,6.19700826]
["bitfinex","SOLUSD",1755459584003,10.0,192.19,192.15,5.71424573]
["bitfinex","SOLUSD",1755459584588,0.71,192.21,192.15,5.71424573]
["bitfinex","SOLUSD",1755459584589,10.71,192.21,192.15,5.71424573]
["bitfinex","SOLUSD",1755459584798,10.0,192.2,192.15,5.71424573]
["bitfinex","SOLUSD",1755459585192,10.0,192.19,192.15,5.71424573]
["bitfinex","SOLUSD",1755459585402,10.68,192.2,192.18,6.19700826]
["bitfinex","SOLUSD",1755459585713,10.68,192.2,192.19,6.19700826]
["bitfinex","SOLUSD",1755459586483,10.0,192.22,192.19,6.19700826]
["bitfinex","SOLUSD",1755459586682,10.0,192.22,192.21,6.19700826]
["bitfinex","SOLUSD",1755459587909,10.68,192.24,192.21,6.19700826]
["bitfinex","SOLUSD",1755459588100,10.68,192.24,192.23,6.19700826]
["bitfinex","SOLUSD",1755459589512,10.68,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755459589718,10.0,192.24,192.23,6.19700826]
["bitfinex","SOLUSD",1755459590407,10.68,192.24,192.23,6.19700826]
["bitfinex","SOLUSD",1755459591013,16.40236615,192.24,192.23,6.19700826]
["bitfinex","SOLUSD",1755459591210,10.0,192.25,192.23,6.19700826]
["bitfinex","SOLUSD",1755459591412,10.0,192.25,192.24,6.19700826]
["bitfinex","SOLUSD",1755459591598,10.68,192.25,192.24,6.19700826]
["bitfinex","SOLUSD",1755459591787,10.0,192.25,192.24,6.19700826]
["bitfinex","SOLUSD",1755459591991,10.0,192.26,192.24,6.19700826]
["bitfinex","SOLUSD",1755459592300,10.0,192.25,192.21,5.74259539]
["bitfinex","SOLUSD",1755459593293,10.0,192.25,192.24,6.19700826]
["bitfinex","SOLUSD",1755459594336,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459596125,10.0,192.26,192.24,3.97819696]
["bitfinex","SOLUSD",1755459596298,10.0,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459597400,10.0,192.26,192.21,5.23242415]
["bitfinex","SOLUSD",1755459597401,10.68,192.26,192.21,5.23242415]
["bitfinex","SOLUSD",1755459597601,10.0,192.25,192.21,5.23242415]
["bitfinex","SOLUSD",1755459598305,10.0,192.25,192.21,5.74242415]
["bitfinex","SOLUSD",1755459598695,10.68,192.26,192.21,5.74242415]
["bitfinex","SOLUSD",1755459598901,10.68,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459599095,43.32108058,192.29,192.25,3.97819696]
["bitfinex","SOLUSD",1755459599096,10.0,192.27,192.25,3.97819696]
["bitfinex","SOLUSD",1755459599420,10.0,192.27,192.26,3.97819696]
["bitfinex","SOLUSD",1755459600023,10.0,192.28,192.26,9.17948456]
["bitfinex","SOLUSD",1755459600229,0.06,192.29,192.27,3.97819696]
["bitfinex","SOLUSD",1755459600437,0.06,192.29,192.28,29.97819696]
["bitfinex","SOLUSD",1755459600611,0.06,192.29,192.28,30.48819696]
["bitfinex","SOLUSD",1755459600799,0.74,192.29,192.28,3.97819696]
["bitfinex","SOLUSD",1755459601138,10.74,192.29,192.28,3.97819696]
["bitfinex","SOLUSD",1755459601853,10.0,192.27,192.25,29.97819696]
["bitfinex","SOLUSD",1755459602240,0.68,192.26,192.25,29.97819696]
["bitfinex","SOLUSD",1755459603765,10.0,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459604131,10.68,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459604547,10.0,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459604746,10.68,192.26,192.22,26.0]
["bitfinex","SOLUSD",1755459604940,10.0,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755459605130,10.68,192.23,192.22,3.97819696]
["bitfinex","SOLUSD",1755459605956,10.0,192.24,192.22,3.97819696]
["bitfinex","SOLUSD",1755459606263,10.0,192.24,192.23,3.97819696]
["bitfinex","SOLUSD",1755459606845,10.0,192.25,192.23,3.97819696]
["bitfinex","SOLUSD",1755459607050,10.0,192.25,192.23,0.51]
["bitfinex","SOLUSD",1755459607351,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459607740,10.68,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459608368,10.0,192.23,192.22,3.97819696]
["bitfinex","SOLUSD",1755459608661,10.68,192.23,192.22,3.97819696]
["bitfinex","SOLUSD",1755459608859,10.0,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459609247,10.68,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459609965,10.0,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459611863,10.68,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459612070,10.68,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755459612274,10.68,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459612473,10.0,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459612997,10.0,192.25,192.21,30.00819696]
["bitfinex","SOLUSD",1755459613276,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459614364,10.68,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459616064,10.68,192.25,192.21,31.23256755]
["bitfinex","SOLUSD",1755459616279,5.78160363,192.27,192.21,26.03]
["bitfinex","SOLUSD",1755459616280,10.0,192.23,192.21,26.03]
["bitfinex","SOLUSD",1755459616442,10.0,192.24,192.22,3.97819696]
["bitfinex","SOLUSD",1755459616641,10.0,192.24,192.23,3.97819696]
["bitfinex","SOLUSD",1755459617884,10.0,192.25,192.23,34.46639392]
["bitfinex","SOLUSD",1755459618084,10.0,192.25,192.24,8.46639392]
["bitfinex","SOLUSD",1755459618290,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459618460,10.72,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459619786,10.0,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755459619992,10.0,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459620283,10.72,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459620513,15.92237228,192.22,192.21,4.00819696]
["bitfinex","SOLUSD",1755459620671,31.02858785,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755459620851,38.50407524,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755459622477,38.50407524,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755459622478,42.39185404,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755459622680,74.05535248,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755459622990,55.08441253,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459623196,100.45001687,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459623489,101.17001687,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459623665,102.47184627,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459624378,101.17001687,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459624777,107.67476576,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459625081,107.15423065,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459625286,105.85239539,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459626108,64.41419843,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459626282,64.93473354,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459626478,98.50695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459627098,98.48695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459627306,61.04695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459627607,98.48695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459627982,61.04695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459628183,98.46695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459628614,61.04695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459628804,98.46695474,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459629502,102.4451517,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459630108,65.0251517,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459630621,102.4251517,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1755459631501,102.4251517,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755459631502,25.10621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459631685,70.47621287,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459631892,67.21801591,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459632094,63.72675068,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459633487,68.93101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459633713,72.41966232,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459634288,68.93101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459634688,72.90921513,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459635488,68.93101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459635697,30.83101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459635899,68.19101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459636316,68.91101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459636508,72.88921513,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459636817,68.91101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459640123,25.10621557,192.15,192.14,4.00819696]
["bitfinex","SOLUSD",1755459646506,31.01048306,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459646716,68.37048306,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459647319,72.34868002,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459647525,75.83327402,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459648608,71.85507706,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459649041,75.83327402,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755459649219,75.83327402,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755459649622,41.10621557,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755459649938,70.44954164,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755459650138,71.14954164,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755459650821,25.10621557,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755459651024,25.10621557,192.1,192.01,3.97819696]
["bitfinex","SOLUSD",1755459651025,10.0,192.0,191.98,0.51]
["bitfinex","SOLUSD",1755459651236,10.0,191.99,191.96,0.51]
["bitfinex","SOLUSD",1755459651543,10.0,191.98,191.96,0.51]
["bitfinex","SOLUSD",1755459651745,10.0,191.98,191.97,0.51]
["bitfinex","SOLUSD",1755459652723,10.0,191.98,191.97,4.48819696]
["bitfinex","SOLUSD",1755459653141,10.0,191.98,191.95,5.20953746]
["bitfinex","SOLUSD",1755459653420,10.0,191.98,191.97,4.48819696]
["bitfinex","SOLUSD",1755459654162,10.0,191.99,191.97,4.48819696]
["bitfinex","SOLUSD",1755459654331,10.0,191.99,191.98,4.48819696]
["bitfinex","SOLUSD",1755459654535,10.0,191.99,191.98,3.97819696]
["bitfinex","SOLUSD",1755459654754,10.0,191.99,191.98,4.48819696]
["bitfinex","SOLUSD",1755459655426,10.0,191.99,191.98,4.51819696]
["bitfinex","SOLUSD",1755459655620,10.0,192.0,191.98,4.51819696]
["bitfinex","SOLUSD",1755459655852,10.0,192.0,191.99,3.97819696]
["bitfinex","SOLUSD",1755459656024,10.0,192.0,191.99,4.48819696]
["bitfinex","SOLUSD",1755459656845,10.0,192.01,191.99,4.48819696]
["bitfinex","SOLUSD",1755459657052,10.0,192.01,192.0,3.97819696]
["bitfinex","SOLUSD",1755459658838,10.0,192.01,191.99,0.51]
["bitfinex","SOLUSD",1755459659073,10.0,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755459659248,25.10621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459660188,10.0,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459660333,10.0,192.03,191.98,4.51819696]
["bitfinex","SOLUSD",1755459660652,10.0,192.04,192.02,3.97819696]
["bitfinex","SOLUSD",1755459660846,10.0,192.04,192.03,3.97819696]
["bitfinex","SOLUSD",1755459661853,10.0,192.1,192.05,26.0]
["bitfinex","SOLUSD",1755459662177,10.0,192.07,192.05,26.0]
["bitfinex","SOLUSD",1755459663272,10.7,192.07,192.06,3.97819696]
["bitfinex","SOLUSD",1755459663456,10.0,192.07,192.06,3.97819696]
["bitfinex","SOLUSD",1755459664795,10.0,192.06,192.02,26.0]
["bitfinex","SOLUSD",1755459664995,10.0,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459666361,10.7,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459666671,10.0,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459669698,10.0,192.04,192.01,5.7180076]
["bitfinex","SOLUSD",1755459669993,10.0,192.04,192.03,3.97819696]
["bitfinex","SOLUSD",1755459671079,10.0,192.04,192.0,73.03647746]
["bitfinex","SOLUSD",1755459671384,10.0,192.05,192.03,3.97819696]
["bitfinex","SOLUSD",1755459671594,10.0,192.05,192.04,3.97819696]
["bitfinex","SOLUSD",1755459671771,10.0,192.06,192.04,3.97819696]
["bitfinex","SOLUSD",1755459671977,10.0,192.07,192.05,4.48819696]
["bitfinex","SOLUSD",1755459672173,10.0,192.1,192.06,3.97819696]
["bitfinex","SOLUSD",1755459672390,10.0,192.1,192.09,3.97819696]
["bitfinex","SOLUSD",1755459672588,10.0,192.06,192.03,26.03]
["bitfinex","SOLUSD",1755459672792,10.0,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459673106,15.20670623,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459673494,15.90670623,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459673678,10.0,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755459673877,10.0,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755459674183,10.7,192.04,192.03,4.00819696]
["bitfinex","SOLUSD",1755459675290,15.90724848,192.04,192.03,4.00819696]
["bitfinex","SOLUSD",1755459677505,10.0,192.04,192.03,4.00819696]
["bitfinex","SOLUSD",1755459680134,10.0,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755459680310,10.67,192.04,192.03,4.00819696]
["bitfinex","SOLUSD",1755459680816,30.98346405,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755459682312,30.31346405,192.04,192.03,4.00819696]
["bitfinex","SOLUSD",1755459682619,25.10621557,192.04,192.03,4.00819696]
["bitfinex","SOLUSD",1755459683121,10.0,192.07,192.03,4.00819696]
["bitfinex","SOLUSD",1755459683423,10.0,192.07,192.06,3.97819696]
["bitfinex","SOLUSD",1755459684324,10.0,192.06,192.03,26.03]
["bitfinex","SOLUSD",1755459684622,10.0,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459685197,10.0,192.06,192.05,4.48819696]
["bitfinex","SOLUSD",1755459685393,10.0,192.09,192.05,4.48819696]
["bitfinex","SOLUSD",1755459685617,10.0,192.09,192.08,3.97819696]
["bitfinex","SOLUSD",1755459685829,15.77621557,192.1,192.08,3.97819696]
["bitfinex","SOLUSD",1755459685830,10.67,192.1,192.08,3.97819696]
["bitfinex","SOLUSD",1755459686032,10.67,192.1,192.09,3.97819696]
["bitfinex","SOLUSD",1755459686235,10.0,192.1,192.09,3.97819696]
["bitfinex","SOLUSD",1755459686417,10.0,192.11,192.09,3.97819696]
["bitfinex","SOLUSD",1755459686616,10.0,192.11,192.1,3.97819696]
["bitfinex","SOLUSD",1755459686796,3.49566093,192.12,192.1,3.97819696]
["bitfinex","SOLUSD",1755459687006,0.06,192.14,192.11,4.48819696]
["bitfinex","SOLUSD",1755459687210,0.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459687447,10.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459687632,0.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459688029,10.0,192.13,192.1,0.51]
["bitfinex","SOLUSD",1755459688350,10.0,192.09,192.05,64.25]
["bitfinex","SOLUSD",1755459688516,0.06,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755459688849,0.06,192.08,192.07,26.51]
["bitfinex","SOLUSD",1755459689448,0.06,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755459689647,0.06,192.14,192.09,33.95639392]
["bitfinex","SOLUSD",1755459689810,10.0,192.13,192.1,0.51]
["bitfinex","SOLUSD",1755459690013,10.0,192.13,192.12,3.97819696]
["bitfinex","SOLUSD",1755459691646,10.0,192.13,192.12,7.95639392]
["bitfinex","SOLUSD",1755459692146,0.06,192.14,192.12,13.16147407]
["bitfinex","SOLUSD",1755459692460,10.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459692636,0.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459692833,0.06,192.14,192.13,4.48819696]
["bitfinex","SOLUSD",1755459693342,0.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459694125,0.06,192.14,192.13,9.1830062]
["bitfinex","SOLUSD",1755459695325,0.73,192.14,192.13,29.97819696]
["bitfinex","SOLUSD",1755459696035,0.06,192.14,192.13,29.97819696]
["bitfinex","SOLUSD",1755459697331,0.06,192.14,192.13,35.1830062]
["bitfinex","SOLUSD",1755459697550,0.06,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755459697726,0.06,192.14,192.13,29.97819696]
["bitfinex","SOLUSD",1755459697922,10.73,192.14,192.07,0.51]
["bitfinex","SOLUSD",1755459698123,10.73,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459698728,10.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459699049,0.06,192.14,192.13,3.97819696]
["bitfinex","SOLUSD",1755459699760,0.06,192.14,192.13,9.1830062]
["bitfinex","SOLUSD",1755459699944,0.06,192.16,192.13,10.21348712]
["bitfinex","SOLUSD",1755459700162,0.06,192.18,192.16,26.0]
["bitfinex","SOLUSD",1755459700323,10.0,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755459700530,0.73,192.18,192.16,29.97819696]
["bitfinex","SOLUSD",1755459700832,10.0,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755459701548,10.0,192.17,192.12,42.46819696]
["bitfinex","SOLUSD",1755459701549,10.0,192.17,192.15,31.20421099]
["bitfinex","SOLUSD",1755459701946,10.0,192.17,192.16,3.97819696]
["bitfinex","SOLUSD",1755459702147,10.0,192.17,192.15,31.20421099]
["bitfinex","SOLUSD",1755459702357,10.0,192.17,192.16,3.97819696]
["bitfinex","SOLUSD",1755459703248,0.06,192.18,192.16,9.1821254]
["bitfinex","SOLUSD",1755459703438,10.06,192.18,192.17,3.97819696]
["bitfinex","SOLUSD",1755459704647,0.06,192.18,192.17,3.97819696]
["bitfinex","SOLUSD",1755459707055,0.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459709387,0.06,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1755459709556,0.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459710762,10.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459711082,0.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459711945,10.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459712148,10.06,192.18,192.17,3.97819696]
["bitfinex","SOLUSD",1755459715787,0.06,192.18,192.17,3.97819696]
["bitfinex","SOLUSD",1755459717278,0.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459719187,10.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459719568,0.06,192.18,192.17,9.18192282]
["bitfinex","SOLUSD",1755459719777,0.06,192.18,192.17,9.69192282]
["bitfinex","SOLUSD",1755459720381,0.06,192.2,192.18,26.0]
["bitfinex","SOLUSD",1755459720582,0.06,192.2,192.19,41.73819696]
["bitfinex","SOLUSD",1755459720780,0.06,192.2,192.19,42.24819696]
["bitfinex","SOLUSD",1755459720978,0.06,192.22,192.21,26.0]
["bitfinex","SOLUSD",1755459721293,0.06,192.22,192.21,67.73819696]
["bitfinex","SOLUSD",1755459721892,0.75,192.22,192.21,3.97819696]
["bitfinex","SOLUSD",1755459722072,10.0,192.2,192.16,26.0]
["bitfinex","SOLUSD",1755459722267,0.69,192.2,192.19,29.97819696]
["bitfinex","SOLUSD",1755459722478,0.06,192.22,192.19,29.97819696]
["bitfinex","SOLUSD",1755459722479,0.06,192.22,192.21,26.0]
["bitfinex","SOLUSD",1755459722783,0.06,192.22,192.21,41.71819696]
["bitfinex","SOLUSD",1755459723694,0.06,192.26,192.23,33.95639392]
["bitfinex","SOLUSD",1755459723891,0.06,192.26,192.25,9.17975742]
["bitfinex","SOLUSD",1755459725269,0.06,192.26,192.25,46.89975742]
["bitfinex","SOLUSD",1755459725883,0.06,192.26,192.25,9.17975742]
["bitfinex","SOLUSD",1755459726086,0.06,192.26,192.25,41.67819696]
["bitfinex","SOLUSD",1755459727087,0.06,192.26,192.25,46.87975742]
["bitfinex","SOLUSD",1755459728299,0.06,192.26,192.25,41.67819696]
["bitfinex","SOLUSD",1755459728501,10.75,192.26,192.25,41.65819696]
["bitfinex","SOLUSD",1755459732490,10.75,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459732685,10.75,192.26,192.25,41.61819696]
["bitfinex","SOLUSD",1755459732909,10.06,192.26,192.25,41.61819696]
["bitfinex","SOLUSD",1755459735502,0.06,192.26,192.25,46.81975742]
["bitfinex","SOLUSD",1755459735697,0.06,192.26,192.25,46.77975742]
["bitfinex","SOLUSD",1755459736809,0.06,192.26,192.25,9.17975742]
["bitfinex","SOLUSD",1755459737023,0.06,192.26,192.25,46.75975742]
["bitfinex","SOLUSD",1755459737226,10.06,192.26,192.25,37.58]
["bitfinex","SOLUSD",1755459737430,10.77,192.26,192.25,41.55819696]
["bitfinex","SOLUSD",1755459738933,10.06,192.26,192.25,41.55819696]
["bitfinex","SOLUSD",1755459739429,0.06,192.26,192.25,46.75975742]
["bitfinex","SOLUSD",1755459741735,10.77,192.26,192.25,41.55819696]
["bitfinex","SOLUSD",1755459741906,10.77,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755459741907,25.10621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755459742235,26.33675068,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755459742604,10.0,192.21,192.19,3.97819696]
["bitfinex","SOLUSD",1755459742807,10.0,192.21,192.2,37.52]
["bitfinex","SOLUSD",1755459743114,10.0,192.21,192.13,13.01190832]
["bitfinex","SOLUSD",1755459743115,10.0,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1755459743312,10.0,192.19,192.17,3.97819696]
["bitfinex","SOLUSD",1755459743514,4.49873207,192.23,192.16,37.5]
["bitfinex","SOLUSD",1755459743515,10.0,192.17,192.16,37.5]
["bitfinex","SOLUSD",1755459743729,10.71,192.17,192.16,37.5]
["bitfinex","SOLUSD",1755459744420,10.71,192.17,192.16,41.47819696]
["bitfinex","SOLUSD",1755459745216,10.0,192.17,192.16,41.47819696]
["bitfinex","SOLUSD",1755459747343,10.0,192.18,192.16,41.47819696]
["bitfinex","SOLUSD",1755459747522,10.0,192.17,192.16,37.5]
["bitfinex","SOLUSD",1755459747719,10.0,192.17,192.16,41.47819696]
["bitfinex","SOLUSD",1755459748332,10.71,192.17,192.16,41.47819696]
["bitfinex","SOLUSD",1755459749337,10.0,192.17,192.16,41.47819696]
["bitfinex","SOLUSD",1755459752447,10.71,192.17,192.16,41.47819696]
["bitfinex","SOLUSD",1755459752760,10.71,192.17,192.16,37.5]
["bitfinex","SOLUSD",1755459753259,10.0,192.15,192.14,67.39819696]
["bitfinex","SOLUSD",1755459753436,10.71,192.15,192.14,67.39819696]
["bitfinex","SOLUSD",1755459753640,0.71,192.15,192.14,67.39819696]
["bitfinex","SOLUSD",1755459753963,10.71,192.15,192.14,67.39819696]
["bitfinex","SOLUSD",1755459755550,10.0,192.15,192.14,67.39819696]
["bitfinex","SOLUSD",1755459755749,10.0,192.15,192.14,63.42]
["bitfinex","SOLUSD",1755459756042,10.0,192.15,192.14,67.39819696]
["bitfinex","SOLUSD",1755459757446,10.71,192.15,192.14,37.42]
["bitfinex","SOLUSD",1755459757652,10.71,192.15,192.14,41.39819696]
["bitfinex","SOLUSD",1755459758661,10.0,192.15,192.14,41.39819696]
["bitfinex","SOLUSD",1755459759937,10.0,192.16,192.14,41.39819696]
["bitfinex","SOLUSD",1755459760144,10.0,192.17,192.15,3.97819696]
["bitfinex","SOLUSD",1755459760353,10.0,192.17,192.16,41.37819696]
["bitfinex","SOLUSD",1755459764852,10.65,192.17,192.16,41.37819696]
["bitfinex","SOLUSD",1755459765041,10.0,192.17,192.16,41.37819696]
["bitfinex","SOLUSD",1755459765462,10.65,192.17,192.16,41.37819696]
["bitfinex","SOLUSD",1755459766966,10.0,192.17,192.16,41.37819696]
["bitfinex","SOLUSD",1755459770364,10.0,192.19,192.16,41.37819696]
["bitfinex","SOLUSD",1755459770581,10.0,192.19,192.18,3.97819696]
["bitfinex","SOLUSD",1755459770797,10.0,192.19,192.18,41.37819696]
["bitfinex","SOLUSD",1755459770980,10.0,192.2,192.18,41.37819696]
["bitfinex","SOLUSD",1755459771182,10.0,192.2,192.19,3.97819696]
["bitfinex","SOLUSD",1755459771770,10.0,192.21,192.19,29.97819696]
["bitfinex","SOLUSD",1755459772108,0.06,192.26,192.19,29.97819696]
["bitfinex","SOLUSD",1755459772109,10.65,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1755459772269,10.65,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459772473,10.0,192.25,192.24,41.37819696]
["bitfinex","SOLUSD",1755459772798,10.65,192.25,192.24,41.37819696]
["bitfinex","SOLUSD",1755459773162,10.65,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459773366,10.65,192.25,192.24,41.37819696]
["bitfinex","SOLUSD",1755459774592,10.65,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459774783,10.65,192.25,192.24,41.35819696]
["bitfinex","SOLUSD",1755459775176,10.65,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459775378,10.65,192.25,192.24,41.35819696]
["bitfinex","SOLUSD",1755459775888,10.65,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459776078,10.65,192.25,192.24,41.35819696]
["bitfinex","SOLUSD",1755459780316,10.0,192.25,192.24,41.35819696]
["bitfinex","SOLUSD",1755459781706,10.06,192.26,192.24,41.35819696]
["bitfinex","SOLUSD",1755459781905,10.06,192.26,192.25,3.97819696]
["bitfinex","SOLUSD",1755459782537,0.06,192.26,192.25,9.17975742]
["bitfinex","SOLUSD",1755459782830,0.06,192.26,192.25,9.71975742]
["bitfinex","SOLUSD",1755459785022,0.06,192.26,192.25,9.17975742]
["bitfinex","SOLUSD",1755459788615,0.06,192.26,192.25,46.53975742]
["bitfinex","SOLUSD",1755459791229,0.06,192.26,192.25,47.07975742]
["bitfinex","SOLUSD",1755459793850,0.06,192.26,192.25,46.53975742]
["bitfinex","SOLUSD",1755459795256,0.06,192.26,192.25,47.07975742]
["bitfinex","SOLUSD",1755459795444,0.06,192.26,192.25,46.53975742]
["bitfinex","SOLUSD",1755459795630,0.06,192.26,192.25,47.07975742]
["bitfinex","SOLUSD",1755459795832,0.06,192.26,192.25,46.53975742]
["bitfinex","SOLUSD",1755459796822,0.73,192.26,192.25,29.97819696]
["bitfinex","SOLUSD",1755459797028,0.73,192.26,192.25,67.31819696]
["bitfinex","SOLUSD",1755459797849,0.06,192.26,192.25,72.51975742]
["bitfinex","SOLUSD",1755459798355,0.06,192.26,192.25,73.05975742]
["bitfinex","SOLUSD",1755459800470,0.06,192.26,192.25,73.57991346]
["bitfinex","SOLUSD",1755459802533,0.06,192.27,192.25,36.23991346]
["bitfinex","SOLUSD",1755459802735,0.06,192.27,192.26,41.85819696]
["bitfinex","SOLUSD",1755459803138,0.06,192.28,192.26,41.85819696]
["bitfinex","SOLUSD",1755459803462,0.06,192.28,192.27,5.03829889]
["bitfinex","SOLUSD",1755459804247,0.06,192.28,192.27,73.03931828]
["bitfinex","SOLUSD",1755459805235,0.06,192.28,192.27,73.57931828]
["bitfinex","SOLUSD",1755459805533,0.06,192.28,192.27,72.51921635]
["bitfinex","SOLUSD",1755459807357,0.06,192.28,192.27,151.91921635]
["bitfinex","SOLUSD",1755459807768,10.73,192.28,192.24,0.03]
["bitfinex","SOLUSD",1755459807932,0.06,192.28,192.27,29.97819696]
["bitfinex","SOLUSD",1755459808133,0.06,192.29,192.27,67.83829889]
["bitfinex","SOLUSD",1755459808375,0.06,192.29,192.28,3.97819696]
["bitfinex","SOLUSD",1755459809149,0.06,192.29,192.28,13.34297288]
["bitfinex","SOLUSD",1755459809345,0.06,192.29,192.28,9.17894586]
["bitfinex","SOLUSD",1755459810662,0.73,192.29,192.28,50.70257806]
["bitfinex","SOLUSD",1755459810958,0.73,192.29,192.28,46.7243811]
["bitfinex","SOLUSD",1755459811168,0.73,192.29,192.28,3.97819696]
["bitfinex","SOLUSD",1755459811468,0.73,192.29,192.28,37.32]
["bitfinex","SOLUSD",1755459811644,10.73,192.29,192.28,37.32]
["bitfinex","SOLUSD",1755459812159,10.0,192.27,192.25,3.97819696]
["bitfinex","SOLUSD",1755459812363,10.0,192.27,192.26,37.32]
["bitfinex","SOLUSD",1755459812562,10.0,192.27,192.26,41.29819696]
["bitfinex","SOLUSD",1755459812934,10.67,192.27,192.26,41.29819696]
["bitfinex","SOLUSD",1755459814068,0.67,192.27,192.26,41.29819696]
["bitfinex","SOLUSD",1755459814364,10.67,192.27,192.26,41.29819696]
["bitfinex","SOLUSD",1755459814568,10.0,192.28,192.26,41.29819696]
["bitfinex","SOLUSD",1755459814873,0.73,192.29,192.28,26.0]
["bitfinex","SOLUSD",1755459815053,10.73,192.29,192.28,67.29819696]
["bitfinex","SOLUSD",1755459815458,0.73,192.29,192.28,67.29819696]
["bitfinex","SOLUSD",1755459815655,0.06,192.29,192.28,67.29819696]
["bitfinex","SOLUSD",1755459816175,0.06,192.29,192.28,72.49894586]
["bitfinex","SOLUSD",1755459818070,0.73,192.29,192.28,72.49894586]
["bitfinex","SOLUSD",1755459818279,10.73,192.29,192.28,72.49894586]
["bitfinex","SOLUSD",1755459819374,0.06,192.29,192.28,72.49894586]
["bitfinex","SOLUSD",1755459819746,10.73,192.29,192.28,72.49894586]
["bitfinex","SOLUSD",1755459819947,10.73,192.29,192.28,67.29819696]
["bitfinex","SOLUSD",1755459821069,10.73,192.29,192.28,41.29819696]
["bitfinex","SOLUSD",1755459821381,10.0,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755459821553,10.0,192.27,192.26,3.97819696]
["bitfinex","SOLUSD",1755459821870,10.0,192.28,192.26,41.29819696]
["bitfinex","SOLUSD",1755459822047,10.67,192.27,192.26,37.32]
["bitfinex","SOLUSD",1755459822444,10.0,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755459822649,25.10621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755459822848,29.79671034,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755459823055,15.10621557,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755459823243,25.10621557,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755459823244,14.49873207,192.21,192.18,37.33]
["bitfinex","SOLUSD",1755459823456,10.67,192.21,192.18,41.30819696]
["bitfinex","SOLUSD",1755459823873,10.67,192.21,192.2,4.00819696]
["bitfinex","SOLUSD",1755459824070,10.0,192.21,192.2,41.30819696]
["bitfinex","SOLUSD",1755459825969,10.0,192.22,192.2,41.30819696]
["bitfinex","SOLUSD",1755459826171,10.0,192.21,192.2,41.30819696]
["bitfinex","SOLUSD",1755459826751,10.0,192.21,192.2,46.51111059]
["bitfinex","SOLUSD",1755459827273,10.0,192.21,192.2,41.30819696]
["bitfinex","SOLUSD",1755459827586,10.0,192.21,192.2,46.51111059]
["bitfinex","SOLUSD",1755459828354,10.0,192.22,192.2,46.51111059]
["bitfinex","SOLUSD",1755459828577,10.0,192.22,192.21,3.97819696]
["bitfinex","SOLUSD",1755459828767,10.0,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755459828965,10.0,192.24,192.23,67.27819696]
["bitfinex","SOLUSD",1755459829168,10.71,192.24,192.23,67.27819696]
["bitfinex","SOLUSD",1755459831384,4.07619902,192.28,192.23,72.4802986]
["bitfinex","SOLUSD",1755459831385,10.0,192.25,192.23,72.4802986]
["bitfinex","SOLUSD",1755459831691,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459832563,10.0,192.25,192.24,9.180028]
["bitfinex","SOLUSD",1755459835172,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459836187,10.71,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459836966,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459837690,10.0,192.25,192.24,9.180028]
["bitfinex","SOLUSD",1755459838387,10.0,192.25,192.24,3.97819696]
["bitfinex","SOLUSD",1755459839185,10.71,192.25,192.24,41.27819696]
["bitfinex","SOLUSD",1755459840590,10.0,192.23,192.22,3.97819696]
["bitfinex","SOLUSD",1755459840888,10.71,192.23,192.21,41.27819696]
["bitfinex","SOLUSD",1755459841089,10.71,192.22,192.21,41.27819696]
["bitfinex","SOLUSD",1755459842489,10.0,192.22,192.21,41.27819696]
["bitfinex","SOLUSD",1755459843274,10.0,192.22,192.21,46.4808399]
["bitfinex","SOLUSD",1755459843473,10.71,192.22,192.21,41.27819696]
["bitfinex","SOLUSD",1755459844292,10.0,192.22,192.21,46.4808399]
["bitfinex","SOLUSD",1755459844505,10.0,192.25,192.23,26.0]
["bitfinex","SOLUSD",1755459844686,10.0,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459845390,10.0,192.25,192.24,46.460028]
["bitfinex","SOLUSD",1755459846409,10.71,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459847202,10.0,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459847404,10.71,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459847610,10.0,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459848091,10.71,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459850312,10.0,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459852814,10.71,192.25,192.24,41.25819696]
["bitfinex","SOLUSD",1755459853011,10.71,192.25,192.2,79.43]
["bitfinex","SOLUSD",1755459853012,10.0,192.22,192.2,79.43]
["bitfinex","SOLUSD",1755459853213,10.71,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459853385,10.71,192.21,192.2,37.31]
["bitfinex","SOLUSD",1755459854588,10.71,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459854981,15.91264294,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459855399,10.71,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459859688,10.71,192.21,192.2,4.00819696]
["bitfinex","SOLUSD",1755459860093,10.71,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755459860318,10.71,192.21,192.2,4.00819696]
["bitfinex","SOLUSD",1755459860686,10.0,192.21,192.2,4.00819696]
["bitfinex","SOLUSD",1755459860891,10.0,192.21,192.2,41.26819696]
["bitfinex","SOLUSD",1755459861112,10.0,192.21,192.2,41.86819696]
["bitfinex","SOLUSD",1755459861806,10.0,192.21,192.2,47.07111059]
["bitfinex","SOLUSD",1755459862406,10.0,192.21,192.2,46.47111059]
["bitfinex","SOLUSD",1755459866512,10.71,192.21,192.2,46.47111059]
["bitfinex","SOLUSD",1755459867405,10.71,192.21,192.2,41.26819696]
["bitfinex","SOLUSD",1755459867722,10.0,192.21,192.2,37.29]
["bitfinex","SOLUSD",1755459867916,10.0,192.21,192.2,46.47111059]
["bitfinex","SOLUSD",1755459873036,10.0,192.21,192.2,41.26819696]
["bitfinex","SOLUSD",1755459875329,10.71,192.21,192.2,41.26819696]
["bitfinex","SOLUSD",1755459876329,10.71,192.21,192.2,41.24819696]
["bitfinex","SOLUSD",1755459887412,10.71,192.21,192.16,0.63]
["bitfinex","SOLUSD",1755459887413,25.10621557,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755459887608,10.0,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755459887814,17.91356595,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755459888118,14.1934326,192.13,192.12,41.22819696]
["bitfinex","SOLUSD",1755459888428,13.88688854,192.13,192.12,41.22819696]
["bitfinex","SOLUSD",1755459889410,10.0,192.13,192.12,41.22819696]
["bitfinex","SOLUSD",1755459892911,31.00102481,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755459893124,34.49073214,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755459893325,31.00102481,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755459893540,15.10621557,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755459893733,33.09279511,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755459893929,33.78279511,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755459894130,31.52264375,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755459894845,26.31675068,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755459896317,26.31675068,192.09,192.08,4.00819696]
["bitfinex","SOLUSD",1755459898554,25.79621557,192.09,192.08,4.00819696]
["bitfinex","SOLUSD",1755459900651,15.10621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755459900930,15.10621557,192.08,192.04,0.03]
["bitfinex","SOLUSD",1755459900931,25.10621557,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755459901142,29.60494764,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755459901326,67.49494764,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755459901824,70.96309411,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755459902023,70.96309411,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459902571,76.17007145,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459903368,34.99187449,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459903687,68.74372802,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459904147,72.72192498,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459904328,63.53675068,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459904657,10.0,192.06,192.04,4.62819697]
["bitfinex","SOLUSD",1755459904833,10.0,192.06,192.05,4.62819696]
["bitfinex","SOLUSD",1755459905847,10.0,192.06,192.05,3.97819696]
["bitfinex","SOLUSD",1755459906963,10.0,192.06,192.05,9.83508495]
["bitfinex","SOLUSD",1755459907368,10.0,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755459907542,10.0,192.1,192.07,30.62819696]
["bitfinex","SOLUSD",1755459907737,10.0,192.1,192.08,0.65]
["bitfinex","SOLUSD",1755459907940,10.0,192.11,192.09,4.62819696]
["bitfinex","SOLUSD",1755459908138,10.0,192.11,192.1,3.97819696]
["bitfinex","SOLUSD",1755459908753,10.0,192.11,192.1,4.62819696]
["bitfinex","SOLUSD",1755459909937,10.0,192.12,192.1,4.62819696]
["bitfinex","SOLUSD",1755459910135,10.0,192.11,192.1,0.65]
["bitfinex","SOLUSD",1755459910360,10.0,192.11,192.1,4.62819696]
["bitfinex","SOLUSD",1755459910541,10.0,192.12,192.1,4.62819696]
["bitfinex","SOLUSD",1755459910741,10.0,192.12,192.1,9.83368277]
["bitfinex","SOLUSD",1755459911064,10.0,192.12,192.11,3.97819696]
["bitfinex","SOLUSD",1755459911774,10.0,192.12,192.11,4.62819696]
["bitfinex","SOLUSD",1755459911949,10.0,192.1,192.07,37.85]
["bitfinex","SOLUSD",1755459912271,25.79621557,192.1,192.09,3.97819696]
["bitfinex","SOLUSD",1755459912437,10.0,192.09,192.08,3.97819696]
["bitfinex","SOLUSD",1755459912633,11.21053511,192.09,192.08,3.97819696]
["bitfinex","SOLUSD",1755459912880,10.0,192.08,192.07,37.2]
["bitfinex","SOLUSD",1755459913044,10.0,192.08,192.07,41.17819696]
["bitfinex","SOLUSD",1755459913652,10.0,192.08,192.07,3.97819696]
["bitfinex","SOLUSD",1755459914545,10.69,192.08,192.07,3.97819696]
["bitfinex","SOLUSD",1755459919357,0.52053511,192.09,192.07,35.88463211]
["bitfinex","SOLUSD",1755459919358,10.0,192.09,192.07,35.88463211]
["bitfinex","SOLUSD",1755459919554,10.06,192.12,192.08,41.87819696]
["bitfinex","SOLUSD",1755459919860,10.06,192.12,192.11,29.97819696]
["bitfinex","SOLUSD",1755459920264,10.06,192.12,192.11,30.67819696]
["bitfinex","SOLUSD",1755459920858,10.06,192.12,192.11,35.88354806]
["bitfinex","SOLUSD",1755459924371,10.06,192.12,192.11,35.18354806]
["bitfinex","SOLUSD",1755459924747,10.06,192.12,192.11,31.2053511]
["bitfinex","SOLUSD",1755459924959,10.06,192.12,192.11,29.97819696]
["bitfinex","SOLUSD",1755459925677,10.06,192.12,192.11,67.15819696]
["bitfinex","SOLUSD",1755459927073,10.06,192.12,192.11,72.36354806]
["bitfinex","SOLUSD",1755459927770,10.06,192.12,192.11,67.15819696]
["bitfinex","SOLUSD",1755459929156,10.72,192.12,192.11,41.15819696]
["bitfinex","SOLUSD",1755459931382,10.06,192.12,192.11,41.15819696]
["bitfinex","SOLUSD",1755459933557,10.0,192.1,192.05,5.20672168]
["bitfinex","SOLUSD",1755459933758,10.0,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755459933958,10.66,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755459934671,0.66,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755459934870,10.66,192.08,192.07,29.97819696]
["bitfinex","SOLUSD",1755459935067,10.0,192.08,192.07,29.97819696]
["bitfinex","SOLUSD",1755459936458,10.0,192.09,192.08,26.0]
["bitfinex","SOLUSD",1755459936654,10.0,192.09,192.08,29.97819696]
["bitfinex","SOLUSD",1755459936869,10.0,192.07,192.06,37.18]
["bitfinex","SOLUSD",1755459937073,10.66,192.07,192.06,41.15819696]
["bitfinex","SOLUSD",1755459937276,10.66,192.07,192.04,3.97819697]
["bitfinex","SOLUSD",1755459937277,10.0,192.06,192.04,3.97819697]
["bitfinex","SOLUSD",1755459937488,19.24637315,192.07,192.04,1e-08]
["bitfinex","SOLUSD",1755459937489,26.28675068,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459937668,33.7449983,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459937984,29.76680134,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459938194,26.28675068,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459940473,25.62675068,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459940667,10.0,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459941262,10.0,192.05,192.04,41.13819697]
["bitfinex","SOLUSD",1755459941469,10.66,192.05,192.04,37.16000001]
["bitfinex","SOLUSD",1755459941670,25.76621557,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459942590,25.76621557,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459942890,30.97319291,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459943693,25.76621557,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459943912,10.0,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459944068,10.0,192.05,192.04,4.67819697]
["bitfinex","SOLUSD",1755459944603,10.0,192.05,192.04,41.83819697]
["bitfinex","SOLUSD",1755459944989,10.0,192.05,192.04,41.13819697]
["bitfinex","SOLUSD",1755459945485,25.80621557,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459945873,10.0,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459946569,10.0,192.06,192.04,9.18544545]
["bitfinex","SOLUSD",1755459946768,10.0,192.05,192.04,0.71000001]
["bitfinex","SOLUSD",1755459946991,10.0,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459947886,10.0,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459949082,15.90697734,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459949279,31.01319291,192.05,192.04,3.97819697]
["bitfinex","SOLUSD",1755459949693,31.01319291,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459950396,31.53372802,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459951301,31.01319291,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459951696,38.47191114,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459952206,38.99244625,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459952374,35.01424929,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459953080,34.49371418,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459956409,35.01424929,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459956906,38.99244625,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755459958905,10.0,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459959104,66.24441253,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459959295,70.4249338,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459960006,75.63353841,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459960182,76.15407352,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459962018,72.17587656,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459962399,76.15407352,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459964200,68.69535529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459965193,72.67355225,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459966936,68.69535529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459968420,72.67355225,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459968626,68.69535529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459969220,31.53535529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459969410,68.69535529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459970025,72.67355225,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459971705,68.69535529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459971911,25.62675068,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459972228,25.62675068,191.99,191.98,4.71819696]
["bitfinex","SOLUSD",1755459972612,25.62675068,191.99,191.98,4.00819696]
["bitfinex","SOLUSD",1755459973211,35.51355225,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755459973442,25.10621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755459973740,25.10621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459973917,68.81698357,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459974318,69.51698357,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459974526,73.49518053,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459974708,76.95078219,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459975345,72.97258523,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459975551,38.97078219,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459975715,76.97078219,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459977134,73.51518053,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459977628,73.57518053,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755459978130,25.10621557,191.85,191.84,0.1]
["bitfinex","SOLUSD",1755459978328,10.0,191.85,191.84,4.07819696]
["bitfinex","SOLUSD",1755459978521,10.0,191.86,191.84,4.07819696]
["bitfinex","SOLUSD",1755459978712,10.0,191.86,191.85,4.66819696]
["bitfinex","SOLUSD",1755459979116,10.0,191.86,191.85,30.66819696]
["bitfinex","SOLUSD",1755459979733,10.0,191.86,191.85,4.66819696]
["bitfinex","SOLUSD",1755459979943,10.0,191.88,191.85,0.69]
["bitfinex","SOLUSD",1755459980125,10.0,191.86,191.85,0.69]
["bitfinex","SOLUSD",1755459980321,10.0,191.87,191.85,3.97819696]
["bitfinex","SOLUSD",1755459980526,10.0,191.87,191.86,3.97819696]
["bitfinex","SOLUSD",1755459980763,10.0,191.87,191.86,4.66819696]
["bitfinex","SOLUSD",1755459981131,10.0,191.87,191.86,4.69819696]
["bitfinex","SOLUSD",1755459982434,10.0,191.87,191.86,4.00819696]
["bitfinex","SOLUSD",1755459982841,10.0,191.87,191.86,4.69819696]
["bitfinex","SOLUSD",1755459984757,10.0,191.88,191.86,4.69819696]
["bitfinex","SOLUSD",1755459984958,10.0,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755459985568,10.0,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755459986144,10.0,191.87,191.86,4.69819696]
["bitfinex","SOLUSD",1755459986830,5.73141362,191.91,191.86,4.69819696]
["bitfinex","SOLUSD",1755459986831,10.0,191.92,191.89,26.0]
["bitfinex","SOLUSD",1755459987036,10.0,191.94,191.91,3.97819696]
["bitfinex","SOLUSD",1755459987239,10.0,191.94,191.93,3.97819696]
["bitfinex","SOLUSD",1755459987479,10.0,191.94,191.93,4.66819696]
["bitfinex","SOLUSD",1755459990067,10.0,191.96,191.93,35.87842985]
["bitfinex","SOLUSD",1755459990235,0.06,191.94,191.93,31.21023289]
["bitfinex","SOLUSD",1755459990436,0.06,191.94,191.93,35.18842985]
["bitfinex","SOLUSD",1755459990856,0.06,191.94,191.93,35.87842985]
["bitfinex","SOLUSD",1755459992409,0.06,191.94,191.93,29.97819696]
["bitfinex","SOLUSD",1755459992615,10.06,191.94,191.93,4.66819696]
["bitfinex","SOLUSD",1755459993399,10.06,191.94,191.93,35.87842985]
["bitfinex","SOLUSD",1755459993588,0.06,191.94,191.93,35.87842985]
["bitfinex","SOLUSD",1755459994594,10.06,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755459994870,10.06,191.94,191.93,35.87842985]
["bitfinex","SOLUSD",1755459996489,10.06,191.94,191.93,35.18842985]
["bitfinex","SOLUSD",1755459998284,10.06,191.94,191.93,29.97819696]
["bitfinex","SOLUSD",1755459999097,10.06,191.94,191.93,35.18842985]
["bitfinex","SOLUSD",1755459999303,0.06,191.94,191.93,35.87842985]
["bitfinex","SOLUSD",1755459999494,0.06,191.96,191.95,26.0]
["bitfinex","SOLUSD",1755459999701,0.06,191.96,191.95,29.97819696]
["bitfinex","SOLUSD",1755459999873,0.06,191.96,191.95,30.66819696]
["bitfinex","SOLUSD",1755460000388,0.78,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755460000578,10.0,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755460000780,10.72,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755460001393,10.0,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755460001607,10.72,191.93,191.92,4.00819696]
["bitfinex","SOLUSD",1755460001898,10.0,191.93,191.92,4.00819696]
["bitfinex","SOLUSD",1755460002192,10.0,191.94,191.92,4.69819696]
["bitfinex","SOLUSD",1755460002404,10.0,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755460003177,10.72,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755460003709,10.0,191.93,191.92,4.00819696]
["bitfinex","SOLUSD",1755460004509,10.72,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755460004719,10.72,191.93,191.92,4.00819696]
["bitfinex","SOLUSD",1755460005414,10.0,191.93,191.92,4.00819696]
["bitfinex","SOLUSD",1755460005582,10.0,191.93,191.92,9.21870133]
["bitfinex","SOLUSD",1755460005774,10.0,191.94,191.92,9.21870133]
["bitfinex","SOLUSD",1755460006002,10.0,191.93,191.92,9.21870133]
["bitfinex","SOLUSD",1755460006697,0.72,191.96,191.92,9.91870133]
["bitfinex","SOLUSD",1755460006698,10.0,191.94,191.92,9.91870133]
["bitfinex","SOLUSD",1755460006902,3.47569697,191.95,191.92,9.91870133]
["bitfinex","SOLUSD",1755460006903,10.0,191.95,191.93,42.55819696]
["bitfinex","SOLUSD",1755460007079,10.0,191.95,191.94,3.97819696]
["bitfinex","SOLUSD",1755460009080,10.0,191.94,191.93,43.09019123]
["bitfinex","SOLUSD",1755460009278,10.0,191.94,191.93,47.06838819]
["bitfinex","SOLUSD",1755460009488,10.0,191.95,191.93,47.06838819]
["bitfinex","SOLUSD",1755460009705,10.0,191.95,191.94,3.97819696]
["bitfinex","SOLUSD",1755460010380,10.0,191.94,191.93,37.88]
["bitfinex","SOLUSD",1755460010582,10.0,191.94,191.93,41.85819696]
["bitfinex","SOLUSD",1755460010804,10.0,191.95,191.93,47.06842985]
["bitfinex","SOLUSD",1755460011007,10.0,191.95,191.94,3.97819696]
["bitfinex","SOLUSD",1755460013490,10.0,191.95,191.94,41.77819696]
["bitfinex","SOLUSD",1755460013910,0.06,191.96,191.94,47.6881584]
["bitfinex","SOLUSD",1755460014110,0.06,191.96,191.95,4.67819696]
["bitfinex","SOLUSD",1755460014409,0.06,191.96,191.95,3.97819696]
["bitfinex","SOLUSD",1755460015008,0.06,191.96,191.95,35.18788698]
["bitfinex","SOLUSD",1755460017130,0.06,191.99,191.97,26.0]
["bitfinex","SOLUSD",1755460017430,0.06,192.02,191.97,26.0]
["bitfinex","SOLUSD",1755460017431,0.06,192.02,191.98,45.67639392]
["bitfinex","SOLUSD",1755460017619,10.06,192.02,192.0,7.95639392]
["bitfinex","SOLUSD",1755460017829,10.06,192.02,192.0,45.69639392]
["bitfinex","SOLUSD",1755460018525,0.06,192.02,192.0,46.39639392]
["bitfinex","SOLUSD",1755460018907,0.06,192.02,192.0,51.60472725]
["bitfinex","SOLUSD",1755460020802,0.06,192.02,192.01,9.88625904]
["bitfinex","SOLUSD",1755460021001,0.06,192.02,191.98,0.52088759]
["bitfinex","SOLUSD",1755460021228,0.66,192.01,191.97,26.0]
["bitfinex","SOLUSD",1755460021545,10.06,192.02,192.01,26.0]
["bitfinex","SOLUSD",1755460022014,10.72,192.02,192.01,26.0]
["bitfinex","SOLUSD",1755460022431,10.72,192.02,192.01,29.97819696]
["bitfinex","SOLUSD",1755460023522,10.06,192.02,192.01,29.97819696]
["bitfinex","SOLUSD",1755460025146,10.06,192.02,192.01,35.18625904]
["bitfinex","SOLUSD",1755460025447,0.06,192.02,192.01,35.88625904]
["bitfinex","SOLUSD",1755460026015,0.06,192.02,192.01,31.90806208]
["bitfinex","SOLUSD",1755460026323,0.06,192.02,192.01,35.88625904]
["bitfinex","SOLUSD",1755460026514,0.06,192.02,192.01,35.18625904]
["bitfinex","SOLUSD",1755460028827,0.06,192.02,192.01,35.88625904]
["bitfinex","SOLUSD",1755460030021,0.06,192.02,192.01,35.18625904]
["bitfinex","SOLUSD",1755460033675,0.06,192.02,192.01,31.20806208]
["bitfinex","SOLUSD",1755460033948,0.06,192.02,192.01,35.18625904]
["bitfinex","SOLUSD",1755460035937,0.74,192.02,192.01,35.18625904]
["bitfinex","SOLUSD",1755460036465,0.06,192.02,192.01,35.18625904]
["bitfinex","SOLUSD",1755460040362,0.06,192.02,192.01,35.21625904]
["bitfinex","SOLUSD",1755460041567,0.06,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755460041568,10.74,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755460041865,10.74,192.02,192.01,41.42819696]
["bitfinex","SOLUSD",1755460048842,10.74,192.02,192.01,37.45]
["bitfinex","SOLUSD",1755460049084,10.74,192.02,192.01,41.42819696]
["bitfinex","SOLUSD",1755460050671,10.06,192.02,192.01,41.42819696]
["bitfinex","SOLUSD",1755460050878,10.74,192.02,192.01,41.42819696]
["bitfinex","SOLUSD",1755460051552,10.06,192.02,192.01,41.42819696]
["bitfinex","SOLUSD",1755460052375,0.06,192.02,192.01,73.33625904]
["bitfinex","SOLUSD",1755460053192,0.06,192.02,192.01,47.33625904]
["bitfinex","SOLUSD",1755460054272,0.06,192.03,192.01,47.85706524]
["bitfinex","SOLUSD",1755460054470,0.06,192.06,192.04,26.0]
["bitfinex","SOLUSD",1755460054666,0.06,192.06,192.05,46.4651743]
["bitfinex","SOLUSD",1755460055002,0.06,192.06,192.05,47.1651743]
["bitfinex","SOLUSD",1755460055490,0.06,192.06,192.05,46.4651743]
["bitfinex","SOLUSD",1755460063797,0.06,192.06,192.05,47.1651743]
["bitfinex","SOLUSD",1755460064392,0.06,192.06,192.05,46.4651743]
["bitfinex","SOLUSD",1755460066004,0.06,192.06,192.05,47.1451743]
["bitfinex","SOLUSD",1755460067311,0.06,192.06,192.05,46.4651743]
["bitfinex","SOLUSD",1755460069595,0.06,192.06,192.05,47.1451743]
["bitfinex","SOLUSD",1755460070496,0.06,192.06,192.05,46.4651743]
["bitfinex","SOLUSD",1755460071697,0.06,192.06,192.05,42.48697734]
["bitfinex","SOLUSD",1755460071894,0.06,192.06,192.05,46.4651743]
["bitfinex","SOLUSD",1755460076290,0.06,192.06,192.05,45.03727048]
["bitfinex","SOLUSD",1755460080619,0.06,192.06,192.05,45.71727048]
["bitfinex","SOLUSD",1755460086199,0.06,192.06,192.05,45.03727048]
["bitfinex","SOLUSD",1755460087426,0.73,192.06,192.05,45.03727048]
["bitfinex","SOLUSD",1755460088304,0.06,192.06,192.05,45.03727048]
["bitfinex","SOLUSD",1755460088698,0.06,192.09,192.05,59.25541158]
["bitfinex","SOLUSD",1755460088899,0.06,192.1,192.08,28.55029314]
["bitfinex","SOLUSD",1755460089140,0.06,192.1,192.09,39.79029314]
["bitfinex","SOLUSD",1755460089427,0.73,192.1,192.09,39.79029314]
["bitfinex","SOLUSD",1755460089805,0.06,192.1,192.09,39.79029314]
["bitfinex","SOLUSD",1755460090415,0.06,192.1,192.09,41.2231033]
["bitfinex","SOLUSD",1755460091318,0.06,192.1,192.09,46.42899637]
["bitfinex","SOLUSD",1755460091830,0.73,192.1,192.09,46.42899637]
["bitfinex","SOLUSD",1755460092136,0.73,192.1,192.05,13.69744337]
["bitfinex","SOLUSD",1755460092137,10.0,192.07,192.02,13.69906894]
["bitfinex","SOLUSD",1755460092306,10.0,192.07,192.06,3.9831033]
["bitfinex","SOLUSD",1755460092627,10.0,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460092831,10.67,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460094814,0.67,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460095007,10.67,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460095729,10.67,192.07,192.06,37.24]
["bitfinex","SOLUSD",1755460095916,10.67,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460099036,10.0,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460099212,10.68,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460099838,0.68,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460100034,10.68,192.07,192.06,37.24]
["bitfinex","SOLUSD",1755460100236,10.68,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460101642,10.06,192.1,192.06,47.10969497]
["bitfinex","SOLUSD",1755460101935,10.0,192.07,192.06,42.44659167]
["bitfinex","SOLUSD",1755460102233,10.68,192.07,192.06,42.44659167]
["bitfinex","SOLUSD",1755460102852,10.68,192.07,192.05,31.20694727]
["bitfinex","SOLUSD",1755460103135,10.68,192.07,192.06,41.2231033]
["bitfinex","SOLUSD",1755460105934,0.68,192.09,192.06,46.42980953]
["bitfinex","SOLUSD",1755460106126,10.68,192.09,192.08,3.9831033]
["bitfinex","SOLUSD",1755460106431,10.74,192.09,192.08,41.2231033]
["bitfinex","SOLUSD",1755460107327,10.74,192.09,192.08,46.42926739]
["bitfinex","SOLUSD",1755460108422,10.74,192.09,192.08,41.2231033]
["bitfinex","SOLUSD",1755460112032,10.74,192.09,192.08,37.24]
["bitfinex","SOLUSD",1755460112231,10.74,192.09,192.08,41.2231033]
["bitfinex","SOLUSD",1755460112455,10.74,192.09,192.08,39.79020956]
["bitfinex","SOLUSD",1755460115132,10.74,192.09,192.08,44.99637365]
["bitfinex","SOLUSD",1755460115342,10.06,192.09,192.08,44.99637365]
["bitfinex","SOLUSD",1755460115536,10.74,192.09,192.08,37.24]
["bitfinex","SOLUSD",1755460115836,10.0,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755460116040,10.0,192.07,192.06,37.25]
["bitfinex","SOLUSD",1755460116260,10.68,192.07,192.06,37.25]
["bitfinex","SOLUSD",1755460116435,10.68,192.07,192.06,39.80020956]
["bitfinex","SOLUSD",1755460120733,10.0,192.07,192.06,39.80020956]
["bitfinex","SOLUSD",1755460123457,10.06,192.09,192.06,45.68691579]
["bitfinex","SOLUSD",1755460123646,10.06,192.09,192.08,2.55020956]
["bitfinex","SOLUSD",1755460123848,10.06,192.09,192.08,65.77020956]
["bitfinex","SOLUSD",1755460124865,10.06,192.09,192.08,70.97637365]
["bitfinex","SOLUSD",1755460127876,10.74,192.09,192.08,70.97637365]
["bitfinex","SOLUSD",1755460130771,10.06,192.09,192.08,70.97637365]
["bitfinex","SOLUSD",1755460134363,0.06,192.1,192.08,71.69637365]
["bitfinex","SOLUSD",1755460134578,0.06,192.1,192.09,3.27020956]
["bitfinex","SOLUSD",1755460134942,0.06,192.1,192.09,5.35468256]
["bitfinex","SOLUSD",1755460135559,0.06,192.1,192.09,10.56057563]
["bitfinex","SOLUSD",1755460138941,0.06,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755460139149,0.06,192.12,192.11,76.45158291]
["bitfinex","SOLUSD",1755460139471,0.2,192.13,192.11,77.17158291]
["bitfinex","SOLUSD",1755460139657,0.2,192.13,192.12,12.7510478]
["bitfinex","SOLUSD",1755460139859,0.2,192.13,192.12,18.67612795]
["bitfinex","SOLUSD",1755460140070,0.88,192.13,192.12,7.75528971]
["bitfinex","SOLUSD",1755460140240,0.2,192.13,192.12,44.93528971]
["bitfinex","SOLUSD",1755460140441,0.2,192.13,192.12,46.36711289]
["bitfinex","SOLUSD",1755460140677,0.2,192.13,192.12,47.08711289]
["bitfinex","SOLUSD",1755460141089,0.2,192.13,192.12,46.36711289]
["bitfinex","SOLUSD",1755460146295,0.2,192.13,192.12,47.08711289]
["bitfinex","SOLUSD",1755460148580,0.2,192.13,192.12,51.06914563]
["bitfinex","SOLUSD",1755460148758,0.2,192.13,192.12,53.15329263]
["bitfinex","SOLUSD",1755460149091,0.2,192.13,192.12,53.67380064]
["bitfinex","SOLUSD",1755460150562,0.2,192.13,192.12,133.07380064]
["bitfinex","SOLUSD",1755460150763,0.06,192.14,192.12,132.55329263]
["bitfinex","SOLUSD",1755460150954,0.06,192.14,192.13,4.70203274]
["bitfinex","SOLUSD",1755460152762,0.06,192.14,192.13,9.90684198]
["bitfinex","SOLUSD",1755460153478,0.06,192.15,192.14,3.98203274]
["bitfinex","SOLUSD",1755460153670,0.06,192.15,192.14,41.14203274]
["bitfinex","SOLUSD",1755460153871,0.06,192.16,192.15,3.98203274]
["bitfinex","SOLUSD",1755460154074,0.06,192.16,192.15,5.22245948]
["bitfinex","SOLUSD",1755460154663,0.06,192.16,192.15,7.30617248]
["bitfinex","SOLUSD",1755460154891,0.06,192.16,192.15,12.51043997]
["bitfinex","SOLUSD",1755460158978,0.06,192.17,192.16,3.98203274]
["bitfinex","SOLUSD",1755460159276,0.06,192.17,192.16,41.80203274]
["bitfinex","SOLUSD",1755460159665,0.06,192.17,192.16,43.88574574]
["bitfinex","SOLUSD",1755460161670,0.06,192.17,192.16,49.0897424]
["bitfinex","SOLUSD",1755460162295,0.06,192.17,192.16,47.65438735]
["bitfinex","SOLUSD",1755460162479,0.06,192.17,192.16,127.05438735]
["bitfinex","SOLUSD",1755460163269,0.06,192.18,192.16,127.05438735]
["bitfinex","SOLUSD",1755460163470,0.06,192.18,192.17,3.74705027]
["bitfinex","SOLUSD",1755460163672,0.06,192.18,192.17,8.27077613]
["bitfinex","SOLUSD",1755460163878,0.06,192.18,192.17,10.35427213]
["bitfinex","SOLUSD",1755460164690,0.06,192.18,192.17,9.83389955]
["bitfinex","SOLUSD",1755460165269,0.06,192.18,192.17,10.51389955]
["bitfinex","SOLUSD",1755460165883,0.06,192.18,192.17,9.83389955]
["bitfinex","SOLUSD",1755460166267,0.06,192.18,192.17,44.87040355]
["bitfinex","SOLUSD",1755460166268,0.73,192.18,192.17,44.87040355]
["bitfinex","SOLUSD",1755460167695,0.73,192.18,192.15,2.083713]
["bitfinex","SOLUSD",1755460167876,10.73,192.18,192.16,39.66667769]
["bitfinex","SOLUSD",1755460168193,0.06,192.18,192.17,2.54667769]
["bitfinex","SOLUSD",1755460168496,10.06,192.18,192.17,2.54667769]
["bitfinex","SOLUSD",1755460168683,10.73,192.18,192.17,2.54667769]
["bitfinex","SOLUSD",1755460169602,10.0,192.16,192.12,0.03]
["bitfinex","SOLUSD",1755460169782,10.0,192.15,192.14,2.54667769]
["bitfinex","SOLUSD",1755460170308,10.67,192.15,192.14,3.98254054]
["bitfinex","SOLUSD",1755460170800,0.67,192.15,192.14,3.98254054]
["bitfinex","SOLUSD",1755460171005,10.67,192.15,192.14,3.98254054]
["bitfinex","SOLUSD",1755460171804,10.67,192.15,192.14,35.18707889]
["bitfinex","SOLUSD",1755460172095,0.67,192.15,192.14,35.18707889]
["bitfinex","SOLUSD",1755460172300,10.67,192.15,192.14,35.18707889]
["bitfinex","SOLUSD",1755460172519,10.0,192.16,192.14,35.18707889]
["bitfinex","SOLUSD",1755460172697,10.0,192.16,192.15,41.10254054]
["bitfinex","SOLUSD",1755460173208,10.67,192.16,192.15,41.10254054]
["bitfinex","SOLUSD",1755460175811,10.67,192.16,192.15,37.12]
["bitfinex","SOLUSD",1755460175992,10.67,192.16,192.15,41.10254054]
["bitfinex","SOLUSD",1755460177490,10.67,192.16,192.15,46.30680803]
["bitfinex","SOLUSD",1755460180614,10.67,192.16,192.15,41.08254054]
["bitfinex","SOLUSD",1755460182599,10.67,192.16,192.15,3.98254054]
["bitfinex","SOLUSD",1755460182804,10.0,192.15,192.14,29.98254054]
["bitfinex","SOLUSD",1755460183112,10.67,192.15,192.14,67.08254054]
["bitfinex","SOLUSD",1755460183699,10.67,192.15,192.14,63.1]
["bitfinex","SOLUSD",1755460183905,25.10621557,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460184222,25.62675068,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460184523,30.27929122,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460184818,31.50155992,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460185819,10.67,192.13,192.12,4.01254054]
["bitfinex","SOLUSD",1755460185999,10.0,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755460186205,10.0,192.16,192.13,67.08254054]
["bitfinex","SOLUSD",1755460186414,10.0,192.15,192.13,63.79]
["bitfinex","SOLUSD",1755460186621,10.0,192.15,192.14,9.18707889]
["bitfinex","SOLUSD",1755460188430,0.72,192.17,192.14,9.18707889]
["bitfinex","SOLUSD",1755460188431,10.0,192.16,192.14,9.18707889]
["bitfinex","SOLUSD",1755460188722,10.0,192.16,192.15,37.1]
["bitfinex","SOLUSD",1755460189031,10.0,192.17,192.15,46.28680803]
["bitfinex","SOLUSD",1755460189234,10.0,192.17,192.16,3.98254054]
["bitfinex","SOLUSD",1755460189825,10.06,192.17,192.16,3.98254054]
["bitfinex","SOLUSD",1755460190315,10.0,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460190516,25.10621557,192.15,192.14,37.13]
["bitfinex","SOLUSD",1755460190722,25.10621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460190723,25.82621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460191305,35.0130236,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460191925,38.49387202,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460192826,35.0130236,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460196529,31.03048306,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460196727,25.82621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460199412,35.0130236,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460200602,25.82621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460200936,25.10621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460204229,25.82621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460204419,26.34675068,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460205316,31.55101817,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460205527,35.53355871,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460208034,72.59355871,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460209512,76.07050878,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460210101,72.59355871,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460210301,76.06985755,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460212043,79.93584967,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460212955,82.02097467,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460214360,82.02233143,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460217365,76.06985755,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460218749,79.93392596,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460219137,82.01905096,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460221558,82.0190832,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460222853,78.03654266,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460223152,82.0190832,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460223344,78.15498255,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460223549,82.01787543,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460223944,82.01765978,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460224252,82.01824157,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460232576,78.15498255,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460232762,82.02391412,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460233684,82.024341,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460236080,82.02543804,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460236288,86.39007182,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755460236586,15.10621557,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755460236889,73.97604555,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460237057,79.01067933,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460237381,76.73171355,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460239192,81.93652279,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460241883,78.0660673,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460242093,81.93495754,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755460243166,25.10621557,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755460243360,65.08875611,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755460243683,76.78471891,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755460243901,84.74633598,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755460244198,74.74633598,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755460244683,75.26687109,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755460244891,25.10621557,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460245062,78.50033074,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460245573,79.02086585,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460246190,84.22675892,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460247494,86.31297192,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460248003,86.30337296,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460249077,44.95698741,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460249279,81.95698741,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460250803,78.09769613,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460251001,81.9548809,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460251709,81.95430021,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460252210,40.25175967,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460252415,77.25175967,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460252615,81.23430021,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460253122,40.25175967,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460253284,38.16554667,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460253609,10.0,192.09,192.08,4.64254055]
["bitfinex","SOLUSD",1755460253804,25.10621557,192.09,192.08,4.64254055]
["bitfinex","SOLUSD",1755460256124,25.10621557,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460256288,25.10621557,192.09,192.08,4.64254055]
["bitfinex","SOLUSD",1755460256677,30.31210864,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755460257117,30.31210864,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460257790,30.83264375,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460258305,25.62675068,192.09,192.08,4.64254055]
["bitfinex","SOLUSD",1755460259015,30.83264375,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460259911,25.62675068,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460260218,25.10621557,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460262318,25.10621557,192.09,192.08,4.64254055]
["bitfinex","SOLUSD",1755460262896,25.10621557,192.09,192.08,0.66000001]
["bitfinex","SOLUSD",1755460263095,25.10621557,192.09,192.08,4.64254055]
["bitfinex","SOLUSD",1755460266340,10.0,192.06,191.89,0.2]
["bitfinex","SOLUSD",1755460266626,10.0,192.06,191.76,3.98254054]
["bitfinex","SOLUSD",1755460266627,10.0,191.77,191.76,3.98254054]
["bitfinex","SOLUSD",1755460266829,15.10621557,191.8,191.74,39.46]
["bitfinex","SOLUSD",1755460266830,10.0,191.76,191.74,39.46]
["bitfinex","SOLUSD",1755460267333,10.0,191.77,191.74,39.46]
["bitfinex","SOLUSD",1755460267904,10.0,191.76,191.74,39.46]
["bitfinex","SOLUSD",1755460268106,10.0,191.76,191.75,3.98254054]
["bitfinex","SOLUSD",1755460268310,10.0,191.76,191.75,4.64254054]
["bitfinex","SOLUSD",1755460268311,13.84540828,191.76,191.75,4.64254054]
["bitfinex","SOLUSD",1755460268831,13.83755302,191.76,191.75,4.64254054]
["bitfinex","SOLUSD",1755460269924,13.83755302,191.76,191.75,9.85766439]
["bitfinex","SOLUSD",1755460270331,11.30395158,191.76,191.75,9.85766439]
["bitfinex","SOLUSD",1755460270531,1.30395158,191.76,191.75,9.85766439]
["bitfinex","SOLUSD",1755460271422,11.30395158,191.76,191.75,9.85766439]
["bitfinex","SOLUSD",1755460271827,1.30395158,191.76,191.75,9.85766439]
["bitfinex","SOLUSD",1755460272409,10.0,191.8,191.75,18.91293349]
["bitfinex","SOLUSD",1755460272607,10.0,191.82,191.79,3.98254054]
["bitfinex","SOLUSD",1755460272811,25.106215,191.85,191.82,26.0]
["bitfinex","SOLUSD",1755460273004,25.106215,191.85,191.84,3.98254054]
["bitfinex","SOLUSD",1755460273210,10.0,191.85,191.84,4.64254054]
["bitfinex","SOLUSD",1755460273430,10.0,191.85,191.75,18.28293349]
["bitfinex","SOLUSD",1755460273431,10.0,191.81,191.75,18.28293349]
["bitfinex","SOLUSD",1755460273621,10.0,191.81,191.8,4.64254054]
["bitfinex","SOLUSD",1755460273950,10.0,191.81,191.8,9.85630487]
["bitfinex","SOLUSD",1755460274526,10.0,191.84,191.8,9.85630487]
["bitfinex","SOLUSD",1755460274834,10.0,191.84,191.83,3.98254054]
["bitfinex","SOLUSD",1755460275026,10.0,191.84,191.83,4.63254054]
["bitfinex","SOLUSD",1755460275638,10.0,191.85,191.84,26.0]
["bitfinex","SOLUSD",1755460275836,10.0,191.85,191.84,35.84521777]
["bitfinex","SOLUSD",1755460276631,10.0,191.85,191.84,31.86267723]
["bitfinex","SOLUSD",1755460276822,10.0,191.85,191.84,35.84521777]
["bitfinex","SOLUSD",1755460277220,10.0,191.85,191.84,35.19521777]
["bitfinex","SOLUSD",1755460277428,25.10621557,191.85,191.84,31.21267723]
["bitfinex","SOLUSD",1755460277624,28.53545527,191.85,191.84,26.0]
["bitfinex","SOLUSD",1755460278359,28.53545527,191.85,191.84,39.26]
["bitfinex","SOLUSD",1755460278557,28.53545527,191.85,191.84,43.24254054]
["bitfinex","SOLUSD",1755460279236,13.4292397,191.85,191.84,43.89254054]
["bitfinex","SOLUSD",1755460279450,10.0,191.86,191.84,43.89254054]
["bitfinex","SOLUSD",1755460279750,10.0,191.81,191.79,3.98254054]
["bitfinex","SOLUSD",1755460279924,10.0,191.81,191.8,44.15254054]
["bitfinex","SOLUSD",1755460280125,10.0,191.81,191.8,49.36630487]
["bitfinex","SOLUSD",1755460280740,15.10621557,191.84,191.76,13.06712974]
["bitfinex","SOLUSD",1755460280741,10.0,191.79,191.78,5.2140848]
["bitfinex","SOLUSD",1755460280925,10.0,191.79,191.78,48.69662534]
["bitfinex","SOLUSD",1755460281945,10.0,191.79,191.78,49.34662534]
["bitfinex","SOLUSD",1755460282134,10.0,191.81,191.78,49.34662534]
["bitfinex","SOLUSD",1755460282340,10.0,191.82,191.8,3.98254054]
["bitfinex","SOLUSD",1755460282534,10.0,191.82,191.81,3.98254054]
["bitfinex","SOLUSD",1755460282728,13.42402065,191.82,191.81,3.98254054]
["bitfinex","SOLUSD",1755460282930,13.42402065,191.82,191.81,43.46254054]
["bitfinex","SOLUSD",1755460283242,13.42402065,191.82,191.81,44.11254054]
["bitfinex","SOLUSD",1755460283447,25.10621557,191.85,191.81,44.11254054]
["bitfinex","SOLUSD",1755460283639,25.10621557,191.85,191.84,3.98254054]
["bitfinex","SOLUSD",1755460283963,28.53032597,191.85,191.84,43.44254054]
["bitfinex","SOLUSD",1755460284341,28.53032597,191.85,191.84,48.65521777]
["bitfinex","SOLUSD",1755460284536,10.0,191.8,191.78,0.65]
["bitfinex","SOLUSD",1755460284737,10.0,191.81,191.79,43.60254054]
["bitfinex","SOLUSD",1755460284952,10.0,191.81,191.8,4.63254054]
["bitfinex","SOLUSD",1755460285342,10.0,191.82,191.81,26.0]
["bitfinex","SOLUSD",1755460285535,10.0,191.84,191.81,30.63254054]
["bitfinex","SOLUSD",1755460285865,10.0,191.84,191.82,39.6]
["bitfinex","SOLUSD",1755460286165,10.0,191.83,191.82,39.6]
["bitfinex","SOLUSD",1755460286770,10.0,191.83,191.82,48.79576126]
["bitfinex","SOLUSD",1755460286977,15.10621557,191.8,191.79,3.98254054]
["bitfinex","SOLUSD",1755460287133,28.53156498,191.8,191.79,69.56254054]
["bitfinex","SOLUSD",1755460288666,0.52053511,191.84,191.79,69.56254054]
["bitfinex","SOLUSD",1755460288667,10.0,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1755460288853,13.42499408,191.81,191.8,9.84630487]
["bitfinex","SOLUSD",1755460289163,13.42499408,191.81,191.8,9.19630487]
["bitfinex","SOLUSD",1755460290940,13.42499408,191.81,191.8,9.84630487]
["bitfinex","SOLUSD",1755460291147,13.42499408,191.81,191.8,9.19630487]
["bitfinex","SOLUSD",1755460291343,10.0,191.78,191.76,5.24468848]
["bitfinex","SOLUSD",1755460291558,10.0,191.78,191.77,44.11254054]
["bitfinex","SOLUSD",1755460291766,13.42383107,191.78,191.77,44.11254054]
["bitfinex","SOLUSD",1755460291955,10.0,191.79,191.77,44.11254054]
["bitfinex","SOLUSD",1755460292162,25.10621557,191.79,191.78,3.98254054]
["bitfinex","SOLUSD",1755460292367,28.52980921,191.79,191.78,3.98254054]
["bitfinex","SOLUSD",1755460293060,10.0,191.78,191.77,39.48]
["bitfinex","SOLUSD",1755460293358,13.42359364,191.78,191.77,43.46254054]
["bitfinex","SOLUSD",1755460294164,13.42359364,191.78,191.77,3.98254054]
["bitfinex","SOLUSD",1755460294352,13.42359364,191.78,191.77,43.48254054]
["bitfinex","SOLUSD",1755460295868,13.42359364,191.78,191.77,48.6971205]
["bitfinex","SOLUSD",1755460296065,25.10621557,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755460296257,28.52980921,191.77,191.76,39.53]
["bitfinex","SOLUSD",1755460296481,29.24980921,191.77,191.76,39.53]
["bitfinex","SOLUSD",1755460296853,13.42359364,191.77,191.76,48.72739243]
["bitfinex","SOLUSD",1755460297155,10.0,191.79,191.76,49.37739243]
["bitfinex","SOLUSD",1755460297360,3.42303044,191.78,191.76,44.74485189]
["bitfinex","SOLUSD",1755460297550,10.0,191.79,191.77,0.65]
["bitfinex","SOLUSD",1755460297750,10.0,191.8,191.78,44.65430806]
["bitfinex","SOLUSD",1755460298073,13.42318333,191.79,191.78,44.65430806]
["bitfinex","SOLUSD",1755460298466,3.42318333,191.79,191.78,48.6368486]
["bitfinex","SOLUSD",1755460298764,10.0,191.8,191.78,49.2868486]
["bitfinex","SOLUSD",1755460298967,10.0,191.79,191.78,44.65430806]
["bitfinex","SOLUSD",1755460300160,10.0,191.79,191.78,48.6368486]
["bitfinex","SOLUSD",1755460301077,10.0,191.79,191.78,44.65430806]
["bitfinex","SOLUSD",1755460301261,10.0,191.79,191.78,48.6368486]
["bitfinex","SOLUSD",1755460301866,25.10621557,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755460302178,25.10621557,191.77,191.76,43.35254054]
["bitfinex","SOLUSD",1755460302372,25.82621557,191.77,191.76,43.35254054]
["bitfinex","SOLUSD",1755460302875,25.82621557,191.77,191.76,39.37]
["bitfinex","SOLUSD",1755460303553,29.2577089,191.77,191.76,39.37]
["bitfinex","SOLUSD",1755460303753,25.82621557,191.77,191.76,39.37]
["bitfinex","SOLUSD",1755460304164,29.26075538,191.77,191.76,39.37]
["bitfinex","SOLUSD",1755460304365,29.26075538,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755460304563,29.26075538,191.77,191.76,39.39]
["bitfinex","SOLUSD",1755460305079,29.26075538,191.77,191.76,43.37254054]
["bitfinex","SOLUSD",1755460305464,25.10621557,191.77,191.76,44.05254054]
["bitfinex","SOLUSD",1755460305661,28.54171878,191.77,191.76,43.37254054]
["bitfinex","SOLUSD",1755460305959,28.54171878,191.77,191.76,43.31254054]
["bitfinex","SOLUSD",1755460306365,28.54171878,191.77,191.76,43.29254054]
["bitfinex","SOLUSD",1755460307356,32.36491311,191.77,191.76,43.29254054]
["bitfinex","SOLUSD",1755460307879,33.06491311,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755460308062,33.06491311,191.77,191.76,43.23254054]
["bitfinex","SOLUSD",1755460308269,32.36491311,191.77,191.76,43.23254054]
["bitfinex","SOLUSD",1755460309477,32.88544822,191.77,191.76,43.23254054]
["bitfinex","SOLUSD",1755460310278,15.10621557,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755460310462,35.48478222,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755460310658,35.48478222,191.76,191.75,39.19]
["bitfinex","SOLUSD",1755460310977,35.48478222,191.76,191.75,43.17254054]
["bitfinex","SOLUSD",1755460311167,35.48478222,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755460311497,35.01751436,191.76,191.75,43.1598091]
["bitfinex","SOLUSD",1755460311974,39.35420144,191.76,191.75,43.1598091]
["bitfinex","SOLUSD",1755460312175,37.43342192,191.76,191.75,43.1598091]
["bitfinex","SOLUSD",1755460313657,25.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460313967,35.54334542,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460314485,39.52232242,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460314687,44.73744627,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460314861,40.75162846,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460315181,37.94364132,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460315388,33.61175437,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460315582,37.94252665,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460315888,29.06225389,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460316589,28.54171878,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460317982,29.24171878,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460319571,29.26831955,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460321209,28.56831955,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460321387,28.56831955,191.75,191.74,4.69254054]
["bitfinex","SOLUSD",1755460321713,15.10621557,191.76,191.74,4.69254054]
["bitfinex","SOLUSD",1755460322007,15.10621557,191.76,191.75,43.82254054]
["bitfinex","SOLUSD",1755460322302,25.10621557,191.76,191.75,43.82254054]
["bitfinex","SOLUSD",1755460322873,0.06,191.79,191.75,75.03766439]
["bitfinex","SOLUSD",1755460323176,25.16621557,191.79,191.78,3.98254054]
["bitfinex","SOLUSD",1755460323487,25.16621557,191.79,191.78,43.80254054]
["bitfinex","SOLUSD",1755460324276,0.06,191.79,191.78,49.0168486]
["bitfinex","SOLUSD",1755460324602,10.06,191.79,191.78,49.0168486]
["bitfinex","SOLUSD",1755460324901,25.16621557,191.79,191.78,49.0168486]
["bitfinex","SOLUSD",1755460326485,0.06,191.79,191.78,49.0168486]
["bitfinex","SOLUSD",1755460326702,1e-08,191.79,191.78,49.0168486]
["bitfinex","SOLUSD",1755460327185,0.06,191.83,191.8,26.0]
["bitfinex","SOLUSD",1755460327385,0.06,191.83,191.82,3.98254054]
["bitfinex","SOLUSD",1755460327781,0.06,191.83,191.82,4.66254054]
["bitfinex","SOLUSD",1755460328177,25.10621557,191.82,191.81,26.0]
["bitfinex","SOLUSD",1755460328402,25.10621557,191.82,191.81,69.02254054]
["bitfinex","SOLUSD",1755460328902,25.10621557,191.82,191.76,3.98254054]
["bitfinex","SOLUSD",1755460328903,25.10621557,191.77,191.76,3.98254054]
["bitfinex","SOLUSD",1755460329105,25.10621557,191.77,191.76,43.06254054]
["bitfinex","SOLUSD",1755460329688,25.10621557,191.77,191.74,0.03]
["bitfinex","SOLUSD",1755460330008,25.10621557,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460330306,25.10621557,191.75,191.74,43.11254054]
["bitfinex","SOLUSD",1755460332509,25.10621557,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460332687,25.10621557,191.75,191.74,43.05254054]
["bitfinex","SOLUSD",1755460333385,25.10621557,191.75,191.74,43.03254054]
["bitfinex","SOLUSD",1755460333784,25.10621557,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460334189,25.10621557,191.75,191.74,43.01254054]
["bitfinex","SOLUSD",1755460334884,25.10621557,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460335204,31.54187453,191.75,191.74,39.01]
["bitfinex","SOLUSD",1755460337600,31.02133942,191.75,191.74,39.01]
["bitfinex","SOLUSD",1755460339324,25.80621557,191.75,191.74,39.01]
["bitfinex","SOLUSD",1755460339626,26.32675068,191.75,191.74,39.01]
["bitfinex","SOLUSD",1755460340597,26.32675068,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460340795,26.32675068,191.75,191.74,38.89]
["bitfinex","SOLUSD",1755460342114,25.62675068,191.75,191.74,38.89]
["bitfinex","SOLUSD",1755460342901,25.10621557,191.75,191.74,43.57254054]
["bitfinex","SOLUSD",1755460345413,25.80621557,191.75,191.74,38.89]
["bitfinex","SOLUSD",1755460345732,25.10621557,191.75,191.74,42.77254054]
["bitfinex","SOLUSD",1755460347037,25.10621557,191.75,191.74,43.47254054]
["bitfinex","SOLUSD",1755460347527,25.10621557,191.75,191.74,42.77254054]
["bitfinex","SOLUSD",1755460348499,31.02133942,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460348702,38.46292551,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460348929,38.46292551,191.75,191.74,38.73]
["bitfinex","SOLUSD",1755460349232,38.46292551,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460351905,34.48038497,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460352326,38.46292551,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460354368,33.78038497,191.75,191.74,4.71254054]
["bitfinex","SOLUSD",1755460354564,30.32133942,191.75,191.74,4.71254054]
["bitfinex","SOLUSD",1755460355129,25.10621557,191.75,191.74,4.71254054]
["bitfinex","SOLUSD",1755460356435,25.10621557,191.75,191.74,9.92793638]
["bitfinex","SOLUSD",1755460356956,0.06,191.76,191.74,9.92793638]
["bitfinex","SOLUSD",1755460357147,0.06,191.76,191.75,43.24254054]
["bitfinex","SOLUSD",1755460357467,0.06,191.78,191.77,31.21457996]
["bitfinex","SOLUSD",1755460357675,0.06,191.78,191.77,35.1971205]
["bitfinex","SOLUSD",1755460357972,0.06,191.78,191.77,31.91457996]
["bitfinex","SOLUSD",1755460358133,10.06,191.78,191.77,35.8971205]
["bitfinex","SOLUSD",1755460358455,0.06,191.78,191.77,35.8971205]
["bitfinex","SOLUSD",1755460359848,0.06,191.8,191.77,35.8971205]
["bitfinex","SOLUSD",1755460360039,0.06,191.8,191.79,3.98254054]
["bitfinex","SOLUSD",1755460360658,0.06,191.8,191.79,4.68254054]
["bitfinex","SOLUSD",1755460360962,0.06,191.8,191.79,9.89657672]
["bitfinex","SOLUSD",1755460362063,25.16621557,191.8,191.79,3.98254054]
["bitfinex","SOLUSD",1755460362239,25.16621557,191.8,191.79,42.50254054]
["bitfinex","SOLUSD",1755460362434,10.06,191.8,191.79,43.20254054]
["bitfinex","SOLUSD",1755460362846,10.06,191.8,191.79,48.41657672]
["bitfinex","SOLUSD",1755460365353,10.06,191.8,191.79,42.50254054]
["bitfinex","SOLUSD",1755460365881,25.10621557,191.76,191.72,0.71]
["bitfinex","SOLUSD",1755460366178,25.10621557,191.76,191.75,38.52]
["bitfinex","SOLUSD",1755460366473,25.10621557,191.76,191.75,42.50254054]
["bitfinex","SOLUSD",1755460367472,25.10621557,191.76,191.75,38.52]
["bitfinex","SOLUSD",1755460367660,25.10621557,191.76,191.75,42.50254054]
["bitfinex","SOLUSD",1755460368480,25.10621557,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755460368681,26.30675068,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460368886,26.30675068,191.75,191.74,38.49]
["bitfinex","SOLUSD",1755460370266,25.10621557,191.75,191.74,38.49]
["bitfinex","SOLUSD",1755460373171,25.10621557,191.75,191.74,42.47254054]
["bitfinex","SOLUSD",1755460373382,10.0,191.75,191.74,47.68793638]
["bitfinex","SOLUSD",1755460373591,10.0,191.75,191.74,48.36793638]
["bitfinex","SOLUSD",1755460373962,10.0,191.78,191.74,87.406426]
["bitfinex","SOLUSD",1755460374201,10.0,191.76,191.75,0.68]
["bitfinex","SOLUSD",1755460374370,10.0,191.76,191.75,39.06]
["bitfinex","SOLUSD",1755460374698,10.0,191.78,191.75,39.06]
["bitfinex","SOLUSD",1755460374863,0.06,191.8,191.76,0.68]
["bitfinex","SOLUSD",1755460374864,10.0,191.77,191.76,0.68]
["bitfinex","SOLUSD",1755460375255,25.10621557,191.79,191.76,9.87739243]
["bitfinex","SOLUSD",1755460375486,25.10621557,191.79,191.78,3.98254054]
["bitfinex","SOLUSD",1755460375487,15.10621557,191.79,191.78,3.98254054]
["bitfinex","SOLUSD",1755460375663,15.10621557,191.79,191.78,4.66254054]
["bitfinex","SOLUSD",1755460376495,10.06,191.8,191.78,4.66254054]
["bitfinex","SOLUSD",1755460376659,10.0,191.79,191.78,26.68]
["bitfinex","SOLUSD",1755460376862,10.06,191.8,191.78,65.06]
["bitfinex","SOLUSD",1755460377081,25.16621557,191.8,191.79,0.68]
["bitfinex","SOLUSD",1755460377289,25.16621557,191.8,191.79,5.89403618]
["bitfinex","SOLUSD",1755460377883,25.16621557,191.8,191.79,9.87657672]
["bitfinex","SOLUSD",1755460378683,25.10621557,191.76,191.75,5.21506165]
["bitfinex","SOLUSD",1755460378879,25.10621557,191.76,191.75,47.53760219]
["bitfinex","SOLUSD",1755460379479,25.10621557,191.76,191.75,42.32254054]
["bitfinex","SOLUSD",1755460379694,10.0,191.79,191.75,48.21766439]
["bitfinex","SOLUSD",1755460379980,10.0,191.79,191.78,29.98254054]
["bitfinex","SOLUSD",1755460380177,10.0,191.79,191.78,69.00254054]
["bitfinex","SOLUSD",1755460380391,0.06,191.8,191.78,69.00254054]
["bitfinex","SOLUSD",1755460380696,0.06,191.8,191.79,4.66254054]
["bitfinex","SOLUSD",1755460381269,0.06,191.8,191.79,9.87657672]
["bitfinex","SOLUSD",1755460382167,0.06,191.8,191.79,5.89403618]
["bitfinex","SOLUSD",1755460382481,0.06,191.8,191.79,9.87657672]
["bitfinex","SOLUSD",1755460383499,10.0,191.79,191.75,0.68]
["bitfinex","SOLUSD",1755460383706,10.0,191.79,191.78,29.98254054]
["bitfinex","SOLUSD",1755460384002,10.0,191.79,191.78,68.32254054]
["bitfinex","SOLUSD",1755460384302,10.06,191.8,191.78,68.32254054]
["bitfinex","SOLUSD",1755460384482,10.0,191.79,191.78,64.34]
["bitfinex","SOLUSD",1755460384689,10.0,191.79,191.78,68.32254054]
["bitfinex","SOLUSD",1755460385197,0.06,191.8,191.78,69.00254054]
["bitfinex","SOLUSD",1755460385391,0.06,191.8,191.79,4.66254054]
["bitfinex","SOLUSD",1755460385586,0.06,191.81,191.79,9.87657672]
["bitfinex","SOLUSD",1755460385788,0.06,191.81,191.8,43.02254054]
["bitfinex","SOLUSD",1755460387182,0.06,191.81,191.8,48.23630487]
["bitfinex","SOLUSD",1755460389410,0.06,191.81,191.8,48.17630487]
["bitfinex","SOLUSD",1755460389786,0.06,191.81,191.8,9.87630487]
["bitfinex","SOLUSD",1755460389988,0.06,191.81,191.8,48.15630487]
["bitfinex","SOLUSD",1755460390807,25.10621557,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460391093,15.10621557,191.79,191.78,42.33254054]
["bitfinex","SOLUSD",1755460391314,25.10621557,191.79,191.78,42.33254054]
["bitfinex","SOLUSD",1755460391812,25.10621557,191.79,191.78,38.35]
["bitfinex","SOLUSD",1755460392205,25.10621557,191.79,191.78,42.33254054]
["bitfinex","SOLUSD",1755460392406,25.78621557,191.79,191.78,42.33254054]
["bitfinex","SOLUSD",1755460392707,10.06,191.81,191.78,47.5468486]
["bitfinex","SOLUSD",1755460392927,0.06,191.81,191.8,29.98254054]
["bitfinex","SOLUSD",1755460393124,0.06,191.81,191.8,68.30254054]
["bitfinex","SOLUSD",1755460393416,0.06,191.81,191.8,68.98254054]
["bitfinex","SOLUSD",1755460393587,0.06,191.81,191.8,70.21376433]
["bitfinex","SOLUSD",1755460393795,0.06,191.81,191.8,73.51630487]
["bitfinex","SOLUSD",1755460394737,0.06,191.81,191.78,0.71]
["bitfinex","SOLUSD",1755460394738,10.0,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460394892,10.68,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460395098,10.68,191.79,191.78,38.43]
["bitfinex","SOLUSD",1755460395594,31.00025175,191.79,191.78,38.43]
["bitfinex","SOLUSD",1755460395796,31.52078686,191.79,191.78,38.43]
["bitfinex","SOLUSD",1755460396813,31.00025175,191.79,191.78,38.43]
["bitfinex","SOLUSD",1755460397389,31.00025175,191.79,191.78,38.41]
["bitfinex","SOLUSD",1755460397595,34.97190943,191.79,191.78,38.39]
["bitfinex","SOLUSD",1755460398931,34.97190943,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460399293,38.95444997,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460399529,34.97190943,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460399725,38.95444997,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755460400105,25.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460400437,29.07787325,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460400725,34.9729971,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460401196,26.30675068,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460402129,25.62675068,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460402420,25.10621557,191.75,191.74,4.01254054]
["bitfinex","SOLUSD",1755460403425,10.0,191.76,191.74,9.92793638]
["bitfinex","SOLUSD",1755460403613,10.0,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755460403808,10.0,191.78,191.77,64.38]
["bitfinex","SOLUSD",1755460404008,10.0,191.78,191.77,65.08]
["bitfinex","SOLUSD",1755460404216,0.06,191.81,191.77,69.06254054]
["bitfinex","SOLUSD",1755460404217,10.0,191.79,191.77,69.06254054]
["bitfinex","SOLUSD",1755460404412,10.0,191.79,191.78,3.98254054]
["bitfinex","SOLUSD",1755460405316,10.0,191.79,191.78,9.1968486]
["bitfinex","SOLUSD",1755460405521,10.0,191.79,191.77,65.08]
["bitfinex","SOLUSD",1755460405522,25.10621557,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755460405732,25.78621557,191.78,191.77,38.36]
["bitfinex","SOLUSD",1755460405936,25.78621557,191.78,191.77,42.34254054]
["bitfinex","SOLUSD",1755460406600,25.10621557,191.78,191.77,42.34254054]
["bitfinex","SOLUSD",1755460406810,25.10621557,191.78,191.77,47.5571205]
["bitfinex","SOLUSD",1755460407211,25.10621557,191.78,191.77,48.2571205]
["bitfinex","SOLUSD",1755460407744,15.10621557,191.78,191.77,48.2571205]
["bitfinex","SOLUSD",1755460408039,25.10621557,191.78,191.77,48.2571205]
["bitfinex","SOLUSD",1755460409226,25.10621557,191.78,191.77,47.5571205]
["bitfinex","SOLUSD",1755460409416,25.10621557,191.78,191.77,48.2571205]
["bitfinex","SOLUSD",1755460411033,25.10621557,191.78,191.77,47.5571205]
["bitfinex","SOLUSD",1755460411414,25.10621557,191.78,191.77,48.2571205]
["bitfinex","SOLUSD",1755460411730,10.0,191.78,191.77,48.2571205]
["bitfinex","SOLUSD",1755460412929,15.10621557,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755460413228,25.10621557,191.76,191.75,42.24254054]
["bitfinex","SOLUSD",1755460415721,25.10621557,191.76,191.75,47.45766439]
["bitfinex","SOLUSD",1755460420141,15.10621557,191.76,191.75,48.15766439]
["bitfinex","SOLUSD",1755460420724,15.10621557,191.76,191.75,47.45766439]
["bitfinex","SOLUSD",1755460420932,15.10621557,191.76,191.75,48.15766439]
["bitfinex","SOLUSD",1755460421311,25.10621557,191.76,191.75,48.15766439]
["bitfinex","SOLUSD",1755460421514,15.10621557,191.76,191.75,48.15766439]
["bitfinex","SOLUSD",1755460422628,25.10621557,191.76,191.75,47.45766439]
["bitfinex","SOLUSD",1755460424844,0.06,191.79,191.78,26.0]
["bitfinex","SOLUSD",1755460425055,0.06,191.79,191.78,68.06254054]
["bitfinex","SOLUSD",1755460425914,10.06,191.79,191.78,68.76254054]
["bitfinex","SOLUSD",1755460426920,0.06,191.79,191.78,73.9768486]
["bitfinex","SOLUSD",1755460427256,10.06,191.79,191.78,73.9768486]
["bitfinex","SOLUSD",1755460428868,10.06,191.79,191.74,0.03]
["bitfinex","SOLUSD",1755460428869,25.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460429025,25.10621557,191.75,191.74,42.03254054]
["bitfinex","SOLUSD",1755460429226,25.10621557,191.75,191.74,38.13]
["bitfinex","SOLUSD",1755460429458,25.10621557,191.75,191.74,42.11254054]
["bitfinex","SOLUSD",1755460432846,25.10621557,191.75,191.74,38.13]
["bitfinex","SOLUSD",1755460433045,25.10621557,191.75,191.74,42.11254054]
["bitfinex","SOLUSD",1755460433445,25.10621557,191.75,191.74,38.13]
["bitfinex","SOLUSD",1755460433644,25.82621557,191.75,191.74,38.13]
["bitfinex","SOLUSD",1755460433958,25.82621557,191.75,191.74,38.05]
["bitfinex","SOLUSD",1755460436068,25.10621557,191.75,191.74,38.05]
["bitfinex","SOLUSD",1755460436648,25.82621557,191.75,191.74,38.05]
["bitfinex","SOLUSD",1755460436963,25.10621557,191.75,191.74,38.05]
["bitfinex","SOLUSD",1755460438370,26.34675068,191.75,191.74,38.05]
["bitfinex","SOLUSD",1755460439274,25.82621557,191.75,191.74,38.05]
["bitfinex","SOLUSD",1755460441272,25.10621557,191.75,191.74,42.73254054]
["bitfinex","SOLUSD",1755460441454,15.10621557,191.77,191.74,47.94793638]
["bitfinex","SOLUSD",1755460441661,25.10621557,191.76,191.75,5.91512385]
["bitfinex","SOLUSD",1755460441862,15.10621557,191.76,191.75,5.91512385]
["bitfinex","SOLUSD",1755460442666,25.10621557,191.76,191.75,5.91512385]
["bitfinex","SOLUSD",1755460442852,15.10621557,191.75,191.74,5.24534173]
["bitfinex","SOLUSD",1755460443048,15.10621557,191.75,191.74,43.16534173]
["bitfinex","SOLUSD",1755460443243,25.10621557,191.75,191.74,43.16534173]
["bitfinex","SOLUSD",1755460443449,25.10621557,191.75,191.74,43.86534173]
["bitfinex","SOLUSD",1755460444051,25.10621557,191.75,191.74,47.84788227]
["bitfinex","SOLUSD",1755460445876,25.10621557,191.75,191.74,47.14788227]
["bitfinex","SOLUSD",1755460446876,15.10621557,191.75,191.74,73.84788227]
["bitfinex","SOLUSD",1755460447053,25.10621557,191.75,191.74,26.03]
["bitfinex","SOLUSD",1755460447256,25.82621557,191.75,191.74,41.89254054]
["bitfinex","SOLUSD",1755460447456,25.82621557,191.75,191.74,37.91]
["bitfinex","SOLUSD",1755460448055,25.82621557,191.75,191.74,41.89254054]
["bitfinex","SOLUSD",1755460448862,25.10621557,191.75,191.74,41.89254054]
["bitfinex","SOLUSD",1755460449052,25.82621557,191.75,191.74,41.89254054]
["bitfinex","SOLUSD",1755460449455,25.82621557,191.75,191.74,37.91]
["bitfinex","SOLUSD",1755460453390,25.10621557,191.75,191.74,37.91]
["bitfinex","SOLUSD",1755460454665,25.76621557,191.75,191.74,37.91]
["bitfinex","SOLUSD",1755460455885,25.10621557,191.75,191.74,37.91]
["bitfinex","SOLUSD",1755460456089,25.10621557,191.75,191.74,41.89254054]
["bitfinex","SOLUSD",1755460456659,25.10621557,191.75,191.74,37.91]
["bitfinex","SOLUSD",1755460458393,34.96387996,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755460458568,25.10621557,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460458891,33.19518975,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460460472,38.41058559,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460463777,34.94858016,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460463977,38.9311207,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460464591,35.48468706,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460464796,38.92119385,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460464990,35.48468706,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460465518,31.50214652,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460465713,34.96415195,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460466489,38.39929538,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460467217,34.96415195,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460470522,38.39879365,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460470720,34.41625311,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460470924,38.39879365,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460474511,34.96415195,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460474912,38.39984434,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460476237,37.73984434,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460478009,38.26037945,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460479117,34.27783891,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460479319,29.06244307,191.74,191.73,0.74]
["bitfinex","SOLUSD",1755460480030,34.27783891,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460483535,30.84214652,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460484928,31.52214652,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460485135,34.95859588,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460485439,34.27859588,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460485735,30.84214652,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755460487513,25.10621557,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460487836,33.20614304,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460488337,37.02705994,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460488516,42.2427061,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460488939,38.4218109,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460489234,42.2428238,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460489739,41.5628238,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460490039,42.2428238,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460492125,38.26028326,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460492335,42.2428238,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460493133,42.24571351,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460493918,42.24562814,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460494617,41.56562814,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460496321,42.24723252,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460500447,38.26469198,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460500625,41.56723252,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460501524,41.57625967,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460502129,42.25625967,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460502537,41.57625967,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460503926,41.63625967,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460504150,37.65371913,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460504364,40.2150287,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460504526,40.22259413,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460504848,28.6036025,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460505350,37.6615421,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460505524,32.44587424,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460505724,29.12413761,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460506766,28.6036025,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460507228,28.6036025,191.73,191.72,4.6807201]
["bitfinex","SOLUSD",1755460507434,25.16621557,191.73,191.72,4.6807201]
["bitfinex","SOLUSD",1755460507828,25.16621557,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460508351,25.16621557,191.73,191.72,9.89666001]
["bitfinex","SOLUSD",1755460510956,25.16621557,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460511149,28.62145588,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460511327,29.14199099,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460511523,29.14199099,191.73,191.72,4.6807201]
["bitfinex","SOLUSD",1755460511524,25.16621557,191.73,191.72,4.6807201]
["bitfinex","SOLUSD",1755460511824,25.16621557,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460512027,28.62138271,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460512465,28.62138271,191.73,191.72,4.6807201]
["bitfinex","SOLUSD",1755460513867,25.16621557,191.73,191.72,4.6807201]
["bitfinex","SOLUSD",1755460516457,25.16621557,191.73,191.72,0.68]
["bitfinex","SOLUSD",1755460516631,25.16621557,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460517251,25.16621557,191.73,191.72,0.73]
["bitfinex","SOLUSD",1755460522664,25.16621557,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460522864,37.18015992,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460523068,42.39582778,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460524458,38.39510768,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460525157,38.91564279,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460527196,33.69997493,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460527393,32.97997493,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460528189,33.69997493,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460528916,41.47658457,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460529612,37.63829035,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460529905,41.47657787,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460531605,38.91564467,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460531902,41.47657787,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460532106,41.47647099,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460533412,38.91553779,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460533713,41.47647099,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460535397,38.91553779,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460535605,41.47647099,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460535809,38.91553779,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460536105,41.47647099,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460537906,40.75647099,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460538090,36.91829035,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460538286,40.76031575,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460540929,32.98371469,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460541594,32.98371469,191.73,191.72,0.73]
["bitfinex","SOLUSD",1755460541901,32.46317958,191.73,191.72,0.73]
["bitfinex","SOLUSD",1755460544601,29.34115418,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460544806,29.86168929,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460544993,29.14168929,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460545401,32.98798795,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460547213,32.98854815,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460547417,32.98873735,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460550398,32.99004974,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460550705,41.4366508,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460551524,38.8757176,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460554426,41.4366508,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460556013,41.43800776,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460556507,37.58829035,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460556710,41.43866942,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460557409,41.43844535,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460558326,38.87751215,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460558527,41.43844535,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755460562854,25.10621557,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755460563135,45.17027316,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755460563517,40.85818229,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755460563717,73.84277749,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755460564018,25.10621557,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460564336,39.97481226,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460564544,35.64224238,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460564751,35.6404127,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460564915,40.85689678,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460565327,45.18431512,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460565643,40.85689678,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755460566316,27.66714877,191.67,191.63,17.7972134]
["bitfinex","SOLUSD",1755460566648,34.9704127,191.67,191.63,17.7972134]
["bitfinex","SOLUSD",1755460566832,35.49094781,191.67,191.63,17.7972134]
["bitfinex","SOLUSD",1755460567023,41.37824837,191.67,191.63,17.7972134]
["bitfinex","SOLUSD",1755460568110,41.37824837,191.67,191.63,18.4672134]
["bitfinex","SOLUSD",1755460569916,40.70824837,191.67,191.64,0.67]
["bitfinex","SOLUSD",1755460570115,40.70824837,191.67,191.65,0.67]
["bitfinex","SOLUSD",1755460570316,40.70824837,191.67,191.64,0.67]
["bitfinex","SOLUSD",1755460570741,40.70824837,191.67,191.64,0.7]
["bitfinex","SOLUSD",1755460572531,34.29898985,191.67,191.64,0.7]
["bitfinex","SOLUSD",1755460572848,40.69797219,191.67,191.64,0.7]
["bitfinex","SOLUSD",1755460573420,25.10621557,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755460573622,28.18768388,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755460575124,51.10621557,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755460575326,99.15589117,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755460575629,25.10621557,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460575829,27.66714877,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460576348,27.66714877,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460578152,27.66714877,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460578153,32.88826295,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460578362,34.69363156,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460578559,25.10621557,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460578768,28.78251738,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460578971,28.78251738,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460579747,25.10621557,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460581456,25.10621557,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460581875,25.10621557,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460582370,30.32732975,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460583373,25.10621557,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460583875,25.10621557,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460584379,25.62675068,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460585163,25.10621557,191.53,191.52,0.8]
["bitfinex","SOLUSD",1755460586460,25.10621557,191.53,191.52,0.1]
["bitfinex","SOLUSD",1755460587350,25.10621557,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755460587751,25.62675068,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755460588281,29.30305249,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755460588463,25.62675068,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755460589687,30.84895549,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755460589853,15.10621557,191.48,191.46,0.26]
["bitfinex","SOLUSD",1755460590055,25.10621557,191.47,191.46,3.67630181]
["bitfinex","SOLUSD",1755460591271,25.10621557,191.45,191.44,5.22350132]
["bitfinex","SOLUSD",1755460591470,25.10621557,191.45,191.44,8.89980313]
["bitfinex","SOLUSD",1755460591678,25.10621557,191.45,191.44,5.22350132]
["bitfinex","SOLUSD",1755460591865,25.10621557,191.45,191.44,5.92350132]
["bitfinex","SOLUSD",1755460592068,25.10621557,191.45,191.35,6.38807112]
["bitfinex","SOLUSD",1755460592069,10.0,191.39,191.35,6.38807112]
["bitfinex","SOLUSD",1755460592255,25.10621557,191.39,191.38,3.67630181]
["bitfinex","SOLUSD",1755460592454,25.10621557,191.39,191.38,29.67630181]
["bitfinex","SOLUSD",1755460592683,25.10621557,191.39,191.38,4.37630181]
["bitfinex","SOLUSD",1755460592880,25.10621557,191.39,191.38,31.92520639]
["bitfinex","SOLUSD",1755460593089,25.10621557,191.39,191.38,9.6015082]
["bitfinex","SOLUSD",1755460593289,25.10621557,191.39,191.38,35.6015082]
["bitfinex","SOLUSD",1755460593992,15.10621557,191.39,191.38,35.6015082]
["bitfinex","SOLUSD",1755460594157,15.10621557,191.39,191.38,31.92520639]
["bitfinex","SOLUSD",1755460594354,15.10621557,191.39,191.38,35.6015082]
["bitfinex","SOLUSD",1755460595974,25.10621557,191.39,191.38,35.6015082]
["bitfinex","SOLUSD",1755460596471,25.10621557,191.39,191.38,29.67630181]
["bitfinex","SOLUSD",1755460596898,25.10621557,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755460597771,15.10621557,191.38,191.35,7.08811452]
["bitfinex","SOLUSD",1755460597973,25.10621557,191.36,191.35,32.38811452]
["bitfinex","SOLUSD",1755460598490,25.10621557,191.36,191.35,33.08811452]
["bitfinex","SOLUSD",1755460598689,25.79621557,191.36,191.35,1.16210796]
["bitfinex","SOLUSD",1755460599065,25.79621557,191.36,191.35,36.76443537]
["bitfinex","SOLUSD",1755460599066,25.10621557,191.36,191.35,36.76443537]
["bitfinex","SOLUSD",1755460599762,15.10621557,191.36,191.35,36.76443537]
["bitfinex","SOLUSD",1755460600790,25.10621557,191.36,191.35,36.76443537]
["bitfinex","SOLUSD",1755460602272,25.10621557,191.36,191.35,1.16210796]
["bitfinex","SOLUSD",1755460602273,25.79621557,191.36,191.35,1.16210796]
["bitfinex","SOLUSD",1755460602472,25.79621557,191.36,191.35,4.83840977]
["bitfinex","SOLUSD",1755460602473,25.10621557,191.36,191.35,4.83840977]
["bitfinex","SOLUSD",1755460602877,25.10621557,191.36,191.35,10.06443537]
["bitfinex","SOLUSD",1755460603796,25.10621557,191.36,191.35,4.83840977]
["bitfinex","SOLUSD",1755460604004,25.10621557,191.36,191.35,4.86840977]
["bitfinex","SOLUSD",1755460605180,25.10621557,191.36,191.35,1.19210796]
["bitfinex","SOLUSD",1755460605380,25.10621557,191.36,191.35,4.86840977]
["bitfinex","SOLUSD",1755460605880,25.80621557,191.36,191.35,1.19210796]
["bitfinex","SOLUSD",1755460606582,25.80621557,191.36,191.35,4.86840977]
["bitfinex","SOLUSD",1755460607091,25.10621557,191.36,191.35,4.86840977]
["bitfinex","SOLUSD",1755460608581,25.10621557,191.36,191.35,10.09443537]
["bitfinex","SOLUSD",1755460609887,25.10621557,191.36,191.35,47.77443537]
["bitfinex","SOLUSD",1755460610394,25.10621557,191.36,191.35,48.46443537]
["bitfinex","SOLUSD",1755460610609,25.10621557,191.36,191.35,44.78813356]
["bitfinex","SOLUSD",1755460610911,25.10621557,191.36,191.35,48.46443537]
["bitfinex","SOLUSD",1755460611114,25.10621557,191.36,191.35,44.78813356]
["bitfinex","SOLUSD",1755460611295,25.10621557,191.36,191.35,48.46443537]
["bitfinex","SOLUSD",1755460612997,25.10621557,191.36,191.35,47.77443537]
["bitfinex","SOLUSD",1755460613196,25.10621557,191.36,191.35,48.46443537]
["bitfinex","SOLUSD",1755460613586,15.10621557,191.36,191.35,48.46443537]
["bitfinex","SOLUSD",1755460613796,25.10621557,191.36,191.35,47.77443537]
["bitfinex","SOLUSD",1755460614308,25.80621557,191.36,191.35,47.77443537]
["bitfinex","SOLUSD",1755460614510,25.80621557,191.36,191.35,1.19210796]
["bitfinex","SOLUSD",1755460614710,25.80621557,191.36,191.35,42.54840977]
["bitfinex","SOLUSD",1755460614914,25.10621557,191.36,191.35,42.54840977]
["bitfinex","SOLUSD",1755460615217,28.90566587,191.36,191.35,42.54840977]
["bitfinex","SOLUSD",1755460615416,25.80621557,191.36,191.35,42.54840977]
["bitfinex","SOLUSD",1755460615991,29.60555689,191.36,191.35,42.54840977]
["bitfinex","SOLUSD",1755460616690,29.60555689,191.36,191.35,38.87210796]
["bitfinex","SOLUSD",1755460617020,41.92857751,191.36,191.35,1.19210796]
["bitfinex","SOLUSD",1755460617521,41.92857751,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755460617522,28.78251738,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460617694,37.22336012,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460618315,42.44938572,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460618687,80.12938572,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460619018,76.45308391,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460619321,42.44938572,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460619622,38.7792241,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460619920,33.5531985,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460620112,38.7792241,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460620489,33.5531985,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460620690,32.33266339,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460621822,32.33266339,191.35,191.34,3.70630181]
["bitfinex","SOLUSD",1755460622032,32.33266339,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460622328,28.91169708,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460623825,28.91169708,191.35,191.34,3.70630181]
["bitfinex","SOLUSD",1755460624026,28.91169708,191.35,191.34,4.39630181]
["bitfinex","SOLUSD",1755460624224,25.10621557,191.35,191.34,4.39630181]
["bitfinex","SOLUSD",1755460624526,25.10621557,191.35,191.34,42.07630181]
["bitfinex","SOLUSD",1755460625015,25.10621557,191.35,191.34,0.72]
["bitfinex","SOLUSD",1755460625229,33.04092446,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460625397,33.56145957,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460625813,42.46378698,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460627614,38.65651474,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460627803,42.46771198,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460632009,38.79141017,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460632209,42.46771198,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460634501,38.79141017,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460634731,42.46771198,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460635113,42.46771198,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755460635114,25.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460635429,36.55966731,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460635594,37.21966731,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460636942,56.57106637,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460638336,56.57106637,191.31,191.04,5.23450586]
["bitfinex","SOLUSD",1755460638337,15.10621557,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1755460638640,26.0,191.21,191.05,45.95260362]
["bitfinex","SOLUSD",1755460638641,10.0,191.1,191.05,45.95260362]
["bitfinex","SOLUSD",1755460638861,15.10621557,191.11,191.09,3.67630181]
["bitfinex","SOLUSD",1755460639031,10.0,191.14,191.1,4.34630181]
["bitfinex","SOLUSD",1755460639238,10.0,191.14,191.13,3.67630181]
["bitfinex","SOLUSD",1755460639239,15.10621557,191.14,191.13,3.67630181]
["bitfinex","SOLUSD",1755460639455,25.10621557,191.17,191.13,4.34630181]
["bitfinex","SOLUSD",1755460639665,3.81435873,191.16,191.14,0.67]
["bitfinex","SOLUSD",1755460639859,3.71250009,191.19,191.14,0.67]
["bitfinex","SOLUSD",1755460640033,10.0,191.18,191.14,0.67]
["bitfinex","SOLUSD",1755460640236,13.71250009,191.19,191.14,0.67]
["bitfinex","SOLUSD",1755460640461,0.27689101,191.17,191.14,0.67]
["bitfinex","SOLUSD",1755460640849,0.27689101,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1755460641049,10.27689101,191.17,191.16,8.90752173]
["bitfinex","SOLUSD",1755460641343,10.27689101,191.17,191.16,9.57752173]
["bitfinex","SOLUSD",1755460641557,0.27689101,191.17,191.16,9.57752173]
["bitfinex","SOLUSD",1755460641754,10.27689101,191.17,191.16,9.57752173]
["bitfinex","SOLUSD",1755460641973,0.27689101,191.17,191.16,9.57752173]
["bitfinex","SOLUSD",1755460642267,10.27689101,191.17,191.16,9.57752173]
["bitfinex","SOLUSD",1755460642566,0.27689101,191.17,191.16,12.15718333]
["bitfinex","SOLUSD",1755460642860,0.27689101,191.17,191.16,38.15718333]
["bitfinex","SOLUSD",1755460643235,15.10621557,191.22,191.21,6.25596341]
["bitfinex","SOLUSD",1755460643531,25.10621557,191.22,191.21,45.50596341]
["bitfinex","SOLUSD",1755460643735,15.10621557,191.22,191.21,45.50596341]
["bitfinex","SOLUSD",1755460644173,17.24404282,191.23,191.21,39.25]
["bitfinex","SOLUSD",1755460644342,32.35025839,191.23,191.22,6.25596341]
["bitfinex","SOLUSD",1755460644543,26.16217581,191.23,191.22,6.92596341]
["bitfinex","SOLUSD",1755460644955,26.16217581,191.23,191.22,12.1555419]
["bitfinex","SOLUSD",1755460645258,22.35025839,191.23,191.22,12.1555419]
["bitfinex","SOLUSD",1755460646640,22.35025839,191.23,191.22,5.89957849]
["bitfinex","SOLUSD",1755460646861,22.35025839,191.23,191.22,12.1555419]
["bitfinex","SOLUSD",1755460647358,7.24404282,191.23,191.22,12.1555419]
["bitfinex","SOLUSD",1755460647745,7.24404282,191.23,191.22,5.89957849]
["bitfinex","SOLUSD",1755460648053,7.24404282,191.23,191.22,12.1555419]
["bitfinex","SOLUSD",1755460649248,7.24404282,191.23,191.22,38.1555419]
["bitfinex","SOLUSD",1755460649452,15.10621557,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755460649666,0.06,191.28,191.26,45.40596341]
["bitfinex","SOLUSD",1755460649836,0.06,191.28,191.27,6.92596341]
["bitfinex","SOLUSD",1755460650265,10.06,191.28,191.27,44.73596341]
["bitfinex","SOLUSD",1755460650575,25.10621557,191.25,191.24,6.25596341]
["bitfinex","SOLUSD",1755460650777,25.10621557,191.25,191.24,44.73596341]
["bitfinex","SOLUSD",1755460650973,25.10621557,191.25,191.24,38.48]
["bitfinex","SOLUSD",1755460650974,28.92304132,191.25,191.24,38.48]
["bitfinex","SOLUSD",1755460651272,25.10621557,191.25,191.24,38.48]
["bitfinex","SOLUSD",1755460651776,25.10621557,191.25,191.24,44.73596341]
["bitfinex","SOLUSD",1755460652353,25.10621557,191.25,191.24,50.63499499]
["bitfinex","SOLUSD",1755460652550,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755460652770,0.06,191.28,191.27,70.73596341]
["bitfinex","SOLUSD",1755460652944,0.06,191.28,191.27,71.40596341]
["bitfinex","SOLUSD",1755460653145,0.06,191.28,191.27,76.63417483]
["bitfinex","SOLUSD",1755460655996,0.06,191.3,191.27,76.63417483]
["bitfinex","SOLUSD",1755460656164,0.06,191.3,191.29,6.25596341]
["bitfinex","SOLUSD",1755460656556,0.06,191.3,191.29,6.92596341]
["bitfinex","SOLUSD",1755460657056,1e-08,191.3,191.29,6.92596341]
["bitfinex","SOLUSD",1755460657379,7.26484121,191.32,191.31,31.22711828]
["bitfinex","SOLUSD",1755460657592,7.26484121,191.32,191.31,76.55308169]
["bitfinex","SOLUSD",1755460657766,15.10621557,191.35,191.31,89.62087741]
["bitfinex","SOLUSD",1755460658095,25.10621557,191.35,191.34,6.25596341]
["bitfinex","SOLUSD",1755460658283,25.10621557,191.35,191.34,44.65596341]
["bitfinex","SOLUSD",1755460659297,25.10621557,191.35,191.34,49.88226214]
["bitfinex","SOLUSD",1755460659581,25.10621557,191.35,191.34,38.4]
["bitfinex","SOLUSD",1755460659885,25.71621557,191.35,191.34,38.4]
["bitfinex","SOLUSD",1755460660180,10.0,191.33,191.32,44.61596341]
["bitfinex","SOLUSD",1755460662494,25.10621557,191.33,191.32,44.61596341]
["bitfinex","SOLUSD",1755460662695,10.0,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755460662873,15.10621557,191.27,191.23,0.67]
["bitfinex","SOLUSD",1755460663072,15.10621557,191.27,191.26,6.25596341]
["bitfinex","SOLUSD",1755460663273,25.10621557,191.27,191.26,44.61596341]
["bitfinex","SOLUSD",1755460665202,25.10621557,191.27,191.26,49.84444819]
["bitfinex","SOLUSD",1755460666479,25.10621557,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1755460666688,25.10621557,191.23,191.22,6.25596341]
["bitfinex","SOLUSD",1755460667299,15.10621557,191.23,191.22,6.94596341]
["bitfinex","SOLUSD",1755460667705,10.0,191.24,191.22,6.94596341]
["bitfinex","SOLUSD",1755460667883,25.10621557,191.24,191.23,44.23930502]
["bitfinex","SOLUSD",1755460668088,25.10621557,191.24,191.23,50.49526843]
["bitfinex","SOLUSD",1755460668493,15.10621557,191.24,191.23,50.49526843]
["bitfinex","SOLUSD",1755460668693,10.0,191.25,191.23,50.49526843]
["bitfinex","SOLUSD",1755460668891,25.10621557,191.25,191.24,0.69]
["bitfinex","SOLUSD",1755460669084,25.10621557,191.25,191.24,6.94596341]
["bitfinex","SOLUSD",1755460670007,25.10621557,191.25,191.24,12.17499499]
["bitfinex","SOLUSD",1755460670400,10.0,191.25,191.24,12.17499499]
["bitfinex","SOLUSD",1755460670613,10.0,191.27,191.24,12.17499499]
["bitfinex","SOLUSD",1755460670916,10.0,191.27,191.26,6.25596341]
["bitfinex","SOLUSD",1755460671609,15.10621557,191.27,191.26,12.17444819]
["bitfinex","SOLUSD",1755460671811,10.0,191.28,191.26,12.17444819]
["bitfinex","SOLUSD",1755460672110,15.10621557,191.28,191.27,45.20596341]
["bitfinex","SOLUSD",1755460672310,0.06,191.34,191.27,46.31264708]
["bitfinex","SOLUSD",1755460672311,15.10621557,191.31,191.27,46.31264708]
["bitfinex","SOLUSD",1755460672514,10.0,191.32,191.3,3.68132354]
["bitfinex","SOLUSD",1755460672722,25.10621557,191.32,191.31,41.94132354]
["bitfinex","SOLUSD",1755460673619,15.16621557,191.34,191.31,44.17711828]
["bitfinex","SOLUSD",1755460673789,15.16621557,191.34,191.33,3.68132354]
["bitfinex","SOLUSD",1755460673993,0.06,191.34,191.33,41.94132354]
["bitfinex","SOLUSD",1755460674190,0.06,191.34,191.33,42.63132354]
["bitfinex","SOLUSD",1755460674511,0.06,191.34,191.33,45.19523315]
["bitfinex","SOLUSD",1755460675417,0.06,191.34,191.33,50.42180504]
["bitfinex","SOLUSD",1755460679105,0.06,191.36,191.35,26.0]
["bitfinex","SOLUSD",1755460679303,0.06,191.36,191.35,70.40523315]
["bitfinex","SOLUSD",1755460679509,0.06,191.36,191.35,76.32125875]
["bitfinex","SOLUSD",1755460683835,0.06,191.37,191.35,76.32125875]
["bitfinex","SOLUSD",1755460684139,0.06,191.37,191.36,6.93523315]
["bitfinex","SOLUSD",1755460685335,0.06,191.38,191.37,6.24523315]
["bitfinex","SOLUSD",1755460685538,0.06,191.38,191.37,49.57071258]
["bitfinex","SOLUSD",1755460685839,0.06,191.38,191.37,50.26071258]
["bitfinex","SOLUSD",1755460687635,0.06,191.38,191.37,76.26071258]
["bitfinex","SOLUSD",1755460688548,0.06,191.38,191.37,82.50594573]
["bitfinex","SOLUSD",1755460688923,0.06,191.39,191.37,56.50594573]
["bitfinex","SOLUSD",1755460689239,0.06,191.39,191.38,39.1804663]
["bitfinex","SOLUSD",1755460689447,0.06,191.41,191.39,6.24523315]
["bitfinex","SOLUSD",1755460689649,0.06,191.41,191.4,70.26523315]
["bitfinex","SOLUSD",1755460690148,0.06,191.41,191.4,70.95523315]
["bitfinex","SOLUSD",1755460690516,0.06,191.41,191.4,76.17989354]
["bitfinex","SOLUSD",1755460691423,17.26015424,191.46,191.4,89.24154453]
["bitfinex","SOLUSD",1755460691742,32.36636981,191.46,191.45,6.24523315]
["bitfinex","SOLUSD",1755460691927,22.36636981,191.46,191.45,44.24523315]
["bitfinex","SOLUSD",1755460692123,32.36636981,191.46,191.45,44.24523315]
["bitfinex","SOLUSD",1755460692637,32.36636981,191.46,191.45,49.46852904]
["bitfinex","SOLUSD",1755460692841,10.0,191.4,191.38,15.690786]
["bitfinex","SOLUSD",1755460693034,10.0,191.4,191.39,6.24523315]
["bitfinex","SOLUSD",1755460693231,10.0,191.41,191.39,44.28523315]
["bitfinex","SOLUSD",1755460693434,10.0,191.41,191.4,6.24523315]
["bitfinex","SOLUSD",1755460693435,25.10621557,191.41,191.4,6.24523315]
["bitfinex","SOLUSD",1755460693646,10.0,191.41,191.39,38.04]
["bitfinex","SOLUSD",1755460693849,10.0,191.42,191.4,6.24523315]
["bitfinex","SOLUSD",1755460694056,25.10621557,191.42,191.41,44.26523315]
["bitfinex","SOLUSD",1755460694237,10.0,191.42,191.41,44.26523315]
["bitfinex","SOLUSD",1755460694568,10.0,191.42,191.41,43.24438744]
["bitfinex","SOLUSD",1755460696229,25.10621557,191.45,191.41,89.24058919]
["bitfinex","SOLUSD",1755460696556,25.10621557,191.45,191.44,29.67616746]
["bitfinex","SOLUSD",1755460696848,25.10621557,191.45,191.44,68.38616746]
["bitfinex","SOLUSD",1755460696849,15.10621557,191.45,191.44,68.38616746]
["bitfinex","SOLUSD",1755460697236,7.26015424,191.46,191.44,68.38616746]
["bitfinex","SOLUSD",1755460697444,7.26015424,191.46,191.45,4.36616746]
["bitfinex","SOLUSD",1755460697954,0.06,191.47,191.46,3.67616746]
["bitfinex","SOLUSD",1755460698153,10.06,191.47,191.46,41.65616746]
["bitfinex","SOLUSD",1755460698358,10.06,191.47,191.46,46.87919054]
["bitfinex","SOLUSD",1755460698958,0.06,191.47,191.46,47.56919054]
["bitfinex","SOLUSD",1755460699758,10.06,191.47,191.46,46.87919054]
["bitfinex","SOLUSD",1755460699987,15.67621557,191.47,191.41,15.106216]
["bitfinex","SOLUSD",1755460700128,15.67621557,191.47,191.36,5.2257525]
["bitfinex","SOLUSD",1755460700129,15.10621557,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1755460700332,15.10621557,191.38,191.37,47.12164689]
["bitfinex","SOLUSD",1755460701538,10.0,191.39,191.37,47.81164689]
["bitfinex","SOLUSD",1755460701743,10.0,191.39,191.38,3.67616746]
["bitfinex","SOLUSD",1755460701941,10.0,191.39,191.38,4.36616746]
["bitfinex","SOLUSD",1755460702342,10.0,191.4,191.38,38.15642904]
["bitfinex","SOLUSD",1755460702541,10.0,191.4,191.39,45.11122265]
["bitfinex","SOLUSD",1755460704754,10.0,191.4,191.39,50.33615603]
["bitfinex","SOLUSD",1755460706047,10.0,191.41,191.39,50.33615603]
["bitfinex","SOLUSD",1755460706372,25.10621557,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755460706569,10.0,191.43,191.42,70.36122265]
["bitfinex","SOLUSD",1755460707641,10.0,191.43,191.42,75.58533716]
["bitfinex","SOLUSD",1755460709067,10.0,191.43,191.36,28.78511822]
["bitfinex","SOLUSD",1755460709252,10.0,191.41,191.39,26.0]
["bitfinex","SOLUSD",1755460709586,10.0,191.41,191.4,44.34122265]
["bitfinex","SOLUSD",1755460709938,10.51,191.41,191.4,44.34122265]
["bitfinex","SOLUSD",1755460710558,10.0,191.41,191.4,44.34122265]
["bitfinex","SOLUSD",1755460712173,10.0,191.41,191.4,49.56588304]
["bitfinex","SOLUSD",1755460712344,10.0,191.41,191.4,44.34122265]
["bitfinex","SOLUSD",1755460713663,10.0,191.37,191.36,31.25570827]
["bitfinex","SOLUSD",1755460713864,25.10621557,191.37,191.36,38.07]
["bitfinex","SOLUSD",1755460714859,25.10621557,191.37,191.36,44.31122265]
["bitfinex","SOLUSD",1755460718369,25.61621557,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460718753,31.36223011,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460718958,34.81561635,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460719171,34.29508124,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460719676,52.09508124,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460720058,46.86960181,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460720263,43.41621557,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460721465,48.641695,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460724980,59.60808644,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460725369,55.77420647,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460725568,52.09247963,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460726567,46.8670002,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460727285,43.41621557,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460727670,46.86352025,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460728076,52.08899968,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460728270,55.77072652,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460729790,93.67072652,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460729991,133.67072652,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460735005,130.22342184,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460735799,129.71342184,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460736007,120.80621557,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460736789,82.90621557,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460736992,92.84395695,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755460738536,18.78794241,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755460738837,67.09794241,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755460739192,67.61847752,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755460739394,63.93675068,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755460739703,67.10847752,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755460739910,63.42675068,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755460740104,63.42675068,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755460740105,25.10621557,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460740321,72.32396801,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460741288,75.76332417,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460741723,72.08159733,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460742025,75.76332417,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460743293,25.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460743495,28.78794241,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460743742,29.30847752,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460744503,34.5355958,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460745028,30.85386896,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460745433,35.0455958,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460745635,30.85386896,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460745798,30.85386896,191.31,191.3,0.74]
["bitfinex","SOLUSD",1755460746496,30.85386896,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460747626,30.85386896,191.31,191.3,0.74]
["bitfinex","SOLUSD",1755460747822,9.28,191.31,191.3,9.64911837]
["bitfinex","SOLUSD",1755460748518,8.56,191.31,191.3,9.64911837]
["bitfinex","SOLUSD",1755460749031,8.56,191.32,191.3,9.64911837]
["bitfinex","SOLUSD",1755460749333,8.56,191.32,191.31,9.61884512]
["bitfinex","SOLUSD",1755460749700,8.56,191.33,191.31,9.61884512]
["bitfinex","SOLUSD",1755460749901,8.56,191.33,191.32,4.39172684]
["bitfinex","SOLUSD",1755460751112,8.56,191.33,191.32,35.61857191]
["bitfinex","SOLUSD",1755460751330,8.56,191.33,191.32,3.68172684]
["bitfinex","SOLUSD",1755460752633,23.66621557,191.32,191.31,3.68172684]
["bitfinex","SOLUSD",1755460753034,23.66621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460753316,24.37621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460753524,29.60333385,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460753722,23.66621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460755225,41.46621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460757350,44.91903963,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460757733,44.91903963,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460758047,44.91903963,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460758229,23.66621557,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460758938,8.56,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460759123,8.56,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460759328,8.56,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460760538,8.56,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460760740,23.66621557,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460762631,23.66621557,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460763544,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460764627,29.59333385,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460764852,29.59333385,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460764853,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460767356,41.46621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460768059,41.46621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460768260,44.92637959,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460768762,27.12637959,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460769347,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460771349,23.66621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755460771553,23.66621557,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460774563,8.56,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460774863,8.62,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460775063,0.06,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460778047,8.62,191.31,191.3,47.39911837]
["bitfinex","SOLUSD",1755460782074,8.62,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460782257,8.62,191.31,191.3,47.39911837]
["bitfinex","SOLUSD",1755460783667,8.62,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460783867,8.62,191.31,191.3,47.39911837]
["bitfinex","SOLUSD",1755460785079,8.62,191.31,191.3,46.73911837]
["bitfinex","SOLUSD",1755460785763,8.62,191.31,191.3,47.40911837]
["bitfinex","SOLUSD",1755460785962,0.06,191.31,191.3,47.40911837]
["bitfinex","SOLUSD",1755460787577,0.06,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460787875,23.72621557,191.31,191.3,41.51172684]
["bitfinex","SOLUSD",1755460788385,0.06,191.31,191.3,46.73911837]
["bitfinex","SOLUSD",1755460788678,8.62,191.31,191.3,47.40911837]
["bitfinex","SOLUSD",1755460790390,0.06,191.31,191.3,47.40911837]
["bitfinex","SOLUSD",1755460790757,8.62,191.31,191.3,47.40911837]
["bitfinex","SOLUSD",1755460791089,0.06,191.31,191.3,47.40911837]
["bitfinex","SOLUSD",1755460791283,15.10621557,191.34,191.3,60.47759719]
["bitfinex","SOLUSD",1755460791488,15.10621557,191.34,191.33,3.68172684]
["bitfinex","SOLUSD",1755460791786,15.10621557,191.34,191.33,41.46172684]
["bitfinex","SOLUSD",1755460792497,23.72621557,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1755460792686,23.72621557,191.35,191.34,8.90802557]
["bitfinex","SOLUSD",1755460792859,8.62,191.35,191.34,9.57802557]
["bitfinex","SOLUSD",1755460793062,0.06,191.35,191.34,9.57802557]
["bitfinex","SOLUSD",1755460793276,0.06,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755460794362,0.06,191.35,191.34,8.90802557]
["bitfinex","SOLUSD",1755460795785,0.06,191.35,191.34,9.18802557]
["bitfinex","SOLUSD",1755460796363,15.10621557,191.34,191.31,15.166215]
["bitfinex","SOLUSD",1755460796560,24.37621557,191.33,191.32,37.78]
["bitfinex","SOLUSD",1755460797891,24.37621557,191.33,191.32,41.46172684]
["bitfinex","SOLUSD",1755460798874,23.66621557,191.33,191.32,41.46172684]
["bitfinex","SOLUSD",1755460799068,23.66621557,191.33,191.32,46.68857191]
["bitfinex","SOLUSD",1755460799267,8.62,191.35,191.32,46.96857191]
["bitfinex","SOLUSD",1755460799483,8.62,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755460799684,8.62,191.35,191.34,41.50172684]
["bitfinex","SOLUSD",1755460800368,8.62,191.35,191.34,46.72802557]
["bitfinex","SOLUSD",1755460801593,9.33,191.35,191.34,46.72802557]
["bitfinex","SOLUSD",1755460801796,9.33,191.35,191.34,8.90802557]
["bitfinex","SOLUSD",1755460801968,9.33,191.35,191.34,46.68802557]
["bitfinex","SOLUSD",1755460802398,0.06,191.35,191.34,46.68802557]
["bitfinex","SOLUSD",1755460802698,0.06,191.36,191.34,46.68802557]
["bitfinex","SOLUSD",1755460802871,0.06,191.36,191.35,3.68172684]
["bitfinex","SOLUSD",1755460804499,1e-08,191.36,191.35,9.18775244]
["bitfinex","SOLUSD",1755460804710,0.06,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755460804908,0.06,191.41,191.39,7.36345368]
["bitfinex","SOLUSD",1755460805203,0.06,191.41,191.4,71.14345368]
["bitfinex","SOLUSD",1755460805507,8.56,191.44,191.4,71.14345368]
["bitfinex","SOLUSD",1755460805688,0.77,191.46,191.43,26.0]
["bitfinex","SOLUSD",1755460805689,0.06,191.46,191.43,26.0]
["bitfinex","SOLUSD",1755460805889,0.06,191.46,191.45,3.68172684]
["bitfinex","SOLUSD",1755460806096,8.62,191.46,191.45,3.68172684]
["bitfinex","SOLUSD",1755460806291,0.06,191.46,191.45,8.90502273]
["bitfinex","SOLUSD",1755460806696,0.06,191.47,191.46,3.68172684]
["bitfinex","SOLUSD",1755460806896,8.62,191.47,191.46,37.82]
["bitfinex","SOLUSD",1755460807092,8.62,191.47,191.46,41.50172684]
["bitfinex","SOLUSD",1755460807498,23.66621557,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755460807694,24.37621557,191.46,191.45,3.68172684]
["bitfinex","SOLUSD",1755460807893,24.37621557,191.46,191.45,41.48172684]
["bitfinex","SOLUSD",1755460808390,24.37621557,191.46,191.45,37.08]
["bitfinex","SOLUSD",1755460808609,15.10621557,191.45,191.42,3.68172684]
["bitfinex","SOLUSD",1755460808907,15.81621557,191.45,191.43,37.8]
["bitfinex","SOLUSD",1755460809110,8.56,191.42,191.41,41.48172684]
["bitfinex","SOLUSD",1755460809286,8.56,191.42,191.38,5.22498457]
["bitfinex","SOLUSD",1755460809287,23.66621557,191.39,191.38,5.22498457]
["bitfinex","SOLUSD",1755460809483,8.56,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1755460809797,24.37621557,191.36,191.35,43.0260256]
["bitfinex","SOLUSD",1755460810300,24.37621557,191.36,191.35,37.8]
["bitfinex","SOLUSD",1755460810721,24.37621557,191.36,191.35,46.70775244]
["bitfinex","SOLUSD",1755460811320,23.66621557,191.35,191.34,5.25624081]
["bitfinex","SOLUSD",1755460811493,24.37621557,191.35,191.34,46.73796765]
["bitfinex","SOLUSD",1755460812812,24.37621557,191.35,191.34,37.83]
["bitfinex","SOLUSD",1755460813010,24.37621557,191.35,191.34,41.51172684]
["bitfinex","SOLUSD",1755460813190,24.37621557,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755460814750,24.37621557,191.35,191.34,41.49172684]
["bitfinex","SOLUSD",1755460814751,23.66621557,191.35,191.34,41.49172684]
["bitfinex","SOLUSD",1755460815088,24.34621557,191.35,191.34,41.49172684]
["bitfinex","SOLUSD",1755460815604,24.34621557,191.35,191.34,37.81]
["bitfinex","SOLUSD",1755460816027,24.34621557,191.35,191.34,41.49172684]
["bitfinex","SOLUSD",1755460817025,24.34621557,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755460817026,23.66621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460817403,24.34621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460819932,42.14621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460822635,42.14621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460822836,24.34621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460823657,24.34621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460825723,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460826147,23.66621557,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460827944,23.66621557,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460828144,23.66621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755460828560,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460828965,23.66621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460829153,24.34621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460830250,24.34621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755460830453,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460831453,23.66621557,191.31,191.3,4.37172684]
["bitfinex","SOLUSD",1755460831855,23.66621557,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460832069,23.66621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755460836513,23.66621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755460838470,23.66621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755460838809,23.66621557,191.31,191.3,9.59911837]
["bitfinex","SOLUSD",1755460838964,23.66621557,191.31,191.3,46.71911837]
["bitfinex","SOLUSD",1755460839403,23.66621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755460839606,23.66621557,191.31,191.3,46.71911837]
["bitfinex","SOLUSD",1755460840473,23.66621557,191.31,191.3,41.49172684]
["bitfinex","SOLUSD",1755460841887,0.06,191.35,191.33,26.0]
["bitfinex","SOLUSD",1755460842114,0.06,191.36,191.34,41.46172684]
["bitfinex","SOLUSD",1755460842409,17.8,191.35,191.34,38.44]
["bitfinex","SOLUSD",1755460842701,0.06,191.36,191.35,10.256214]
["bitfinex","SOLUSD",1755460843003,0.06,191.36,191.35,10.916214]
["bitfinex","SOLUSD",1755460843385,0.06,191.36,191.35,14.59794084]
["bitfinex","SOLUSD",1755460843773,10.25621435,191.38,191.35,19.82396644]
["bitfinex","SOLUSD",1755460843974,25.36242992,191.38,191.37,3.68172684]
["bitfinex","SOLUSD",1755460844214,10.25621435,191.38,191.37,42.12172684]
["bitfinex","SOLUSD",1755460844508,10.25621435,191.38,191.37,41.46172684]
["bitfinex","SOLUSD",1755460845097,10.25621435,191.38,191.37,42.14172684]
["bitfinex","SOLUSD",1755460845784,10.25621435,191.38,191.37,47.36720627]
["bitfinex","SOLUSD",1755460846217,10.25621435,191.38,191.37,46.68720627]
["bitfinex","SOLUSD",1755460847717,10.25621435,191.38,191.37,47.36720627]
["bitfinex","SOLUSD",1755460848298,10.25621435,191.38,191.37,46.68720627]
["bitfinex","SOLUSD",1755460851414,10.25621435,191.38,191.37,47.36720627]
["bitfinex","SOLUSD",1755460851602,0.06,191.39,191.38,33.36345368]
["bitfinex","SOLUSD",1755460851912,0.06,191.39,191.38,34.04345368]
["bitfinex","SOLUSD",1755460852316,0.06,191.39,191.38,36.13566868]
["bitfinex","SOLUSD",1755460852484,0.06,191.41,191.4,31.22466039]
["bitfinex","SOLUSD",1755460852687,0.06,191.41,191.4,76.34811407]
["bitfinex","SOLUSD",1755460858229,0.06,191.41,191.34,18.29162083]
["bitfinex","SOLUSD",1755460858398,15.10621557,191.4,191.35,37.76]
["bitfinex","SOLUSD",1755460858593,0.67,191.39,191.35,63.76]
["bitfinex","SOLUSD",1755460858915,0.67,191.39,191.35,64.44]
["bitfinex","SOLUSD",1755460859125,0.06,191.41,191.38,26.0]
["bitfinex","SOLUSD",1755460859301,0.06,191.41,191.39,37.76]
["bitfinex","SOLUSD",1755460859496,0.06,191.41,191.4,7.36345368]
["bitfinex","SOLUSD",1755460859850,0.06,191.41,191.4,8.04345368]
["bitfinex","SOLUSD",1755460859993,0.06,191.42,191.4,8.04345368]
["bitfinex","SOLUSD",1755460860198,0.06,191.42,191.41,47.34611428]
["bitfinex","SOLUSD",1755460861527,1e-08,191.42,191.41,47.34611428]
["bitfinex","SOLUSD",1755460861702,0.06,191.43,191.41,47.34611428]
["bitfinex","SOLUSD",1755460861895,0.06,191.43,191.42,4.36172684]
["bitfinex","SOLUSD",1755460862290,0.06,191.43,191.42,8.90584135]
["bitfinex","SOLUSD",1755460862708,0.73,191.43,191.42,8.90584135]
["bitfinex","SOLUSD",1755460862908,0.73,191.43,191.42,46.66584135]
["bitfinex","SOLUSD",1755460863237,0.73,191.43,191.42,41.44172684]
["bitfinex","SOLUSD",1755460864534,0.73,191.43,191.42,46.66584135]
["bitfinex","SOLUSD",1755460865216,0.06,191.43,191.42,46.66584135]
["bitfinex","SOLUSD",1755460866632,0.73,191.43,191.42,46.66584135]
["bitfinex","SOLUSD",1755460867916,0.06,191.43,191.42,46.66584135]
["bitfinex","SOLUSD",1755460868114,0.73,191.43,191.42,46.66584135]
["bitfinex","SOLUSD",1755460868731,0.73,191.43,191.42,37.76]
["bitfinex","SOLUSD",1755460869135,15.83621557,191.43,191.42,37.76]
["bitfinex","SOLUSD",1755460872253,15.10621557,191.42,191.38,3.68172684]
["bitfinex","SOLUSD",1755460872554,15.10621557,191.4,191.38,37.74]
["bitfinex","SOLUSD",1755460872764,15.10621557,191.4,191.37,37.74]
["bitfinex","SOLUSD",1755460872932,0.52053511,191.41,191.37,41.42172684]
["bitfinex","SOLUSD",1755460872933,15.10621557,191.38,191.37,41.42172684]
["bitfinex","SOLUSD",1755460873251,15.77621557,191.38,191.37,41.42172684]
["bitfinex","SOLUSD",1755460873758,0.67,191.4,191.37,41.42172684]
["bitfinex","SOLUSD",1755460873937,15.10621557,191.41,191.39,3.68172684]
["bitfinex","SOLUSD",1755460874132,0.67,191.41,191.4,3.68172684]
["bitfinex","SOLUSD",1755460875850,15.82621557,191.43,191.4,8.90638723]
["bitfinex","SOLUSD",1755460876061,15.82621557,191.43,191.42,3.68172684]
["bitfinex","SOLUSD",1755460876241,0.06,191.43,191.42,3.68172684]
["bitfinex","SOLUSD",1755460877430,0.06,191.43,191.42,4.40172684]
["bitfinex","SOLUSD",1755460878058,0.06,191.43,191.42,9.62584135]
["bitfinex","SOLUSD",1755460878451,0.06,191.43,191.42,8.90584135]
["bitfinex","SOLUSD",1755460879640,15.10621557,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755460879963,15.76621557,191.41,191.4,3.68172684]
["bitfinex","SOLUSD",1755460882436,15.76621557,191.41,191.39,42.9646709]
["bitfinex","SOLUSD",1755460882437,15.76621557,191.41,191.39,37.74]
["bitfinex","SOLUSD",1755460882644,0.66,191.4,191.39,41.42172684]
["bitfinex","SOLUSD",1755460884372,15.10621557,191.41,191.39,46.64666022]
["bitfinex","SOLUSD",1755460884567,15.10621557,191.41,191.4,3.68172684]
["bitfinex","SOLUSD",1755460884763,15.76621557,191.41,191.4,3.68172684]
["bitfinex","SOLUSD",1755460885944,15.10621557,191.41,191.4,8.90638723]
["bitfinex","SOLUSD",1755460886854,15.10621557,191.41,191.4,9.62638723]
["bitfinex","SOLUSD",1755460887390,15.76621557,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1755460887579,15.76621557,191.41,191.4,8.90638723]
["bitfinex","SOLUSD",1755460888072,15.10621557,191.41,191.4,8.90638723]
["bitfinex","SOLUSD",1755460888448,15.10621557,191.41,191.4,9.62638723]
["bitfinex","SOLUSD",1755460889296,15.10621557,191.41,191.4,8.90638723]
["bitfinex","SOLUSD",1755460893828,15.10621557,191.41,191.4,9.62638723]
["bitfinex","SOLUSD",1755460894333,15.10621557,191.41,191.4,13.30811407]
["bitfinex","SOLUSD",1755460894506,0.06,191.43,191.4,13.30811407]
["bitfinex","SOLUSD",1755460894704,0.06,191.43,191.42,29.68172684]
["bitfinex","SOLUSD",1755460895119,0.06,191.43,191.42,4.40172684]
["bitfinex","SOLUSD",1755460895807,0.06,191.43,191.42,9.62584135]
["bitfinex","SOLUSD",1755460899642,1e-08,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755460899814,1e-08,191.44,191.43,68.10172684]
["bitfinex","SOLUSD",1755460900009,0.06,191.45,191.43,68.10172684]
["bitfinex","SOLUSD",1755460900210,0.06,191.45,191.44,4.40172684]
["bitfinex","SOLUSD",1755460902132,0.06,191.45,191.44,8.90529558]
["bitfinex","SOLUSD",1755460902442,0.06,191.45,191.44,9.62529558]
["bitfinex","SOLUSD",1755460903453,1e-08,191.45,191.44,9.62529558]
["bitfinex","SOLUSD",1755460904755,0.06,191.46,191.44,9.62529558]
["bitfinex","SOLUSD",1755460904970,0.06,191.46,191.45,42.08172684]
["bitfinex","SOLUSD",1755460905760,15.85621557,191.46,191.45,3.68172684]
["bitfinex","SOLUSD",1755460905967,15.85621557,191.46,191.45,41.38172684]
["bitfinex","SOLUSD",1755460906371,15.85621557,191.46,191.45,46.60502273]
["bitfinex","SOLUSD",1755460906867,15.85621557,191.46,191.45,37.7]
["bitfinex","SOLUSD",1755460907042,15.85621557,191.46,191.45,41.38172684]
["bitfinex","SOLUSD",1755460908438,15.16621557,191.46,191.45,46.60502273]
["bitfinex","SOLUSD",1755460909041,0.06,191.46,191.45,46.60502273]
["bitfinex","SOLUSD",1755460909250,0.06,191.46,191.45,47.30502273]
["bitfinex","SOLUSD",1755460910362,10.5067644,191.47,191.46,8.90474992]
["bitfinex","SOLUSD",1755460910577,10.5067644,191.47,191.46,9.60474992]
["bitfinex","SOLUSD",1755460912156,10.5067644,191.47,191.46,8.90474992]
["bitfinex","SOLUSD",1755460913375,10.5067644,191.47,191.46,9.60474992]
["bitfinex","SOLUSD",1755460913556,10.5067644,191.47,191.46,20.11151492]
["bitfinex","SOLUSD",1755460913741,10.5067644,191.47,191.46,99.51151492]
["bitfinex","SOLUSD",1755460914147,1e-08,191.47,191.46,99.51151492]
["bitfinex","SOLUSD",1755460914683,0.06,191.48,191.47,3.68172684]
["bitfinex","SOLUSD",1755460914846,0.06,191.48,191.47,68.06172684]
["bitfinex","SOLUSD",1755460915846,0.06,191.48,191.47,73.28447714]
["bitfinex","SOLUSD",1755460916246,0.06,191.48,191.47,88.97447714]
["bitfinex","SOLUSD",1755460916446,0.06,191.48,191.47,73.28447714]
["bitfinex","SOLUSD",1755460918447,0.06,191.48,191.47,72.58447714]
["bitfinex","SOLUSD",1755460919760,0.06,191.48,191.47,151.98447714]
["bitfinex","SOLUSD",1755460920689,0.06,191.48,191.47,167.09069214]
["bitfinex","SOLUSD",1755460920867,15.85621557,191.48,191.47,34.90447714]
["bitfinex","SOLUSD",1755460921070,15.85621557,191.48,191.47,72.56447714]
["bitfinex","SOLUSD",1755460921754,15.16621557,191.48,191.47,72.56447714]
["bitfinex","SOLUSD",1755460921960,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755460922179,0.06,191.5,191.49,67.34172684]
["bitfinex","SOLUSD",1755460922485,0.06,191.5,191.49,72.56393165]
["bitfinex","SOLUSD",1755460922679,0.06,191.5,191.49,73.26393165]
["bitfinex","SOLUSD",1755460923485,15.16621557,191.5,191.49,72.56393165]
["bitfinex","SOLUSD",1755460924961,0.06,191.52,191.49,76.24565849]
["bitfinex","SOLUSD",1755460925272,0.06,191.52,191.51,7.36345368]
["bitfinex","SOLUSD",1755460925469,0.06,191.52,191.51,45.00345368]
["bitfinex","SOLUSD",1755460925690,0.06,191.52,191.51,45.70345368]
["bitfinex","SOLUSD",1755460926182,0.06,191.52,191.51,60.80966968]
["bitfinex","SOLUSD",1755460926559,0.06,191.52,191.51,66.03132912]
["bitfinex","SOLUSD",1755460927578,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755460927775,0.06,191.54,191.53,67.32172684]
["bitfinex","SOLUSD",1755460927983,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755460928161,15.85621557,191.54,191.53,67.32172684]
["bitfinex","SOLUSD",1755460928490,15.85621557,191.54,191.53,63.64]
["bitfinex","SOLUSD",1755460928862,15.85621557,191.54,191.53,67.32172684]
["bitfinex","SOLUSD",1755460929491,15.85621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460929657,15.16621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460930181,15.85621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460930761,15.16621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460931183,15.85621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460935882,15.85621557,191.54,191.53,68.86111418]
["bitfinex","SOLUSD",1755460936099,15.85621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460936274,15.85621557,191.54,191.53,68.86111418]
["bitfinex","SOLUSD",1755460936470,15.85621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460940980,15.16621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460942473,15.16621557,191.54,191.53,73.22284102]
["bitfinex","SOLUSD",1755460942989,15.16621557,191.54,191.53,72.54284102]
["bitfinex","SOLUSD",1755460944793,15.16621557,191.54,191.53,73.22284102]
["bitfinex","SOLUSD",1755460946122,0.06,191.54,191.53,73.22284102]
["bitfinex","SOLUSD",1755460947109,0.06,191.54,191.53,88.52905602]
["bitfinex","SOLUSD",1755460955200,0.06,191.54,191.53,167.92905602]
["bitfinex","SOLUSD",1755460955724,0.06,191.54,191.53,167.24905602]
["bitfinex","SOLUSD",1755460956204,0.06,191.54,191.53,151.94284102]
["bitfinex","SOLUSD",1755460957028,0.06,191.54,191.53,167.24905702]
["bitfinex","SOLUSD",1755460957717,0.06,191.54,191.53,151.86284102]
["bitfinex","SOLUSD",1755460957899,15.83621557,191.54,191.53,151.86284102]
["bitfinex","SOLUSD",1755460958103,15.16621557,191.54,191.53,151.86284102]
["bitfinex","SOLUSD",1755460959520,0.2,191.55,191.53,152.54284102]
["bitfinex","SOLUSD",1755460959718,0.2,191.55,191.54,3.68172684]
["bitfinex","SOLUSD",1755460959905,0.2,191.55,191.54,4.36172684]
["bitfinex","SOLUSD",1755460960310,0.2,191.55,191.54,6.45219184]
["bitfinex","SOLUSD",1755460960510,0.2,191.56,191.54,91.07303343]
["bitfinex","SOLUSD",1755460960710,0.2,191.56,191.55,67.92172684]
["bitfinex","SOLUSD",1755460961111,0.06,191.58,191.57,26.0]
["bitfinex","SOLUSD",1755460961437,15.16621557,191.58,191.57,67.24172684]
["bitfinex","SOLUSD",1755460962223,15.16621557,191.58,191.57,72.46175085]
["bitfinex","SOLUSD",1755460962605,15.16621557,191.58,191.57,73.14175085]
["bitfinex","SOLUSD",1755460962928,11.57897871,191.6,191.57,88.30796585]
["bitfinex","SOLUSD",1755460963110,15.10621557,191.62,191.59,7.36345368]
["bitfinex","SOLUSD",1755460963424,15.10621557,191.62,191.6,67.24172684]
["bitfinex","SOLUSD",1755460964208,15.97621557,191.61,191.6,34.90093352]
["bitfinex","SOLUSD",1755460964406,15.97621557,191.61,191.6,72.46093352]
["bitfinex","SOLUSD",1755460968512,15.30621557,191.61,191.6,72.46093352]
["bitfinex","SOLUSD",1755460970312,15.97621557,191.61,191.6,72.46093352]
["bitfinex","SOLUSD",1755460971721,15.30621557,191.61,191.6,72.46093352]
["bitfinex","SOLUSD",1755460978839,15.30621557,191.61,191.6,151.86093352]
["bitfinex","SOLUSD",1755460981224,0.2,191.61,191.6,151.86093352]
["bitfinex","SOLUSD",1755460981444,0.2,191.61,191.6,152.56093352]
["bitfinex","SOLUSD",1755460982243,0.2,191.61,191.6,151.86093352]
["bitfinex","SOLUSD",1755460982841,0.2,191.61,191.6,152.56093352]
["bitfinex","SOLUSD",1755460984632,1e-08,191.61,191.6,152.56093352]
["bitfinex","SOLUSD",1755460984847,1e-08,191.61,191.6,73.16093352]
["bitfinex","SOLUSD",1755460985632,1e-08,191.61,191.6,50.84266036]
["bitfinex","SOLUSD",1755460986657,0.06,191.63,191.62,26.0]
["bitfinex","SOLUSD",1755460986860,0.06,191.63,191.62,70.84345368]
["bitfinex","SOLUSD",1755460987528,0.06,191.63,191.62,76.06211561]
["bitfinex","SOLUSD",1755460988157,0.73,191.63,191.62,72.38038877]
["bitfinex","SOLUSD",1755460988343,15.83621557,191.63,191.62,72.38038877]
["bitfinex","SOLUSD",1755460989856,15.83621557,191.63,191.62,31.21866193]
["bitfinex","SOLUSD",1755460990055,15.83621557,191.63,191.62,72.38038877]
["bitfinex","SOLUSD",1755461000448,15.16621557,191.63,191.62,72.38038877]
["bitfinex","SOLUSD",1755461001854,15.84621557,191.63,191.62,72.38038877]
["bitfinex","SOLUSD",1755461002254,15.84621557,191.63,191.62,68.69866193]
["bitfinex","SOLUSD",1755461002461,15.84621557,191.63,191.62,72.38038877]
["bitfinex","SOLUSD",1755461003881,15.10621557,191.62,191.61,3.68172684]
["bitfinex","SOLUSD",1755461004058,15.78621557,191.62,191.61,41.12172684]
["bitfinex","SOLUSD",1755461004262,15.78621557,191.62,191.61,37.44]
["bitfinex","SOLUSD",1755461005354,15.78621557,191.62,191.6,79.43]
["bitfinex","SOLUSD",1755461005355,19.25212834,191.62,191.6,79.43]
["bitfinex","SOLUSD",1755461005560,23.45416064,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461005860,15.10621557,191.6,191.58,0.03]
["bitfinex","SOLUSD",1755461006067,22.77416064,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461006457,19.7724338,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461006659,23.45416064,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461008271,19.98847752,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461008580,25.20795661,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461008778,28.66961264,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461009367,25.20795661,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461010759,16.30675068,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461010968,19.98847752,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461011358,15.10621557,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755461011565,19.46794241,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755461011983,15.78621557,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755461014090,15.10621557,191.58,191.57,3.71172684]
["bitfinex","SOLUSD",1755461014301,15.10621557,191.59,191.57,4.37172684]
["bitfinex","SOLUSD",1755461014469,15.10621557,191.59,191.58,3.68172684]
["bitfinex","SOLUSD",1755461014658,15.10621557,191.61,191.58,3.68172684]
["bitfinex","SOLUSD",1755461014864,15.10621557,191.61,191.6,3.68172684]
["bitfinex","SOLUSD",1755461015063,15.16621557,191.63,191.6,46.32093352]
["bitfinex","SOLUSD",1755461015263,15.16621557,191.63,191.61,3.68172684]
["bitfinex","SOLUSD",1755461015264,15.84621557,191.63,191.61,3.68172684]
["bitfinex","SOLUSD",1755461015473,15.84621557,191.63,191.6,42.63920668]
["bitfinex","SOLUSD",1755461015474,15.10621557,191.61,191.6,42.63920668]
["bitfinex","SOLUSD",1755461015676,15.10621557,191.61,191.6,46.32093352]
["bitfinex","SOLUSD",1755461018267,0.06,191.63,191.6,46.32093352]
["bitfinex","SOLUSD",1755461018474,0.58053511,191.63,191.6,46.98093352]
["bitfinex","SOLUSD",1755461018793,0.58053511,191.63,191.62,3.68172684]
["bitfinex","SOLUSD",1755461019287,0.06,191.63,191.62,46.32038877]
["bitfinex","SOLUSD",1755461019662,0.06,191.63,191.62,46.98038877]
["bitfinex","SOLUSD",1755461019983,0.06,191.63,191.62,46.32038877]
["bitfinex","SOLUSD",1755461020184,0.06,191.63,191.62,41.10172684]
["bitfinex","SOLUSD",1755461020403,15.84621557,191.63,191.62,41.10172684]
["bitfinex","SOLUSD",1755461021262,15.10621557,191.62,191.6,29.68172684]
["bitfinex","SOLUSD",1755461021467,15.10621557,191.62,191.61,37.42]
["bitfinex","SOLUSD",1755461021698,15.10621557,191.62,191.58,3.68172684]
["bitfinex","SOLUSD",1755461021908,15.10621557,191.6,191.59,37.4]
["bitfinex","SOLUSD",1755461022079,15.78621557,191.6,191.59,37.4]
["bitfinex","SOLUSD",1755461023766,16.30675068,191.6,191.57,3.71172684]
["bitfinex","SOLUSD",1755461023988,18.78794241,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755461024169,19.30847752,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755461024374,19.98847752,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755461024782,19.98847752,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755461024986,18.78794241,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461025182,19.30847752,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461025367,25.19877403,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461026493,24.67823892,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461027672,19.45794241,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461027979,19.97847752,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461029303,16.29675068,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461030516,15.10621557,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461031584,15.10621557,191.56,191.55,3.71172684]
["bitfinex","SOLUSD",1755461032186,15.10621557,191.56,191.55,4.40172684]
["bitfinex","SOLUSD",1755461032397,15.10621557,191.56,191.55,3.71172684]
["bitfinex","SOLUSD",1755461033884,15.77621557,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461034583,16.29675068,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461035000,25.19877403,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461038594,21.51704719,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461040088,21.57704719,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461040616,16.35675068,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461042526,21.57704719,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461043023,25.25877403,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755461045011,20.32678461,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755461045321,24.67851145,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755461046098,28.13497358,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755461048415,28.13497358,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755461048727,18.78794241,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755461048914,15.62675068,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461049107,16.29675068,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461049426,21.51813748,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461051706,16.29675068,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461051910,21.51813748,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461052110,25.19986432,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461054116,21.51813748,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461054434,25.19986432,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755461058020,25.19986432,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755461058228,19.43794241,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461058702,15.75621557,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461058920,19.43794241,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461060612,20.97787501,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461060835,24.65960185,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461063020,61.99960185,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461066423,65.45994451,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755461066824,65.45994451,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755461067024,44.78794241,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755461067244,89.412441,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755461067438,90.062441,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755461067745,92.155093,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1755461068119,102.155093,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1755461068318,25.10621557,191.48,191.46,1e-08]
["bitfinex","SOLUSD",1755461068518,89.93297611,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1755461068742,95.80572641,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1755461069622,91.96127269,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1755461069825,91.96127269,191.47,191.4,0.2]
["bitfinex","SOLUSD",1755461069826,15.10621557,191.42,191.4,0.2]
["bitfinex","SOLUSD",1755461070020,63.930082,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755461070251,64.580082,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755461071256,69.80446944,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755461071434,69.80446944,191.41,191.34,0.03]
["bitfinex","SOLUSD",1755461071435,15.10621557,191.37,191.34,0.03]
["bitfinex","SOLUSD",1755461071634,18.78794241,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755461072530,45.43794241,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755461072731,22.88195755,191.35,191.16,2.094186]
["bitfinex","SOLUSD",1755461072931,18.78794241,191.32,191.24,0.67]
["bitfinex","SOLUSD",1755461073143,18.78794241,191.32,191.2,8.91162297]
["bitfinex","SOLUSD",1755461073144,69.12582469,191.32,191.2,8.91162297]
["bitfinex","SOLUSD",1755461073436,15.10621557,191.25,191.22,0.67]
["bitfinex","SOLUSD",1755461073639,15.10621557,191.23,191.22,0.67]
["bitfinex","SOLUSD",1755461074232,15.10621557,191.25,191.22,4.35172684]
["bitfinex","SOLUSD",1755461074546,15.10621557,191.23,191.22,3.68172684]
["bitfinex","SOLUSD",1755461074755,15.62675068,191.26,191.22,3.68172684]
["bitfinex","SOLUSD",1755461074921,15.62675068,191.26,191.23,0.67]
["bitfinex","SOLUSD",1755461076138,15.62675068,191.26,191.24,0.67]
["bitfinex","SOLUSD",1755461077156,15.62675068,191.26,191.21,3.68172684]
["bitfinex","SOLUSD",1755461077328,15.10621557,191.23,191.15,37.62]
["bitfinex","SOLUSD",1755461077529,15.10621557,191.21,191.17,0.67]
["bitfinex","SOLUSD",1755461077863,15.10621557,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755461078642,15.10621557,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755461078955,0.52053511,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755461079744,0.52053511,191.19,191.18,0.7]
["bitfinex","SOLUSD",1755461080742,15.62675068,191.19,191.18,0.7]
["bitfinex","SOLUSD",1755461082060,15.62675068,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755461083456,15.10621557,191.19,191.18,4.38172684]
["bitfinex","SOLUSD",1755461083659,0.52053511,191.24,191.18,13.29412634]
["bitfinex","SOLUSD",1755461083977,0.52053511,191.28,191.23,3.68172684]
["bitfinex","SOLUSD",1755461084162,0.52053511,191.28,191.24,3.68172684]
["bitfinex","SOLUSD",1755461084349,1.17053511,191.28,191.24,3.68172684]
["bitfinex","SOLUSD",1755461084735,0.69,191.27,191.23,3.68172684]
["bitfinex","SOLUSD",1755461084946,0.52053511,191.26,191.22,3.68172684]
["bitfinex","SOLUSD",1755461085149,0.69,191.25,191.22,3.68172684]
["bitfinex","SOLUSD",1755461085448,0.52053511,191.24,191.22,3.68172684]
["bitfinex","SOLUSD",1755461085647,15.10621557,191.23,191.22,3.68172684]
["bitfinex","SOLUSD",1755461086073,15.10621557,191.25,191.22,3.68172684]
["bitfinex","SOLUSD",1755461086371,15.10621557,191.23,191.22,5.22956435]
["bitfinex","SOLUSD",1755461086546,15.10621557,191.26,191.22,5.22956435]
["bitfinex","SOLUSD",1755461086946,15.10621557,191.26,191.23,0.34]
["bitfinex","SOLUSD",1755461087155,0.52053511,191.25,191.23,0.34]
["bitfinex","SOLUSD",1755461087354,15.10621557,191.26,191.23,0.34]
["bitfinex","SOLUSD",1755461087666,15.10621557,191.28,191.25,3.68172684]
["bitfinex","SOLUSD",1755461087871,15.79621557,191.28,191.26,3.68172684]
["bitfinex","SOLUSD",1755461088255,15.79621557,191.28,191.25,3.68172684]
["bitfinex","SOLUSD",1755461089651,15.10621557,191.26,191.25,3.68172684]
["bitfinex","SOLUSD",1755461090768,15.62675068,191.28,191.25,3.68172684]
["bitfinex","SOLUSD",1755461091084,16.31675068,191.28,191.26,3.68172684]
["bitfinex","SOLUSD",1755461091583,16.31675068,191.28,191.24,5.22891221]
["bitfinex","SOLUSD",1755461091584,15.10621557,191.26,191.25,3.68172684]
["bitfinex","SOLUSD",1755461091879,15.62675068,191.26,191.25,3.68172684]
["bitfinex","SOLUSD",1755461092657,1.21053511,191.28,191.21,5.56985199]
["bitfinex","SOLUSD",1755461092986,1.21053511,191.28,191.25,3.68172684]
["bitfinex","SOLUSD",1755461094279,15.10621557,191.26,191.2,0.03]
["bitfinex","SOLUSD",1755461094585,15.10621557,191.24,191.21,3.68172684]
["bitfinex","SOLUSD",1755461094788,15.10621557,191.22,191.21,3.68172684]
["bitfinex","SOLUSD",1755461096055,15.10621557,191.24,191.21,3.68172684]
["bitfinex","SOLUSD",1755461096258,15.10621557,191.22,191.2,5.26004963]
["bitfinex","SOLUSD",1755461097274,1.21053511,191.24,191.2,5.26004963]
["bitfinex","SOLUSD",1755461097680,1.21053511,191.24,191.21,3.68172684]
["bitfinex","SOLUSD",1755461098573,15.10621557,191.23,191.22,3.68172684]
["bitfinex","SOLUSD",1755461100477,15.10621557,191.25,191.22,8.91128771]
["bitfinex","SOLUSD",1755461100674,0.52053511,191.26,191.2,0.03]
["bitfinex","SOLUSD",1755461100971,15.10621557,191.24,191.21,3.68172684]
["bitfinex","SOLUSD",1755461101285,15.10621557,191.22,191.21,3.68172684]
["bitfinex","SOLUSD",1755461102196,15.10621557,191.24,191.21,3.68172684]
["bitfinex","SOLUSD",1755461102379,15.10621557,191.22,191.21,3.68172684]
["bitfinex","SOLUSD",1755461103463,1.21053511,191.24,191.21,3.68172684]
["bitfinex","SOLUSD",1755461103661,0.52053511,191.24,191.21,8.91154198]
["bitfinex","SOLUSD",1755461103864,15.10621557,191.22,191.21,8.91154198]
["bitfinex","SOLUSD",1755461104068,15.62675068,191.22,191.21,8.91154198]
["bitfinex","SOLUSD",1755461104497,15.10621557,191.24,191.21,8.91154198]
["bitfinex","SOLUSD",1755461104686,15.10621557,191.22,191.21,5.22981514]
["bitfinex","SOLUSD",1755461104878,15.10621557,191.22,191.21,8.91154198]
["bitfinex","SOLUSD",1755461105101,15.10621557,191.24,191.21,9.25154198]
["bitfinex","SOLUSD",1755461105301,15.10621557,191.24,191.23,3.68172684]
["bitfinex","SOLUSD",1755461105797,0.06,191.25,191.23,8.91103186]
["bitfinex","SOLUSD",1755461106097,15.10621557,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1755461106682,15.10621557,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1755461106886,0.06,191.25,191.21,5.56985199]
["bitfinex","SOLUSD",1755461107071,15.10621557,191.24,191.21,5.56985199]
["bitfinex","SOLUSD",1755461107268,15.10621557,191.24,191.23,3.68172684]
["bitfinex","SOLUSD",1755461107713,15.16621557,191.25,191.23,3.68172684]
["bitfinex","SOLUSD",1755461107912,0.06,191.25,191.24,4.02172684]
["bitfinex","SOLUSD",1755461108120,0.06,191.25,191.21,18.30448197]
["bitfinex","SOLUSD",1755461108279,0.06,191.25,191.24,3.68172684]
["bitfinex","SOLUSD",1755461108689,0.06,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461109284,16.37675068,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461109579,15.85621557,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461110011,15.16621557,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461110503,15.16621557,191.25,191.24,3.68172684]
["bitfinex","SOLUSD",1755461111001,15.16621557,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461111513,15.16621557,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1755461111717,15.16621557,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461112212,18.99824581,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461113009,15.16621557,191.25,191.24,8.91075842]
["bitfinex","SOLUSD",1755461113315,19.00266536,191.25,191.24,9.25075842]
["bitfinex","SOLUSD",1755461114314,15.16621557,191.25,191.24,9.25075842]
["bitfinex","SOLUSD",1755461115890,15.16621557,191.25,191.24,35.25075842]
["bitfinex","SOLUSD",1755461116234,0.06,191.29,191.24,48.32333737]
["bitfinex","SOLUSD",1755461116432,0.06,191.29,191.28,3.68172684]
["bitfinex","SOLUSD",1755461116588,0.06,191.31,191.28,33.36345368]
["bitfinex","SOLUSD",1755461116788,0.06,191.31,191.3,3.68172684]
["bitfinex","SOLUSD",1755461117013,0.06,191.32,191.3,40.96172684]
["bitfinex","SOLUSD",1755461117290,0.06,191.32,191.31,35.24884512]
["bitfinex","SOLUSD",1755461123612,0.06,191.32,191.31,34.90884512]
["bitfinex","SOLUSD",1755461124005,15.16621557,191.32,191.31,34.90884512]
["bitfinex","SOLUSD",1755461124213,15.81621557,191.32,191.31,72.14884512]
["bitfinex","SOLUSD",1755461124604,15.81621557,191.32,191.31,29.68172684]
["bitfinex","SOLUSD",1755461124918,15.81621557,191.32,191.31,72.14884512]
["bitfinex","SOLUSD",1755461127503,0.06,191.32,191.31,72.14884512]
["bitfinex","SOLUSD",1755461129423,0.06,191.32,191.31,72.48884512]
["bitfinex","SOLUSD",1755461129939,0.06,191.32,191.31,151.88884512]
["bitfinex","SOLUSD",1755461130144,0.06,191.36,191.34,26.0]
["bitfinex","SOLUSD",1755461130352,0.06,191.36,191.35,66.92172684]
["bitfinex","SOLUSD",1755461131023,15.81621557,191.36,191.35,66.92172684]
["bitfinex","SOLUSD",1755461131220,15.81621557,191.36,191.35,72.14775244]
["bitfinex","SOLUSD",1755461131816,15.16621557,191.36,191.35,72.14775244]
["bitfinex","SOLUSD",1755461132144,15.81621557,191.36,191.35,40.92172684]
["bitfinex","SOLUSD",1755461132354,15.81621557,191.36,191.35,46.14775244]
["bitfinex","SOLUSD",1755461134418,15.81621557,191.36,191.35,37.24]
["bitfinex","SOLUSD",1755461134624,15.10621557,191.35,191.33,3.68172684]
["bitfinex","SOLUSD",1755461134828,0.06,191.36,191.33,37.22]
["bitfinex","SOLUSD",1755461135046,15.10621557,191.34,191.26,5.22848478]
["bitfinex","SOLUSD",1755461135218,15.10621557,191.31,191.27,3.68172684]
["bitfinex","SOLUSD",1755461135419,15.10621557,191.29,191.28,40.90172684]
["bitfinex","SOLUSD",1755461135748,0.65,191.29,191.28,40.90172684]
["bitfinex","SOLUSD",1755461135950,0.65,191.29,191.28,37.22]
["bitfinex","SOLUSD",1755461136246,15.10621557,191.29,191.28,40.90172684]
["bitfinex","SOLUSD",1755461136618,15.10621557,191.29,191.28,46.12966494]
["bitfinex","SOLUSD",1755461138425,15.10621557,191.29,191.28,42.4479381]
["bitfinex","SOLUSD",1755461138626,15.10621557,191.29,191.28,46.12966494]
["bitfinex","SOLUSD",1755461140352,15.10621557,191.29,191.28,37.22]
["bitfinex","SOLUSD",1755461140527,15.75621557,191.29,191.28,37.22]
["bitfinex","SOLUSD",1755461141556,15.75621557,191.29,191.28,40.90172684]
["bitfinex","SOLUSD",1755461142134,15.75621557,191.29,191.28,37.22]
["bitfinex","SOLUSD",1755461146167,15.75621557,191.29,191.28,46.12966494]
["bitfinex","SOLUSD",1755461149860,15.10621557,191.29,191.28,46.12966494]
["bitfinex","SOLUSD",1755461151060,15.78621557,191.29,191.28,46.12966494]
["bitfinex","SOLUSD",1755461152364,15.10621557,191.29,191.28,46.12966494]
["bitfinex","SOLUSD",1755461152536,15.10621557,191.29,191.28,76.15139178]
["bitfinex","SOLUSD",1755461152754,0.74,191.36,191.31,26.0]
["bitfinex","SOLUSD",1755461152964,0.06,191.36,191.35,3.68172684]
["bitfinex","SOLUSD",1755461153160,0.06,191.36,191.35,40.88172684]
["bitfinex","SOLUSD",1755461154768,0.06,191.36,191.35,46.10775244]
["bitfinex","SOLUSD",1755461161174,15.10621557,191.35,191.32,26.0]
["bitfinex","SOLUSD",1755461161376,15.78621557,191.34,191.33,40.86172684]
["bitfinex","SOLUSD",1755461162788,15.78621557,191.34,191.33,46.08829873]
["bitfinex","SOLUSD",1755461164201,15.10621557,191.34,191.33,46.08829873]
["bitfinex","SOLUSD",1755461165285,15.78621557,191.34,191.33,3.68172684]
["bitfinex","SOLUSD",1755461165612,15.10621557,191.33,191.3,34.9089325]
["bitfinex","SOLUSD",1755461165779,15.78621557,191.32,191.31,37.18]
["bitfinex","SOLUSD",1755461166514,15.78621557,191.32,191.3,8.9089325]
["bitfinex","SOLUSD",1755461166515,15.10621557,191.31,191.3,3.68172684]
["bitfinex","SOLUSD",1755461166718,15.10621557,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755461166719,25.21572142,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755461166924,15.10621557,191.29,191.28,37.19]
["bitfinex","SOLUSD",1755461167077,15.78621557,191.29,191.28,37.19]
["bitfinex","SOLUSD",1755461167502,19.98847752,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461169016,25.21614232,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461174312,16.30675068,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461174494,15.78621557,191.31,191.28,3.71172684]
["bitfinex","SOLUSD",1755461174685,15.10621557,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461176308,15.10621557,191.29,191.28,8.93966494]
["bitfinex","SOLUSD",1755461178811,15.10621557,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461179010,0.67,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461179919,0.67,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461181906,15.77621557,191.3,191.28,3.71172684]
["bitfinex","SOLUSD",1755461182232,15.62675068,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461183406,15.10621557,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461184111,15.77621557,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461184633,15.77621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461194722,15.10621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461195251,15.77621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461196353,15.77621557,191.29,191.28,3.71172684]
["bitfinex","SOLUSD",1755461197755,15.77621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755461198053,0.06,191.31,191.28,70.87345368]
["bitfinex","SOLUSD",1755461198255,1e-08,191.31,191.3,29.68172684]
["bitfinex","SOLUSD",1755461198427,1e-08,191.33,191.3,34.90911837]
["bitfinex","SOLUSD",1755461198758,0.06,191.35,191.32,3.68172684]
["bitfinex","SOLUSD",1755461198959,0.06,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461199253,0.06,191.35,191.34,4.02172684]
["bitfinex","SOLUSD",1755461199952,0.06,191.35,191.34,35.24802557]
["bitfinex","SOLUSD",1755461202652,15.83621557,191.35,191.34,31.22629873]
["bitfinex","SOLUSD",1755461202855,15.83621557,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755461203061,15.10621557,191.34,191.33,42.34649457]
["bitfinex","SOLUSD",1755461203357,15.77621557,191.34,191.33,42.34649457]
["bitfinex","SOLUSD",1755461203928,15.77621557,191.34,191.3,8.9090451]
["bitfinex","SOLUSD",1755461204132,15.10621557,191.32,191.3,37.12]
["bitfinex","SOLUSD",1755461204338,15.77621557,191.31,191.3,37.12]
["bitfinex","SOLUSD",1755461204539,15.77621557,191.31,191.3,40.80172684]
["bitfinex","SOLUSD",1755461205564,15.10621557,191.31,191.3,46.02911837]
["bitfinex","SOLUSD",1755461212065,15.10621557,191.31,191.3,46.36911837]
["bitfinex","SOLUSD",1755461215197,15.10621557,191.31,191.3,72.36911837]
["bitfinex","SOLUSD",1755461216551,15.10621557,191.31,191.3,72.02911837]
["bitfinex","SOLUSD",1755461217381,15.10621557,191.31,191.3,68.34739153]
["bitfinex","SOLUSD",1755461217564,15.10621557,191.31,191.3,72.02911837]
["bitfinex","SOLUSD",1755461220993,15.10621557,191.31,191.3,72.36911837]
["bitfinex","SOLUSD",1755461221573,15.10621557,191.31,191.3,72.39911837]
["bitfinex","SOLUSD",1755461223683,0.06,191.33,191.3,46.39911837]
["bitfinex","SOLUSD",1755461223887,0.06,191.33,191.32,29.68172684]
["bitfinex","SOLUSD",1755461224182,0.06,191.33,191.32,66.76172684]
["bitfinex","SOLUSD",1755461224503,0.06,191.35,191.32,66.76172684]
["bitfinex","SOLUSD",1755461224794,0.06,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461224961,0.06,191.35,191.34,66.76172684]
["bitfinex","SOLUSD",1755461225789,0.06,191.35,191.34,71.98802557]
["bitfinex","SOLUSD",1755461226563,0.06,191.36,191.34,46.32802557]
["bitfinex","SOLUSD",1755461226782,0.06,191.36,191.35,3.68172684]
["bitfinex","SOLUSD",1755461227505,0.06,191.38,191.36,26.0]
["bitfinex","SOLUSD",1755461227663,0.06,191.38,191.37,45.98720627]
["bitfinex","SOLUSD",1755461228158,15.10621557,191.37,191.35,3.68172684]
["bitfinex","SOLUSD",1755461228385,0.06,191.38,191.36,40.76172684]
["bitfinex","SOLUSD",1755461228569,0.67,191.37,191.36,37.08]
["bitfinex","SOLUSD",1755461229684,0.67,191.37,191.36,45.98747934]
["bitfinex","SOLUSD",1755461229865,15.10621557,191.36,191.33,3.68172684]
["bitfinex","SOLUSD",1755461230069,15.10621557,191.34,191.32,3.68172684]
["bitfinex","SOLUSD",1755461230273,15.10621557,191.34,191.31,3.68172684]
["bitfinex","SOLUSD",1755461230477,15.10621557,191.34,191.32,37.08]
["bitfinex","SOLUSD",1755461230876,0.67,191.33,191.3,8.93905341]
["bitfinex","SOLUSD",1755461231082,0.67,191.33,191.31,37.08]
["bitfinex","SOLUSD",1755461232586,15.10621557,191.32,191.31,37.08]
["bitfinex","SOLUSD",1755461232760,15.77621557,191.32,191.31,37.08]
["bitfinex","SOLUSD",1755461232958,19.45794241,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755461233173,16.29675068,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461233895,15.77621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755461235572,15.10621557,191.31,191.3,8.93911837]
["bitfinex","SOLUSD",1755461235894,15.10621557,191.35,191.3,48.34759719]
["bitfinex","SOLUSD",1755461236190,15.10621557,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461236408,15.10621557,191.35,191.34,40.76172684]
["bitfinex","SOLUSD",1755461236764,0.06,191.37,191.34,40.76172684]
["bitfinex","SOLUSD",1755461236969,0.7,191.35,191.34,37.08]
["bitfinex","SOLUSD",1755461238180,0.7,191.35,191.34,45.98802557]
["bitfinex","SOLUSD",1755461239399,0.76,191.37,191.34,45.98802557]
["bitfinex","SOLUSD",1755461239604,0.06,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461239770,0.06,191.37,191.36,45.96747934]
["bitfinex","SOLUSD",1755461240785,15.86621557,191.37,191.36,45.96747934]
["bitfinex","SOLUSD",1755461241508,15.86621557,191.37,191.36,37.06]
["bitfinex","SOLUSD",1755461241807,15.10621557,191.36,191.35,37.06]
["bitfinex","SOLUSD",1755461241974,16.32675068,191.36,191.35,37.06]
["bitfinex","SOLUSD",1755461242180,16.32675068,191.36,191.32,34.90849103]
["bitfinex","SOLUSD",1755461242488,15.10621557,191.34,191.33,37.06]
["bitfinex","SOLUSD",1755461242681,15.80621557,191.34,191.33,37.06]
["bitfinex","SOLUSD",1755461243713,15.80621557,191.34,191.33,45.96829873]
["bitfinex","SOLUSD",1755461244006,15.80621557,191.36,191.33,45.96829873]
["bitfinex","SOLUSD",1755461244299,15.80621557,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461244601,15.10621557,191.34,191.33,45.96829873]
["bitfinex","SOLUSD",1755461244903,15.80621557,191.34,191.33,45.96829873]
["bitfinex","SOLUSD",1755461246182,15.80621557,191.34,191.33,40.74172684]
["bitfinex","SOLUSD",1755461246381,15.80621557,191.34,191.33,37.06]
["bitfinex","SOLUSD",1755461246576,15.80621557,191.34,191.33,40.74172684]
["bitfinex","SOLUSD",1755461246888,15.80621557,191.34,191.33,45.96829873]
["bitfinex","SOLUSD",1755461247207,15.80621557,191.34,191.33,40.74172684]
["bitfinex","SOLUSD",1755461247797,15.80621557,191.34,191.33,45.96829873]
["bitfinex","SOLUSD",1755461250506,15.80621557,191.34,191.33,40.74172684]
["bitfinex","SOLUSD",1755461250806,15.80621557,191.34,191.33,37.06]
["bitfinex","SOLUSD",1755461251703,15.10621557,191.33,191.32,37.06]
["bitfinex","SOLUSD",1755461252005,15.80621557,191.33,191.32,37.06]
["bitfinex","SOLUSD",1755461252907,24.71457599,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755461253210,18.78794241,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461253510,15.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461253812,15.80621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461255712,16.32675068,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461256236,15.80621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461262207,15.75592393,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461264440,15.10621557,191.34,191.3,41.11172684]
["bitfinex","SOLUSD",1755461264625,15.10621557,191.34,191.33,3.68172684]
["bitfinex","SOLUSD",1755461265008,15.77621557,191.34,191.33,3.68172684]
["bitfinex","SOLUSD",1755461266161,15.10621557,191.33,191.3,3.71172684]
["bitfinex","SOLUSD",1755461266310,15.10621557,191.31,191.3,40.77172684]
["bitfinex","SOLUSD",1755461266512,15.77621557,191.31,191.3,40.77172684]
["bitfinex","SOLUSD",1755461267140,15.77621557,191.31,191.3,45.99911837]
["bitfinex","SOLUSD",1755461269030,1.19053511,191.35,191.3,46.33911837]
["bitfinex","SOLUSD",1755461269238,15.10621557,191.34,191.31,0.34]
["bitfinex","SOLUSD",1755461269447,15.10621557,191.35,191.31,0.34]
["bitfinex","SOLUSD",1755461269747,15.77621557,191.35,191.3,42.31739153]
["bitfinex","SOLUSD",1755461269925,15.77621557,191.35,191.3,42.65739153]
["bitfinex","SOLUSD",1755461270447,15.77621557,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461272526,15.77621557,191.35,191.33,3.68172684]
["bitfinex","SOLUSD",1755461272939,15.77621557,191.34,191.33,3.68172684]
["bitfinex","SOLUSD",1755461273344,15.10621557,191.33,191.31,37.04]
["bitfinex","SOLUSD",1755461273830,15.77621557,191.32,191.31,37.04]
["bitfinex","SOLUSD",1755461274030,15.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461274230,15.10621557,191.31,191.3,3.71172684]
["bitfinex","SOLUSD",1755461274654,0.67,191.32,191.3,3.71172684]
["bitfinex","SOLUSD",1755461274849,15.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461275360,0.67,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755461275536,15.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461275955,0.67,191.32,191.3,3.71172684]
["bitfinex","SOLUSD",1755461276259,15.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755461276565,15.10621557,191.34,191.3,5.59739153]
["bitfinex","SOLUSD",1755461276859,15.16621557,191.36,191.31,0.34]
["bitfinex","SOLUSD",1755461277050,15.16621557,191.36,191.32,37.04]
["bitfinex","SOLUSD",1755461277231,15.83621557,191.36,191.32,37.04]
["bitfinex","SOLUSD",1755461277430,15.83621557,191.36,191.34,3.68172684]
["bitfinex","SOLUSD",1755461277662,15.77621557,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461279566,15.77621557,191.35,191.34,8.90802557]
["bitfinex","SOLUSD",1755461280348,15.10621557,191.35,191.34,8.90802557]
["bitfinex","SOLUSD",1755461280865,15.10621557,191.35,191.34,9.24802557]
["bitfinex","SOLUSD",1755461281237,0.06,191.36,191.34,35.24802557]
["bitfinex","SOLUSD",1755461281434,0.06,191.36,191.35,41.06172684]
["bitfinex","SOLUSD",1755461282439,0.06,191.36,191.35,46.28775244]
["bitfinex","SOLUSD",1755461283453,0.06,191.36,191.35,45.94775244]
["bitfinex","SOLUSD",1755461283663,0.73,191.36,191.35,71.94775244]
["bitfinex","SOLUSD",1755461284043,0.06,191.36,191.35,71.94775244]
["bitfinex","SOLUSD",1755461284568,15.83621557,191.36,191.35,68.2660256]
["bitfinex","SOLUSD",1755461284738,15.83621557,191.36,191.35,71.94775244]
["bitfinex","SOLUSD",1755461284941,15.83621557,191.36,191.35,66.72172684]
["bitfinex","SOLUSD",1755461286269,15.83621557,191.36,191.35,71.94775244]
["bitfinex","SOLUSD",1755461286648,15.83621557,191.36,191.35,66.72172684]
["bitfinex","SOLUSD",1755461287171,15.83621557,191.36,191.34,3.68172684]
["bitfinex","SOLUSD",1755461287172,15.10621557,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461287479,0.67,191.35,191.34,37.02]
["bitfinex","SOLUSD",1755461287687,1.19053511,191.35,191.32,37.02]
["bitfinex","SOLUSD",1755461288183,15.10621557,191.33,191.32,37.02]
["bitfinex","SOLUSD",1755461288554,15.77621557,191.33,191.32,37.02]
["bitfinex","SOLUSD",1755461289075,15.77621557,191.35,191.32,45.92857191]
["bitfinex","SOLUSD",1755461289271,15.77621557,191.35,191.33,3.68172684]
["bitfinex","SOLUSD",1755461289579,0.67,191.34,191.33,3.68172684]
["bitfinex","SOLUSD",1755461289754,15.10621557,191.33,191.32,37.02]
["bitfinex","SOLUSD",1755461289954,15.10621557,191.35,191.32,45.92857191]
["bitfinex","SOLUSD",1755461290168,15.10621557,191.35,191.34,3.68172684]
["bitfinex","SOLUSD",1755461290363,0.06,191.36,191.34,40.70172684]
["bitfinex","SOLUSD",1755461290675,0.06,191.36,191.35,3.68172684]
["bitfinex","SOLUSD",1755461290851,0.06,191.36,191.35,8.90775244]
["bitfinex","SOLUSD",1755461291553,15.83621557,191.36,191.35,3.68172684]
["bitfinex","SOLUSD",1755461294383,15.16621557,191.36,191.35,3.68172684]
["bitfinex","SOLUSD",1755461294572,15.16621557,191.36,191.35,8.90775244]
["bitfinex","SOLUSD",1755461298200,0.06,191.36,191.35,9.24775244]
["bitfinex","SOLUSD",1755461298385,0.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755461298707,0.06,191.37,191.36,67.04172684]
["bitfinex","SOLUSD",1755461298897,0.06,191.37,191.36,66.70172684]
["bitfinex","SOLUSD",1755461299396,0.06,191.37,191.36,67.04172684]
["bitfinex","SOLUSD",1755461300687,0.06,191.37,191.36,72.26747934]
["bitfinex","SOLUSD",1755461301272,0.06,191.37,191.36,71.92747934]
["bitfinex","SOLUSD",1755461303772,0.06,191.37,191.36,72.26747934]
["bitfinex","SOLUSD",1755461304100,0.06,191.37,191.36,71.92747934]
["bitfinex","SOLUSD",1755461306683,0.78,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461306885,15.88621557,191.37,191.36,45.90747934]
["bitfinex","SOLUSD",1755461308113,15.88621557,191.37,191.36,37.0]
["bitfinex","SOLUSD",1755461308403,15.88621557,191.37,191.36,40.68172684]
["bitfinex","SOLUSD",1755461308616,15.88621557,191.37,191.36,37.0]
["bitfinex","SOLUSD",1755461309784,15.88621557,191.37,191.35,45.90772456]
["bitfinex","SOLUSD",1755461310104,15.16621557,191.37,191.36,3.68172684]
["bitfinex","SOLUSD",1755461310314,15.16621557,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461310557,15.88621557,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461311006,15.16621557,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461312906,15.16621557,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1755461313110,15.88621557,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461316915,15.16621557,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461317318,0.06,191.37,191.36,9.24747934]
["bitfinex","SOLUSD",1755461317812,0.06,191.37,191.36,8.90747934]
["bitfinex","SOLUSD",1755461318518,0.06,191.37,191.36,9.24747934]
["bitfinex","SOLUSD",1755461319930,0.06,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755461320138,0.06,191.39,191.38,66.68172684]
["bitfinex","SOLUSD",1755461320303,0.06,191.39,191.38,67.02172684]
["bitfinex","SOLUSD",1755461321013,0.06,191.39,191.38,72.24693323]
["bitfinex","SOLUSD",1755461322543,0.06,191.39,191.38,71.90693323]
["bitfinex","SOLUSD",1755461325120,0.06,191.39,191.38,151.30693323]
["bitfinex","SOLUSD",1755461326043,0.76,191.39,191.38,151.28693323]
["bitfinex","SOLUSD",1755461327654,0.06,191.39,191.38,151.28693323]
["bitfinex","SOLUSD",1755461329354,0.76,191.39,191.38,151.28693323]
["bitfinex","SOLUSD",1755461330937,0.76,191.39,191.38,71.88693323]
["bitfinex","SOLUSD",1755461332140,0.06,191.39,191.38,71.88693323]
["bitfinex","SOLUSD",1755461334428,0.06,191.39,191.38,72.22693323]
["bitfinex","SOLUSD",1755461334828,0.06,191.39,191.38,68.54520639]
["bitfinex","SOLUSD",1755461335030,0.06,191.39,191.38,72.22693323]
["bitfinex","SOLUSD",1755461335257,0.06,191.39,191.38,83.62220923]
["bitfinex","SOLUSD",1755461335737,0.06,191.4,191.38,83.62220923]
["bitfinex","SOLUSD",1755461336034,0.06,191.4,191.39,3.68172684]
["bitfinex","SOLUSD",1755461336454,0.06,191.4,191.39,15.07700284]
["bitfinex","SOLUSD",1755461337261,0.06,191.4,191.39,20.30193622]
["bitfinex","SOLUSD",1755461337662,1e-08,191.4,191.39,23.98366306]
["bitfinex","SOLUSD",1755461337872,1e-08,191.41,191.39,103.72366306]
["bitfinex","SOLUSD",1755461338040,1e-08,191.41,191.4,44.66345368]
["bitfinex","SOLUSD",1755461338555,1e-08,191.41,191.4,44.32345368]
["bitfinex","SOLUSD",1755461338750,1e-08,191.41,191.4,44.66345368]
["bitfinex","SOLUSD",1755461339149,1e-08,191.41,191.4,49.88811407]
["bitfinex","SOLUSD",1755461340390,0.06,191.43,191.4,49.88811407]
["bitfinex","SOLUSD",1755461340568,10.77040023,191.5,191.44,29.68172684]
["bitfinex","SOLUSD",1755461340882,1e-08,191.47,191.46,3.68172684]
["bitfinex","SOLUSD",1755461342551,1e-08,191.47,191.46,8.90474992]
["bitfinex","SOLUSD",1755461344932,1e-08,191.51,191.49,26.0]
["bitfinex","SOLUSD",1755461345065,1e-08,191.51,191.5,44.32345368]
["bitfinex","SOLUSD",1755461345401,1e-08,191.51,191.5,40.64172684]
["bitfinex","SOLUSD",1755461346077,0.70000001,191.51,191.5,40.64172684]
["bitfinex","SOLUSD",1755461346303,0.70000001,191.51,191.5,66.64172684]
["bitfinex","SOLUSD",1755461347304,0.70000001,191.51,191.5,71.86365895]
["bitfinex","SOLUSD",1755461348500,0.70000001,191.51,191.5,36.94]
["bitfinex","SOLUSD",1755461348804,15.10621557,191.5,191.46,5.22300255]
["bitfinex","SOLUSD",1755461349104,15.10621557,191.48,191.47,36.94]
["bitfinex","SOLUSD",1755461349282,15.80621557,191.48,191.47,36.94]
["bitfinex","SOLUSD",1755461350896,19.48794241,191.48,191.47,36.94]
["bitfinex","SOLUSD",1755461351276,19.48794241,191.48,191.4,19.37087284]
["bitfinex","SOLUSD",1755461351473,15.10621557,191.44,191.41,36.94]
["bitfinex","SOLUSD",1755461351698,15.10621557,191.42,191.39,8.90655107]
["bitfinex","SOLUSD",1755461351898,15.80621557,191.41,191.4,40.62172684]
["bitfinex","SOLUSD",1755461352099,15.80621557,191.41,191.4,66.62172684]
["bitfinex","SOLUSD",1755461352410,0.7,191.43,191.4,66.62172684]
["bitfinex","SOLUSD",1755461352595,0.7,191.43,191.42,3.68172684]
["bitfinex","SOLUSD",1755461352596,15.80621557,191.43,191.42,3.68172684]
["bitfinex","SOLUSD",1755461352910,15.80621557,191.43,191.42,40.62172684]
["bitfinex","SOLUSD",1755461353095,15.80621557,191.43,191.42,45.84584135]
["bitfinex","SOLUSD",1755461355411,15.80621557,191.43,191.42,36.94]
["bitfinex","SOLUSD",1755461358203,15.80621557,191.43,191.42,45.84584135]
["bitfinex","SOLUSD",1755461358598,15.10621557,191.43,191.42,45.84584135]
["bitfinex","SOLUSD",1755461358897,0.77,191.47,191.42,45.84584135]
["bitfinex","SOLUSD",1755461359093,15.10621557,191.46,191.42,42.16411451]
["bitfinex","SOLUSD",1755461359289,0.06,191.47,191.42,42.16411451]
["bitfinex","SOLUSD",1755461359503,0.71,191.45,191.42,42.16411451]
["bitfinex","SOLUSD",1755461360305,15.10621557,191.45,191.44,8.90529558]
["bitfinex","SOLUSD",1755461360509,15.10621557,191.45,191.44,45.84529558]
["bitfinex","SOLUSD",1755461361337,15.81621557,191.45,191.44,45.84529558]
["bitfinex","SOLUSD",1755461363732,15.81621557,191.45,191.43,26.0]
["bitfinex","SOLUSD",1755461363942,15.81621557,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755461364135,15.81621557,191.44,191.43,62.94]
["bitfinex","SOLUSD",1755461365111,15.81621557,191.44,191.43,66.62172684]
["bitfinex","SOLUSD",1755461365942,15.81621557,191.44,191.43,71.84556845]
["bitfinex","SOLUSD",1755461367351,0.71,191.46,191.43,71.84556845]
["bitfinex","SOLUSD",1755461367561,15.10621557,191.45,191.43,68.16384161]
["bitfinex","SOLUSD",1755461368046,0.71,191.45,191.43,68.16384161]
["bitfinex","SOLUSD",1755461368219,15.16621557,191.47,191.43,68.16384161]
["bitfinex","SOLUSD",1755461368220,0.06,191.47,191.43,68.16384161]
["bitfinex","SOLUSD",1755461368424,0.71,191.44,191.43,68.16384161]
["bitfinex","SOLUSD",1755461368625,0.71,191.44,191.43,71.84556845]
["bitfinex","SOLUSD",1755461369556,15.10621557,191.45,191.43,71.84556845]
["bitfinex","SOLUSD",1755461369731,15.10621557,191.45,191.44,3.68172684]
["bitfinex","SOLUSD",1755461370166,15.10621557,191.46,191.44,8.90529558]
["bitfinex","SOLUSD",1755461370334,15.81621557,191.46,191.45,36.94]
["bitfinex","SOLUSD",1755461371251,15.81621557,191.46,191.45,42.16329589]
["bitfinex","SOLUSD",1755461371857,15.81621557,191.46,191.45,45.84502273]
["bitfinex","SOLUSD",1755461375582,15.81621557,191.46,191.45,40.62172684]
["bitfinex","SOLUSD",1755461376465,15.81621557,191.46,191.45,36.94]
["bitfinex","SOLUSD",1755461376849,19.49794241,191.46,191.45,36.94]
["bitfinex","SOLUSD",1755461377049,19.49794241,191.46,191.4,0.03]
["bitfinex","SOLUSD",1755461377251,15.10621557,191.42,191.41,36.92]
["bitfinex","SOLUSD",1755461377553,15.81621557,191.42,191.41,36.92]
["bitfinex","SOLUSD",1755461378084,16.33675068,191.42,191.41,36.92]
["bitfinex","SOLUSD",1755461378272,15.81621557,191.42,191.41,36.92]
["bitfinex","SOLUSD",1755461378581,15.81621557,191.42,191.41,40.60172684]
["bitfinex","SOLUSD",1755461378882,0.06,191.47,191.41,40.60172684]
["bitfinex","SOLUSD",1755461378883,15.10621557,191.43,191.41,40.60172684]
["bitfinex","SOLUSD",1755461379204,15.10621557,191.45,191.42,3.68172684]
["bitfinex","SOLUSD",1755461379516,15.10621557,191.45,191.44,3.68172684]
["bitfinex","SOLUSD",1755461379812,15.16621557,191.47,191.44,3.68172684]
["bitfinex","SOLUSD",1755461379946,0.06,191.47,191.46,29.68172684]
["bitfinex","SOLUSD",1755461381156,0.77,191.47,191.46,29.68172684]
["bitfinex","SOLUSD",1755461381358,15.87621557,191.47,191.46,29.68172684]
["bitfinex","SOLUSD",1755461381780,15.10621557,191.46,191.4,13.09127315]
["bitfinex","SOLUSD",1755461381967,15.10621557,191.44,191.43,29.68172684]
["bitfinex","SOLUSD",1755461382152,0.71,191.44,191.43,62.92]
["bitfinex","SOLUSD",1755461382350,0.71,191.44,191.43,66.60172684]
["bitfinex","SOLUSD",1755461382880,0.71,191.46,191.43,66.60172684]
["bitfinex","SOLUSD",1755461383076,15.10621557,191.45,191.43,62.92]
["bitfinex","SOLUSD",1755461383387,15.10621557,191.45,191.44,8.90529558]
["bitfinex","SOLUSD",1755461384675,15.16621557,191.47,191.44,8.90529558]
["bitfinex","SOLUSD",1755461384877,15.16621557,191.47,191.46,3.68172684]
["bitfinex","SOLUSD",1755461385065,15.87621557,191.47,191.46,3.68172684]
["bitfinex","SOLUSD",1755461386087,15.87621557,191.47,191.45,36.92]
["bitfinex","SOLUSD",1755461386293,15.81621557,191.46,191.45,36.92]
["bitfinex","SOLUSD",1755461386590,15.81621557,191.46,191.45,40.60172684]
["bitfinex","SOLUSD",1755461387582,15.81621557,191.46,191.45,40.63172684]
["bitfinex","SOLUSD",1755461388393,15.10621557,191.46,191.45,45.85502273]
["bitfinex","SOLUSD",1755461390485,15.81621557,191.46,191.45,36.95]
["bitfinex","SOLUSD",1755461390890,16.33675068,191.46,191.45,36.95]
["bitfinex","SOLUSD",1755461391775,15.81621557,191.46,191.45,36.95]
["bitfinex","SOLUSD",1755461392275,15.81621557,191.46,191.45,40.63172684]
["bitfinex","SOLUSD",1755461392490,15.10621557,191.46,191.45,45.85502273]
["bitfinex","SOLUSD",1755461393804,15.10621557,191.46,191.45,40.63172684]
["bitfinex","SOLUSD",1755461393980,15.81621557,191.46,191.45,36.95]
["bitfinex","SOLUSD",1755461394384,15.10621557,191.46,191.45,36.95]
["bitfinex","SOLUSD",1755461394603,15.10621557,191.46,191.45,40.63172684]
["bitfinex","SOLUSD",1755461395303,20.01847752,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755461395506,20.01847752,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755461395507,15.10621557,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755461395707,15.62675068,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461395878,20.01847752,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461397417,16.33675068,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461399701,15.10621557,191.44,191.43,3.71172684]
["bitfinex","SOLUSD",1755461400733,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461401017,15.81621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461401588,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461402589,15.10621557,191.44,191.43,3.71172684]
["bitfinex","SOLUSD",1755461403111,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755461403315,15.10621557,191.44,191.43,3.71172684]
["bitfinex","SOLUSD",1755461403688,0.06,191.47,191.43,3.71172684]
["bitfinex","SOLUSD",1755461403886,15.10621557,191.46,191.45,3.68172684]
["bitfinex","SOLUSD",1755461405128,15.10621557,191.46,191.45,40.60172684]
["bitfinex","SOLUSD",1755461405305,0.06,191.47,191.45,40.60172684]
["bitfinex","SOLUSD",1755461405504,0.06,191.47,191.45,36.92]
["bitfinex","SOLUSD",1755461405745,0.06,191.47,191.45,40.60172684]
["bitfinex","SOLUSD",1755461405921,15.10621557,191.46,191.45,40.60172684]
["bitfinex","SOLUSD",1755461406518,15.10621557,191.46,191.45,40.58172684]
["bitfinex","SOLUSD",1755461413344,0.06,191.47,191.45,40.58172684]
["bitfinex","SOLUSD",1755461413640,15.16621557,191.47,191.46,3.68172684]
["bitfinex","SOLUSD",1755461413820,15.16621557,191.47,191.46,40.58172684]
["bitfinex","SOLUSD",1755461414140,15.87621557,191.47,191.46,36.9]
["bitfinex","SOLUSD",1755461419640,15.87621557,191.47,191.46,40.58172684]
["bitfinex","SOLUSD",1755461421144,15.87621557,191.47,191.46,36.9]
["bitfinex","SOLUSD",1755461425558,15.87621557,191.47,191.46,40.58172684]
["bitfinex","SOLUSD",1755461425738,15.87621557,191.47,191.46,3.68172684]
["bitfinex","SOLUSD",1755461426053,15.87621557,191.47,191.46,40.58172684]
["bitfinex","SOLUSD",1755461426242,15.87621557,191.47,191.46,36.9]
["bitfinex","SOLUSD",1755461429329,15.87621557,191.47,191.46,40.58172684]
["bitfinex","SOLUSD",1755461435179,19.34620768,191.47,191.46,40.58172684]
["bitfinex","SOLUSD",1755461435380,19.34620768,191.47,191.46,36.9]
["bitfinex","SOLUSD",1755461435676,19.34620768,191.47,191.45,0.03]
["bitfinex","SOLUSD",1755461435677,24.56895798,191.47,191.45,0.03]
["bitfinex","SOLUSD",1755461435974,19.75674279,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755461436851,24.97976587,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755461439871,19.75674279,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755461440075,19.09674279,191.46,191.45,3.71172684]
["bitfinex","SOLUSD",1755461440967,15.10621557,191.46,191.45,3.71172684]
["bitfinex","SOLUSD",1755461441165,15.10621557,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755461441166,19.23504865,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755461447961,15.10621557,191.46,191.45,3.71172684]
["bitfinex","SOLUSD",1755461448597,0.06,191.47,191.45,9.30502273]
["bitfinex","SOLUSD",1755461448754,0.06,191.47,191.46,40.93172684]
["bitfinex","SOLUSD",1755461450386,0.06,191.47,191.46,46.15474992]
["bitfinex","SOLUSD",1755461458571,0.06,191.47,191.46,45.78474992]
["bitfinex","SOLUSD",1755461459190,0.06,191.47,191.46,46.15474992]
["bitfinex","SOLUSD",1755461459887,0.06,191.47,191.46,45.78474992]
["bitfinex","SOLUSD",1755461460493,0.06,191.47,191.46,46.15474992]
["bitfinex","SOLUSD",1755461460669,0.06,191.47,191.46,45.78474992]
["bitfinex","SOLUSD",1755461463897,0.06,191.47,191.46,72.15474992]
["bitfinex","SOLUSD",1755461470697,0.06,191.47,191.46,71.78474992]
["bitfinex","SOLUSD",1755461473692,0.06,191.47,191.46,34.90474992]
["bitfinex","SOLUSD",1755461473889,0.06,191.47,191.46,71.74474992]
["bitfinex","SOLUSD",1755461474092,0.72,191.47,191.46,71.74474992]
["bitfinex","SOLUSD",1755461474404,0.72,191.47,191.46,70.41540516]
["bitfinex","SOLUSD",1755461475311,0.06,191.47,191.46,70.41540516]
["bitfinex","SOLUSD",1755461476423,0.73,191.47,191.46,70.41540516]
["bitfinex","SOLUSD",1755461476582,0.06,191.48,191.46,70.78540516]
["bitfinex","SOLUSD",1755461476781,1e-08,191.51,191.48,28.35238208]
["bitfinex","SOLUSD",1755461477112,0.06,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755461477316,0.06,191.53,191.52,65.17238208]
["bitfinex","SOLUSD",1755461477608,0.73,191.53,191.52,65.17238208]
["bitfinex","SOLUSD",1755461478307,0.73,191.53,191.52,66.49323567]
["bitfinex","SOLUSD",1755461478817,0.73,191.53,191.52,71.71462247]
["bitfinex","SOLUSD",1755461479407,0.06,191.53,191.52,71.71462247]
["bitfinex","SOLUSD",1755461483433,0.06,191.55,191.52,76.17074746]
["bitfinex","SOLUSD",1755461483638,0.06,191.55,191.54,3.67323567]
["bitfinex","SOLUSD",1755461483841,0.06,191.55,191.54,40.49323567]
["bitfinex","SOLUSD",1755461484705,0.73,191.55,191.54,40.49323567]
["bitfinex","SOLUSD",1755461485727,0.73,191.55,191.54,45.71407726]
["bitfinex","SOLUSD",1755461490239,0.73,191.55,191.54,8.89407726]
["bitfinex","SOLUSD",1755461490444,0.73,191.55,191.54,45.69407726]
["bitfinex","SOLUSD",1755461491627,0.06,191.55,191.54,45.69407726]
["bitfinex","SOLUSD",1755461498150,0.06,191.55,191.54,42.02084159]
["bitfinex","SOLUSD",1755461498356,0.73,191.55,191.54,44.37141632]
["bitfinex","SOLUSD",1755461499155,15.83621557,191.55,191.54,28.35057473]
["bitfinex","SOLUSD",1755461499448,15.10621557,191.54,191.52,2.35057473]
["bitfinex","SOLUSD",1755461499744,0.67,191.54,191.53,39.13057473]
["bitfinex","SOLUSD",1755461500435,0.67,191.54,191.53,40.45450932]
["bitfinex","SOLUSD",1755461506753,0.67,191.54,191.53,40.48450932]
["bitfinex","SOLUSD",1755461507527,15.85621557,191.55,191.53,45.70559718]
["bitfinex","SOLUSD",1755461507831,15.85621557,191.55,191.54,3.67450932]
["bitfinex","SOLUSD",1755461510127,15.16621557,191.55,191.54,3.67450932]
["bitfinex","SOLUSD",1755461510654,0.06,191.55,191.54,34.89535091]
["bitfinex","SOLUSD",1755461514035,0.06,191.55,191.54,8.89535091]
["bitfinex","SOLUSD",1755461519938,0.75,191.55,191.54,3.67450932]
["bitfinex","SOLUSD",1755461520362,0.75,191.55,191.54,2.35101028]
["bitfinex","SOLUSD",1755461520834,0.06,191.55,191.54,2.35101028]
["bitfinex","SOLUSD",1755461521036,0.06,191.55,191.54,2.72101028]
["bitfinex","SOLUSD",1755461521851,0.06,191.55,191.54,2.35101028]
["bitfinex","SOLUSD",1755461522637,0.06,191.55,191.54,7.57185187]
["bitfinex","SOLUSD",1755461523638,0.06,191.55,191.54,7.94185187]
["bitfinex","SOLUSD",1755461525451,11.7518594,191.56,191.55,2.35101028]
["bitfinex","SOLUSD",1755461525775,11.7518594,191.56,191.55,39.11101028]
["bitfinex","SOLUSD",1755461525940,0.06,191.57,191.55,39.48101028]
["bitfinex","SOLUSD",1755461526137,0.06,191.57,191.56,2.35101028]
["bitfinex","SOLUSD",1755461526454,0.06,191.57,191.56,4.0403511]
["bitfinex","SOLUSD",1755461527058,0.06,191.57,191.56,35.26064761]
["bitfinex","SOLUSD",1755461529038,0.06,191.57,191.56,9.26064761]
["bitfinex","SOLUSD",1755461529239,0.06,191.57,191.56,88.66064761]
["bitfinex","SOLUSD",1755461529439,1e-08,191.58,191.56,88.66064761]
["bitfinex","SOLUSD",1755461529745,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755461530071,0.06,191.61,191.6,145.8103511]
["bitfinex","SOLUSD",1755461530262,0.06,191.61,191.6,146.1803511]
["bitfinex","SOLUSD",1755461530760,0.69,191.67,191.6,93.91936398]
["bitfinex","SOLUSD",1755461530965,0.69,191.67,191.66,3.6703511]
["bitfinex","SOLUSD",1755461531180,0.69,191.67,191.66,40.4103511]
["bitfinex","SOLUSD",1755461531941,15.79621557,191.67,191.66,45.62792388]
["bitfinex","SOLUSD",1755461532257,0.69,191.67,191.66,45.62792388]
["bitfinex","SOLUSD",1755461536773,0.71,191.69,191.66,45.62792388]
["bitfinex","SOLUSD",1755461536963,0.71,191.69,191.68,3.6703511]
["bitfinex","SOLUSD",1755461537165,15.10621557,191.7,191.68,40.4103511]
["bitfinex","SOLUSD",1755461537344,15.10621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461537865,15.81621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461538749,15.81621557,191.7,191.68,40.4103511]
["bitfinex","SOLUSD",1755461539065,0.71,191.69,191.68,40.4103511]
["bitfinex","SOLUSD",1755461539275,0.71,191.69,191.68,36.74]
["bitfinex","SOLUSD",1755461539868,15.81621557,191.69,191.68,36.74]
["bitfinex","SOLUSD",1755461542078,15.81621557,191.69,191.68,45.62737948]
["bitfinex","SOLUSD",1755461542283,15.10621557,191.7,191.68,45.62737948]
["bitfinex","SOLUSD",1755461542486,15.10621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461542978,15.81621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461543182,15.81621557,191.7,191.68,45.62737948]
["bitfinex","SOLUSD",1755461543366,15.81621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461544083,15.81621557,191.7,191.68,41.95702838]
["bitfinex","SOLUSD",1755461544277,15.10621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461544785,15.81621557,191.7,191.69,3.6703511]
["bitfinex","SOLUSD",1755461545471,16.33675068,191.7,191.67,3.6703511]
["bitfinex","SOLUSD",1755461545779,0.71,191.69,191.68,40.3903511]
["bitfinex","SOLUSD",1755461546572,0.71,191.69,191.68,36.72]
["bitfinex","SOLUSD",1755461548577,0.71,191.69,191.68,45.60737948]
["bitfinex","SOLUSD",1755461548777,0.71,191.69,191.68,36.72]
["bitfinex","SOLUSD",1755461549865,15.81621557,191.69,191.68,40.3903511]
["bitfinex","SOLUSD",1755461552788,15.81621557,191.69,191.68,36.72]
["bitfinex","SOLUSD",1755461552988,15.81621557,191.69,191.68,40.3903511]
["bitfinex","SOLUSD",1755461553491,15.81621557,191.69,191.65,3.6703511]
["bitfinex","SOLUSD",1755461553797,15.10621557,191.67,191.66,36.7]
["bitfinex","SOLUSD",1755461553978,15.81621557,191.67,191.66,36.7]
["bitfinex","SOLUSD",1755461556796,24.70386723,191.67,191.57,13.07966272]
["bitfinex","SOLUSD",1755461556998,18.77656667,191.65,191.6,3.6703511]
["bitfinex","SOLUSD",1755461557194,18.77656667,191.63,191.6,36.7]
["bitfinex","SOLUSD",1755461557497,15.10621557,191.61,191.6,36.7]
["bitfinex","SOLUSD",1755461557676,15.81621557,191.61,191.59,36.73]
["bitfinex","SOLUSD",1755461558012,16.33675068,191.6,191.59,36.73]
["bitfinex","SOLUSD",1755461558175,15.62675068,191.6,191.59,36.73]
["bitfinex","SOLUSD",1755461558378,15.81621557,191.6,191.59,36.73]
["bitfinex","SOLUSD",1755461559874,15.10621557,191.6,191.59,40.4003511]
["bitfinex","SOLUSD",1755461561307,15.81621557,191.6,191.59,40.4003511]
["bitfinex","SOLUSD",1755461562187,15.10621557,191.6,191.59,40.4003511]
["bitfinex","SOLUSD",1755461562391,0.52053511,191.62,191.59,45.61983019]
["bitfinex","SOLUSD",1755461562591,15.10621557,191.67,191.61,3.6703511]
["bitfinex","SOLUSD",1755461562774,15.10621557,191.65,191.62,36.7]
["bitfinex","SOLUSD",1755461562969,1.23053511,191.64,191.62,36.7]
["bitfinex","SOLUSD",1755461563166,15.10621557,191.63,191.62,36.7]
["bitfinex","SOLUSD",1755461563370,15.81621557,191.63,191.62,36.7]
["bitfinex","SOLUSD",1755461563600,15.81621557,191.63,191.61,36.7]
["bitfinex","SOLUSD",1755461563796,15.10621557,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755461563975,15.10621557,191.61,191.6,40.3703511]
["bitfinex","SOLUSD",1755461564173,0.71,191.62,191.6,40.3703511]
["bitfinex","SOLUSD",1755461564493,15.10621557,191.61,191.6,40.3703511]
["bitfinex","SOLUSD",1755461565074,0.71,191.62,191.6,40.3703511]
["bitfinex","SOLUSD",1755461566774,0.71,191.62,191.61,3.6703511]
["bitfinex","SOLUSD",1755461569497,15.10621557,191.63,191.61,8.88928466]
["bitfinex","SOLUSD",1755461569672,15.10621557,191.63,191.62,40.3703511]
["bitfinex","SOLUSD",1755461569879,15.80621557,191.63,191.62,40.3703511]
["bitfinex","SOLUSD",1755461571509,15.80621557,191.65,191.62,40.3703511]
["bitfinex","SOLUSD",1755461571685,1.22053511,191.64,191.63,3.6703511]
["bitfinex","SOLUSD",1755461573893,15.10621557,191.63,191.62,40.3703511]
["bitfinex","SOLUSD",1755461574101,15.10621557,191.63,191.62,36.7]
["bitfinex","SOLUSD",1755461574406,15.80621557,191.63,191.62,36.7]
["bitfinex","SOLUSD",1755461574906,19.99710178,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755461575212,15.10621557,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461575398,15.62675068,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461575582,19.99710178,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461576211,25.21603607,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461577100,21.54568497,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461577290,25.21603607,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461582709,21.54568497,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461582882,25.21603607,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461583083,21.54568497,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461583316,15.62675068,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461583610,15.10621557,191.62,191.6,3.7003511]
["bitfinex","SOLUSD",1755461583821,0.52053511,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461585207,15.62675068,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461587011,15.10621557,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461587190,15.10621557,191.61,191.6,4.0703511]
["bitfinex","SOLUSD",1755461587912,15.10621557,191.61,191.6,9.28955778]
["bitfinex","SOLUSD",1755461588109,15.10621557,191.61,191.6,4.0703511]
["bitfinex","SOLUSD",1755461588304,15.10621557,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461588918,15.10621557,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755461589110,15.10621557,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461590001,15.10621557,191.61,191.6,9.28955778]
["bitfinex","SOLUSD",1755461595701,15.10621557,191.61,191.6,8.91955778]
["bitfinex","SOLUSD",1755461596614,15.10621557,191.61,191.6,9.28955778]
["bitfinex","SOLUSD",1755461596816,15.10621557,191.61,191.6,8.91955778]
["bitfinex","SOLUSD",1755461599693,15.77621557,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461600507,15.10621557,191.61,191.6,3.7003511]
["bitfinex","SOLUSD",1755461602112,15.10621557,191.61,191.6,34.91955778]
["bitfinex","SOLUSD",1755461603326,15.10621557,191.61,191.6,35.28955778]
["bitfinex","SOLUSD",1755461606200,15.10621557,191.61,191.6,34.91955778]
["bitfinex","SOLUSD",1755461606698,15.10621557,191.61,191.6,71.59955778]
["bitfinex","SOLUSD",1755461607831,15.10621557,191.61,191.6,67.92920668]
["bitfinex","SOLUSD",1755461608030,15.10621557,191.61,191.6,71.96955778]
["bitfinex","SOLUSD",1755461608236,15.10621557,191.61,191.6,71.59955778]
["bitfinex","SOLUSD",1755461609029,15.10621557,191.61,191.6,71.96955778]
["bitfinex","SOLUSD",1755461609420,15.10621557,191.61,191.6,71.59955778]
["bitfinex","SOLUSD",1755461610106,15.10621557,191.61,191.6,67.92920668]
["bitfinex","SOLUSD",1755461610410,15.10621557,191.61,191.6,71.59955778]
["bitfinex","SOLUSD",1755461612132,0.06,191.63,191.6,71.96955778]
["bitfinex","SOLUSD",1755461612333,0.06,191.63,191.62,8.88901303]
["bitfinex","SOLUSD",1755461612505,0.06,191.63,191.62,49.21936413]
["bitfinex","SOLUSD",1755461612903,0.06,191.63,191.62,49.58936413]
["bitfinex","SOLUSD",1755461613119,0.06,191.63,191.62,49.21936413]
["bitfinex","SOLUSD",1755461613513,15.83621557,191.63,191.62,71.54901303]
["bitfinex","SOLUSD",1755461614742,15.83621557,191.63,191.62,62.66]
["bitfinex","SOLUSD",1755461614945,15.83621557,191.63,191.62,66.3303511]
["bitfinex","SOLUSD",1755461615632,15.83621557,191.63,191.62,71.54901303]
["bitfinex","SOLUSD",1755461620224,15.16621557,191.63,191.62,71.54901303]
["bitfinex","SOLUSD",1755461622034,15.10621557,191.62,191.58,0.03]
["bitfinex","SOLUSD",1755461622229,18.77656667,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461622431,15.62675068,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461622748,16.29675068,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461623845,15.77621557,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461624158,15.77621557,191.59,191.58,36.69]
["bitfinex","SOLUSD",1755461624339,16.29675068,191.59,191.58,36.69]
["bitfinex","SOLUSD",1755461625264,15.77621557,191.59,191.58,36.69]
["bitfinex","SOLUSD",1755461626566,15.10621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461629871,15.10621557,191.59,191.58,40.3603511]
["bitfinex","SOLUSD",1755461630287,15.81621557,191.59,191.58,40.3603511]
["bitfinex","SOLUSD",1755461636264,15.87621557,191.59,191.58,40.3603511]
["bitfinex","SOLUSD",1755461639391,15.16621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461639592,15.16621557,191.59,191.58,46.01010263]
["bitfinex","SOLUSD",1755461639897,15.16621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461641094,0.06,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461642889,0.77,191.59,191.58,41.90975153]
["bitfinex","SOLUSD",1755461643174,15.87621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461643374,15.87621557,191.59,191.58,41.90975153]
["bitfinex","SOLUSD",1755461643594,15.87621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461643794,15.87621557,191.59,191.58,41.90975153]
["bitfinex","SOLUSD",1755461643999,15.16621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461650112,15.87621557,191.59,191.58,41.90975153]
["bitfinex","SOLUSD",1755461650284,15.87621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461651490,15.16621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461653411,15.87621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461654816,15.16621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461657235,15.81621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461660706,15.16621557,191.59,191.58,45.58010263]
["bitfinex","SOLUSD",1755461661621,0.06,191.59,191.58,46.01010263]
["bitfinex","SOLUSD",1755461664813,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755461665025,0.06,191.61,191.6,66.2903511]
["bitfinex","SOLUSD",1755461667098,0.06,191.61,191.6,71.50955778]
["bitfinex","SOLUSD",1755461668208,0.06,191.61,191.6,71.93955778]
["bitfinex","SOLUSD",1755461668720,0.06,191.61,191.6,71.50955778]
["bitfinex","SOLUSD",1755461673253,0.71,191.61,191.6,71.50955778]
["bitfinex","SOLUSD",1755461673917,0.06,191.61,191.6,71.50955778]
["bitfinex","SOLUSD",1755461676122,0.71,191.61,191.6,71.50955778]
["bitfinex","SOLUSD",1755461678554,15.81621557,191.61,191.6,70.38148709]
["bitfinex","SOLUSD",1755461679046,15.81621557,191.61,191.6,65.16228041]
["bitfinex","SOLUSD",1755461680028,15.81621557,191.61,191.6,70.38148709]
["bitfinex","SOLUSD",1755461680461,15.81621557,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461683120,15.16621557,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461685539,0.06,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461687843,0.06,191.61,191.6,71.91988136]
["bitfinex","SOLUSD",1755461688152,0.06,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461692052,0.77,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461693585,15.87621557,191.61,191.6,66.27067468]
["bitfinex","SOLUSD",1755461695853,15.87621557,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461696862,15.16621557,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461698443,15.16621557,191.61,191.6,67.81920668]
["bitfinex","SOLUSD",1755461698644,15.16621557,191.61,191.6,71.48988136]
["bitfinex","SOLUSD",1755461700386,15.87621557,191.61,191.6,70.38173228]
["bitfinex","SOLUSD",1755461700898,15.87621557,191.61,191.6,67.81920668]
["bitfinex","SOLUSD",1755461701059,15.87621557,191.61,191.6,70.38173228]
["bitfinex","SOLUSD",1755461701769,15.87621557,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755461701966,20.1949397,191.6,191.59,36.61]
["bitfinex","SOLUSD",1755461702163,20.1949397,191.6,191.58,36.61]
["bitfinex","SOLUSD",1755461702164,28.88680857,191.6,191.58,36.61]
["bitfinex","SOLUSD",1755461702357,15.81621557,191.59,191.58,36.61]
["bitfinex","SOLUSD",1755461703370,16.33675068,191.59,191.58,36.61]
["bitfinex","SOLUSD",1755461703770,16.33675068,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755461703985,16.33675068,191.59,191.58,36.61]
["bitfinex","SOLUSD",1755461704289,21.55622977,191.59,191.58,36.61]
["bitfinex","SOLUSD",1755461704481,21.03569466,191.59,191.58,36.61]
["bitfinex","SOLUSD",1755461705284,15.81621557,191.59,191.58,40.28309902]
["bitfinex","SOLUSD",1755461705672,15.10621557,191.59,191.58,40.28309902]
["bitfinex","SOLUSD",1755461705968,0.06,191.61,191.58,45.50285055]
["bitfinex","SOLUSD",1755461706285,0.06,191.61,191.6,34.8923057]
["bitfinex","SOLUSD",1755461706491,0.06,191.61,191.6,71.4723057]
["bitfinex","SOLUSD",1755461710894,0.06,191.61,191.6,34.8923057]
["bitfinex","SOLUSD",1755461711130,0.77,191.61,191.6,71.4723057]
["bitfinex","SOLUSD",1755461711312,15.87621557,191.61,191.6,66.25309902]
["bitfinex","SOLUSD",1755461711811,15.87621557,191.61,191.6,71.4723057]
["bitfinex","SOLUSD",1755461712190,15.16621557,191.61,191.6,71.4723057]
["bitfinex","SOLUSD",1755461715800,0.06,191.61,191.6,71.4723057]
["bitfinex","SOLUSD",1755461718613,0.06,191.61,191.6,71.9323057]
["bitfinex","SOLUSD",1755461720430,0.06,191.61,191.6,75.60540472]
["bitfinex","SOLUSD",1755461722130,12.88728313,191.64,191.6,75.60540472]
["bitfinex","SOLUSD",1755461722131,12.88728313,191.64,191.62,7.34619804]
["bitfinex","SOLUSD",1755461722335,12.88728313,191.64,191.63,40.23309902]
["bitfinex","SOLUSD",1755461722639,13.55728313,191.64,191.63,40.23309902]
["bitfinex","SOLUSD",1755461724021,28.6634987,191.64,191.63,45.45148862]
["bitfinex","SOLUSD",1755461725622,27.9934987,191.64,191.63,71.45148862]
["bitfinex","SOLUSD",1755461725834,12.88728313,191.64,191.63,71.45148862]
["bitfinex","SOLUSD",1755461726933,12.88728313,191.64,191.63,84.33877162]
["bitfinex","SOLUSD",1755461727564,12.88728313,191.64,191.63,58.79877162]
["bitfinex","SOLUSD",1755461728056,12.88728313,191.64,191.63,58.33877162]
["bitfinex","SOLUSD",1755461733772,12.88728313,191.64,191.63,58.79877162]
["bitfinex","SOLUSD",1755461735865,12.94728313,191.64,191.63,58.79877162]
["bitfinex","SOLUSD",1755461736256,12.94728313,191.64,191.63,58.33877162]
["bitfinex","SOLUSD",1755461737150,12.94728313,191.64,191.63,138.19877162]
["bitfinex","SOLUSD",1755461737454,0.06,191.65,191.63,138.19877162]
["bitfinex","SOLUSD",1755461737646,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461738143,0.06,191.66,191.64,10.98069832]
["bitfinex","SOLUSD",1755461738354,0.06,191.66,191.65,40.23309902]
["bitfinex","SOLUSD",1755461738665,0.06,191.67,191.65,40.69309902]
["bitfinex","SOLUSD",1755461738969,0.06,191.67,191.66,3.67309902]
["bitfinex","SOLUSD",1755461739458,0.06,191.67,191.66,6.22236302]
["bitfinex","SOLUSD",1755461739656,0.06,191.68,191.66,6.22236302]
["bitfinex","SOLUSD",1755461739839,0.06,191.68,191.67,40.67309902]
["bitfinex","SOLUSD",1755461740250,0.67,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1755461740467,0.67,191.73,191.69,40.21309902]
["bitfinex","SOLUSD",1755461740975,0.67,191.73,191.69,55.87930502]
["bitfinex","SOLUSD",1755461741270,0.06,191.71,191.69,55.87930502]
["bitfinex","SOLUSD",1755461742141,0.06,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1755461742340,29.63019555,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755461742543,13.85397998,191.77,191.76,29.67309902]
["bitfinex","SOLUSD",1755461742739,13.85397998,191.77,191.76,66.21309902]
["bitfinex","SOLUSD",1755461743161,14.52397998,191.77,191.76,66.21309902]
["bitfinex","SOLUSD",1755461743350,13.85397998,191.77,191.76,66.21309902]
["bitfinex","SOLUSD",1755461743940,13.85397998,191.77,191.76,29.67309902]
["bitfinex","SOLUSD",1755461744148,14.52397998,191.77,191.76,66.21309902]
["bitfinex","SOLUSD",1755461744469,14.52397998,191.77,191.76,71.42795091]
["bitfinex","SOLUSD",1755461746179,13.85397998,191.77,191.76,71.42795091]
["bitfinex","SOLUSD",1755461747756,1.20853982,191.78,191.76,71.42795091]
["bitfinex","SOLUSD",1755461748053,1.20853982,191.78,191.77,3.67309902]
["bitfinex","SOLUSD",1755461748448,1.89853982,191.78,191.77,3.67309902]
["bitfinex","SOLUSD",1755461748858,1.20853982,191.78,191.77,3.67309902]
["bitfinex","SOLUSD",1755461749457,1.20853982,191.78,191.77,18.77931502]
["bitfinex","SOLUSD",1755461749885,1.89853982,191.78,191.77,23.99389498]
["bitfinex","SOLUSD",1755461750363,1.89853982,191.78,191.77,8.88767898]
["bitfinex","SOLUSD",1755461752558,1.89853982,191.78,191.77,3.67309902]
["bitfinex","SOLUSD",1755461756087,1.89853982,191.78,191.77,8.88767898]
["bitfinex","SOLUSD",1755461756466,1.89853982,191.78,191.77,3.67309902]
["bitfinex","SOLUSD",1755461757890,15.10621557,191.77,191.76,29.67309902]
["bitfinex","SOLUSD",1755461758090,15.79621557,191.77,191.76,66.19309902]
["bitfinex","SOLUSD",1755461758305,15.79621557,191.77,191.76,36.52]
["bitfinex","SOLUSD",1755461759183,15.79621557,191.77,191.76,40.19309902]
["bitfinex","SOLUSD",1755461761288,15.79621557,191.77,191.76,36.52]
["bitfinex","SOLUSD",1755461761462,15.79621557,191.77,191.76,40.19309902]
["bitfinex","SOLUSD",1755461763670,15.79621557,191.77,191.76,36.52]
["bitfinex","SOLUSD",1755461764390,15.79621557,191.77,191.75,3.67309902]
["bitfinex","SOLUSD",1755461764591,1.21053511,191.76,191.75,3.67309902]
["bitfinex","SOLUSD",1755461764881,1.21053511,191.76,191.75,40.19309902]
["bitfinex","SOLUSD",1755461765098,16.31675068,191.76,191.75,36.52]
["bitfinex","SOLUSD",1755461765263,15.10621557,191.75,191.74,36.52]
["bitfinex","SOLUSD",1755461765467,15.79621557,191.75,191.74,36.52]
["bitfinex","SOLUSD",1755461766172,15.79621557,191.75,191.72,3.67309902]
["bitfinex","SOLUSD",1755461766173,21.01133942,191.75,191.72,3.67309902]
["bitfinex","SOLUSD",1755461766381,0.52053511,191.74,191.73,36.52]
["bitfinex","SOLUSD",1755461766570,1.21053511,191.74,191.73,40.19309902]
["bitfinex","SOLUSD",1755461768383,1.21053511,191.74,191.73,36.52]
["bitfinex","SOLUSD",1755461768590,1.21053511,191.74,191.73,40.19309902]
["bitfinex","SOLUSD",1755461768887,1.21053511,191.74,191.73,36.52]
["bitfinex","SOLUSD",1755461769089,1.21053511,191.74,191.73,40.19309902]
["bitfinex","SOLUSD",1755461770585,1.21053511,191.74,191.73,36.52]
["bitfinex","SOLUSD",1755461770791,16.31675068,191.74,191.73,36.52]
["bitfinex","SOLUSD",1755461771491,15.10621557,191.73,191.72,36.52]
["bitfinex","SOLUSD",1755461771694,15.79621557,191.73,191.72,36.52]
["bitfinex","SOLUSD",1755461771998,15.79621557,191.73,191.72,40.19309902]
["bitfinex","SOLUSD",1755461773400,15.79621557,191.73,191.72,36.52]
["bitfinex","SOLUSD",1755461774781,15.79621557,191.73,191.72,40.19309902]
["bitfinex","SOLUSD",1755461775494,15.79621557,191.73,191.72,36.52]
["bitfinex","SOLUSD",1755461778298,24.68498245,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755461778611,19.9998497,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461779372,16.32675068,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461780893,21.54269059,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461786925,16.32675068,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461790026,15.62675068,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461790916,16.32675068,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461797918,21.54269059,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461798226,25.21578961,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461798624,28.69496436,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755461803218,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755461803467,63.14727429,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755461803753,63.84727429,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755461803923,63.14727429,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755461804125,63.84727429,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755461804938,23.99634297,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461805158,31.34376756,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461805362,32.51430267,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461807276,28.84120365,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461807650,32.51430267,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461811054,24.32295381,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461812288,28.64605283,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461812452,27.99605283,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461812651,28.64605283,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461813391,24.97295381,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461813569,28.64605283,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461815254,28.64154189,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461816948,65.14154189,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461817758,69.00115317,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461819493,69.00115317,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461819794,201.50115317,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461819963,200.98061806,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461820367,200.98098777,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461820980,200.98050165,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461821320,236.98050165,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461821884,78.48050165,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461822106,79.00103676,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461826001,81.09193876,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755461826801,15.10621557,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755461827016,55.8198497,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755461827184,59.91904396,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755461827698,56.24594494,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755461827903,59.26904396,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755461828294,55.7998497,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755461828817,61.01851163,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755461829008,20.84541261,191.62,191.61,0.49]
["bitfinex","SOLUSD",1755461829187,57.34541261,191.62,191.61,0.49]
["bitfinex","SOLUSD",1755461829390,20.84541261,191.62,191.61,0.49]
["bitfinex","SOLUSD",1755461830391,15.62675068,191.62,191.61,0.49]
["bitfinex","SOLUSD",1755461835015,15.62675068,191.62,191.61,4.16309902]
["bitfinex","SOLUSD",1755461835946,0.52053511,191.65,191.61,9.38203331]
["bitfinex","SOLUSD",1755461836220,15.10621557,191.64,191.62,0.46]
["bitfinex","SOLUSD",1755461836390,15.10621557,191.66,191.62,0.46]
["bitfinex","SOLUSD",1755461836583,15.10621557,191.64,191.62,0.46]
["bitfinex","SOLUSD",1755461836784,15.10621557,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1755461836997,15.10621557,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1755461837195,15.10621557,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1755461837418,15.10621557,191.64,191.63,8.89148862]
["bitfinex","SOLUSD",1755461837593,15.10621557,191.68,191.63,8.89148862]
["bitfinex","SOLUSD",1755461837918,15.10621557,191.66,191.65,3.67309902]
["bitfinex","SOLUSD",1755461838106,15.10621557,191.66,191.64,3.67309902]
["bitfinex","SOLUSD",1755461838305,5.21709183,191.68,191.64,3.67309902]
["bitfinex","SOLUSD",1755461838599,8.68538089,191.68,191.64,4.13309902]
["bitfinex","SOLUSD",1755461838795,9.37538089,191.68,191.64,4.13309902]
["bitfinex","SOLUSD",1755461839891,9.37538089,191.68,191.64,3.67309902]
["bitfinex","SOLUSD",1755461840316,15.10621557,191.66,191.64,3.67309902]
["bitfinex","SOLUSD",1755461840524,0.52053511,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461842912,15.10621557,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755461843113,15.62675068,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461843426,16.31675068,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461844420,21.53514028,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461846097,28.686349,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461846413,32.5527991,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461846815,28.686349,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461847001,22.97131048,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461847202,15.10621557,191.63,191.62,4.16309902]
["bitfinex","SOLUSD",1755461848046,15.10621557,191.63,191.62,9.38176095]
["bitfinex","SOLUSD",1755461848199,15.10621557,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755461848544,15.10621557,191.66,191.65,30.13309902]
["bitfinex","SOLUSD",1755461848848,15.62675068,191.69,191.65,30.13309902]
["bitfinex","SOLUSD",1755461849023,3.48116288,191.68,191.66,3.67309902]
["bitfinex","SOLUSD",1755461849225,0.52053511,191.67,191.66,3.67309902]
["bitfinex","SOLUSD",1755461850154,0.52053511,191.68,191.66,3.67309902]
["bitfinex","SOLUSD",1755461853124,0.52053511,191.68,191.65,29.67309902]
["bitfinex","SOLUSD",1755461853325,3.99751766,191.68,191.66,3.67309902]
["bitfinex","SOLUSD",1755461853550,22.94629714,191.67,191.62,3.70309902]
["bitfinex","SOLUSD",1755461853856,4.68714379,191.66,191.62,29.70309902]
["bitfinex","SOLUSD",1755461854052,0.52053511,191.66,191.65,3.67309902]
["bitfinex","SOLUSD",1755461854227,15.10621557,191.67,191.62,31.24850029]
["bitfinex","SOLUSD",1755461854555,15.10621557,191.67,191.66,3.67309902]
["bitfinex","SOLUSD",1755461857167,0.06,191.68,191.66,4.13309902]
["bitfinex","SOLUSD",1755461857375,0.06,191.68,191.67,4.13309902]
["bitfinex","SOLUSD",1755461858270,0.06,191.69,191.68,26.0]
["bitfinex","SOLUSD",1755461858444,0.06,191.69,191.68,29.67309902]
["bitfinex","SOLUSD",1755461858642,0.06,191.69,191.68,30.07309902]
["bitfinex","SOLUSD",1755461858844,0.06,191.69,191.68,32.16203502]
["bitfinex","SOLUSD",1755461859247,0.06,191.69,191.68,37.3790634]
["bitfinex","SOLUSD",1755461861381,0.06,191.7,191.68,37.3790634]
["bitfinex","SOLUSD",1755461861589,0.06,191.7,191.69,40.55309902]
["bitfinex","SOLUSD",1755461862250,0.06,191.7,191.69,45.76985524]
["bitfinex","SOLUSD",1755461864357,0.06,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1755461864577,0.06,191.7,191.69,3.67309902]
["bitfinex","SOLUSD",1755461864760,0.77,191.7,191.69,40.15309902]
["bitfinex","SOLUSD",1755461866551,0.06,191.7,191.69,40.15309902]
["bitfinex","SOLUSD",1755461868282,0.06,191.7,191.69,45.76985524]
["bitfinex","SOLUSD",1755461868700,0.06,191.72,191.69,45.76985524]
["bitfinex","SOLUSD",1755461868854,0.06,191.72,191.71,29.67309902]
["bitfinex","SOLUSD",1755461869359,0.06,191.72,191.71,30.07309902]
["bitfinex","SOLUSD",1755461869982,0.06,191.72,191.71,34.889311]
["bitfinex","SOLUSD",1755461870561,0.06,191.72,191.71,71.369311]
["bitfinex","SOLUSD",1755461871887,0.77,191.72,191.71,66.15309902]
["bitfinex","SOLUSD",1755461872270,0.06,191.72,191.71,71.369311]
["bitfinex","SOLUSD",1755461879690,0.77,191.72,191.71,71.369311]
["bitfinex","SOLUSD",1755461880493,0.77,191.72,191.71,66.15309902]
["bitfinex","SOLUSD",1755461880684,0.77,191.72,191.71,29.67309902]
["bitfinex","SOLUSD",1755461880869,0.06,191.72,191.71,71.349311]
["bitfinex","SOLUSD",1755461882280,0.06,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755461882281,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755461882613,18.77931459,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755461882916,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461883409,15.81621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461888678,0.58053511,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755461888881,15.10621557,191.7,191.68,36.48]
["bitfinex","SOLUSD",1755461889083,0.06,191.72,191.69,3.67309902]
["bitfinex","SOLUSD",1755461889281,0.06,191.72,191.71,3.67309902]
["bitfinex","SOLUSD",1755461890284,0.06,191.72,191.71,8.889311]
["bitfinex","SOLUSD",1755461891821,0.06,191.72,191.71,3.67309902]
["bitfinex","SOLUSD",1755461892011,0.06,191.72,191.71,8.889311]
["bitfinex","SOLUSD",1755461893525,0.06,191.72,191.71,3.67309902]
["bitfinex","SOLUSD",1755461893726,0.77,191.72,191.71,3.67309902]
["bitfinex","SOLUSD",1755461896340,0.77,191.72,191.68,5.21676791]
["bitfinex","SOLUSD",1755461896634,0.77,191.72,191.7,3.67309902]
["bitfinex","SOLUSD",1755461896842,0.77,191.72,191.71,36.48]
["bitfinex","SOLUSD",1755461897418,0.77,191.72,191.71,40.15309902]
["bitfinex","SOLUSD",1755461898245,15.87621557,191.72,191.71,40.15309902]
["bitfinex","SOLUSD",1755461899730,15.87621557,191.72,191.71,36.48]
["bitfinex","SOLUSD",1755461901739,15.10621557,191.71,191.7,36.46]
["bitfinex","SOLUSD",1755461901940,15.78621557,191.71,191.7,36.46]
["bitfinex","SOLUSD",1755461904622,15.78621557,191.71,191.7,40.13309902]
["bitfinex","SOLUSD",1755461904823,15.78621557,191.71,191.7,36.46]
["bitfinex","SOLUSD",1755461906144,15.78621557,191.71,191.67,3.70309902]
["bitfinex","SOLUSD",1755461906337,15.10621557,191.69,191.68,62.46]
["bitfinex","SOLUSD",1755461906648,15.78621557,191.69,191.68,62.46]
["bitfinex","SOLUSD",1755461908724,15.78621557,191.69,191.68,66.13309902]
["bitfinex","SOLUSD",1755461909322,0.06,191.72,191.68,71.7801274]
["bitfinex","SOLUSD",1755461909638,0.06,191.72,191.71,3.67309902]
["bitfinex","SOLUSD",1755461909840,0.06,191.72,191.71,40.13309902]
["bitfinex","SOLUSD",1755461910643,15.84621557,191.72,191.71,40.13309902]
["bitfinex","SOLUSD",1755461912345,15.16621557,191.72,191.71,45.349311]
["bitfinex","SOLUSD",1755461912721,0.06,191.72,191.71,45.349311]
["bitfinex","SOLUSD",1755461914953,0.06,191.72,191.71,45.779311]
["bitfinex","SOLUSD",1755461915553,0.06,191.72,191.71,45.349311]
["bitfinex","SOLUSD",1755461920066,0.06,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1755461920230,0.74,191.72,191.71,62.46]
["bitfinex","SOLUSD",1755461920560,0.74,191.72,191.71,66.13309902]
["bitfinex","SOLUSD",1755461921544,15.84621557,191.72,191.71,36.46]
["bitfinex","SOLUSD",1755461925652,15.84621557,191.72,191.71,40.13309902]
["bitfinex","SOLUSD",1755461926661,15.84621557,191.72,191.71,36.46]
["bitfinex","SOLUSD",1755461928247,19.3340964,191.72,191.71,36.46]
["bitfinex","SOLUSD",1755461929960,19.3340964,191.72,191.71,40.13309902]
["bitfinex","SOLUSD",1755461929961,0.06,191.72,191.71,40.13309902]
["bitfinex","SOLUSD",1755461930153,15.16621557,191.72,191.71,36.46]
["bitfinex","SOLUSD",1755461930360,15.86621557,191.72,191.71,36.46]
["bitfinex","SOLUSD",1755461930562,19.3553526,191.72,191.71,36.46]
["bitfinex","SOLUSD",1755461930882,26.90495884,191.72,191.7,36.46]
["bitfinex","SOLUSD",1755461931058,15.10621557,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755461931369,15.10621557,191.68,191.67,26.03]
["bitfinex","SOLUSD",1755461931667,15.80621557,191.68,191.67,36.49]
["bitfinex","SOLUSD",1755461931842,19.29515342,191.68,191.67,36.49]
["bitfinex","SOLUSD",1755461937169,24.5121818,191.68,191.67,36.49]
["bitfinex","SOLUSD",1755461937360,24.5121818,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461939245,28.18528082,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461940080,32.05792999,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755461940576,36.41743553,191.68,191.65,0.03]
["bitfinex","SOLUSD",1755461940744,15.10621557,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755461940943,26.66143672,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461941143,27.36143672,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461942155,32.57955402,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461943161,69.05955402,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461945966,69.04487509,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461946371,65.18690485,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461947599,24.517967,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461947759,20.84486798,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461947960,15.62675068,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461949675,20.84486798,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461949994,24.517967,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461950201,15.62675068,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461950362,15.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461950554,15.10621557,191.64,191.63,0.52]
["bitfinex","SOLUSD",1755461951383,15.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461953093,15.62675068,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461953887,15.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461954188,15.10621557,191.64,191.63,0.52]
["bitfinex","SOLUSD",1755461956285,15.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461960292,15.76621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461962205,15.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461967673,15.76621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755461968088,15.76621557,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755461968089,15.10621557,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461968295,25.1782393,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461968471,28.65379675,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461970606,24.98069773,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461971411,28.65379675,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461971988,19.10230813,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461972188,15.10621557,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461972504,15.10621557,191.64,191.62,4.22309902]
["bitfinex","SOLUSD",1755461972813,0.58053511,191.65,191.63,4.19309902]
["bitfinex","SOLUSD",1755461972814,0.06,191.65,191.63,4.19309902]
["bitfinex","SOLUSD",1755461973101,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755461973306,15.16621557,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755461973702,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461974489,15.16621557,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461974781,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461975009,15.82621557,191.65,191.62,3.70309902]
["bitfinex","SOLUSD",1755461975899,1.18053511,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755461976491,0.66,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755461976810,0.58053511,191.65,191.62,3.70309902]
["bitfinex","SOLUSD",1755461977185,1.24053511,191.65,191.62,3.70309902]
["bitfinex","SOLUSD",1755461979411,0.58053511,191.65,191.62,3.70309902]
["bitfinex","SOLUSD",1755461979596,15.16621557,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755461980398,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755461980693,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461981505,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755461982219,0.72,191.65,191.62,8.92170637]
["bitfinex","SOLUSD",1755461982527,15.10621557,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755461982696,15.76621557,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755461983916,16.28675068,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461984125,19.77742002,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461984305,23.6569291,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461986834,28.8753187,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461987126,32.60841772,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461987695,23.7169291,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461988120,22.47639399,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461988425,18.59688491,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755461989018,3.49066934,191.63,191.62,3.70309902]
["bitfinex","SOLUSD",1755461989726,15.16621557,191.65,191.62,4.22309902]
["bitfinex","SOLUSD",1755461989727,0.06,191.65,191.62,4.22309902]
["bitfinex","SOLUSD",1755461989894,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461990102,3.55608925,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461991112,3.55608925,191.65,191.64,9.41121632]
["bitfinex","SOLUSD",1755461991312,0.06,191.65,191.64,9.41121632]
["bitfinex","SOLUSD",1755461992331,0.06,191.65,191.64,4.19309902]
["bitfinex","SOLUSD",1755461992510,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461993527,0.06,191.65,191.64,9.41121632]
["bitfinex","SOLUSD",1755461994542,0.06,191.65,191.64,4.19309902]
["bitfinex","SOLUSD",1755461994703,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755461998214,0.78,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755461999442,0.06,191.65,191.62,3.70309902]
["bitfinex","SOLUSD",1755461999631,0.72,191.64,191.62,3.70309902]
["bitfinex","SOLUSD",1755461999817,0.72,191.64,191.63,3.67309902]
["bitfinex","SOLUSD",1755462000341,15.16621557,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755462000640,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755462000947,0.78,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755462001557,0.72,191.64,191.62,3.70309902]
["bitfinex","SOLUSD",1755462002736,15.10621557,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755462002948,0.72,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755462003917,4.21725378,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755462004119,0.72,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755462005021,15.10621557,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755462005449,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755462005655,3.49652739,191.64,191.63,3.67309902]
["bitfinex","SOLUSD",1755462007067,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755462009869,0.06,191.65,191.63,8.89140528]
["bitfinex","SOLUSD",1755462010870,0.78,191.65,191.62,8.9216962]
["bitfinex","SOLUSD",1755462011478,0.06,191.65,191.63,3.67309902]
["bitfinex","SOLUSD",1755462011855,0.06,191.65,191.63,8.89146946]
["bitfinex","SOLUSD",1755462013242,0.06,191.65,191.64,4.19309902]
["bitfinex","SOLUSD",1755462013644,0.06,191.65,191.64,3.67309902]
["bitfinex","SOLUSD",1755462014551,0.06,191.65,191.64,0.52]
["bitfinex","SOLUSD",1755462014775,0.06,191.65,191.64,4.19309902]
["bitfinex","SOLUSD",1755462015276,0.06,191.65,191.64,35.41121632]
["bitfinex","SOLUSD",1755462015977,0.06,191.65,191.64,71.87121632]
["bitfinex","SOLUSD",1755462016267,0.06,191.65,191.64,71.35121632]
["bitfinex","SOLUSD",1755462018064,0.76,191.65,191.64,66.13309902]
["bitfinex","SOLUSD",1755462018466,0.06,191.65,191.64,66.13309902]
["bitfinex","SOLUSD",1755462022679,0.76,191.65,191.63,29.67309902]
["bitfinex","SOLUSD",1755462022857,0.06,191.65,191.64,36.46]
["bitfinex","SOLUSD",1755462023676,0.76,191.65,191.64,36.46]
["bitfinex","SOLUSD",1755462024175,0.06,191.65,191.64,36.46]
["bitfinex","SOLUSD",1755462024484,0.06,191.65,191.64,40.13309902]
["bitfinex","SOLUSD",1755462025161,0.76,191.65,191.64,40.13309902]
["bitfinex","SOLUSD",1755462026790,0.06,191.65,191.64,40.13309902]
["bitfinex","SOLUSD",1755462029286,0.76,191.65,191.64,40.13309902]
["bitfinex","SOLUSD",1755462030162,0.06,191.65,191.64,40.13309902]
["bitfinex","SOLUSD",1755462030886,0.76,191.65,191.64,40.13309902]
["bitfinex","SOLUSD",1755462031077,0.06,191.65,191.64,45.35121632]
["bitfinex","SOLUSD",1755462031992,0.06,191.65,191.64,45.87121632]
["bitfinex","SOLUSD",1755462032199,0.06,191.66,191.64,45.87121632]
["bitfinex","SOLUSD",1755462032375,0.06,191.66,191.65,4.71488352]
["bitfinex","SOLUSD",1755462033080,0.06,191.66,191.65,9.93272855]
["bitfinex","SOLUSD",1755462035900,0.06,191.66,191.65,25.60272855]
["bitfinex","SOLUSD",1755462036106,0.06,191.66,191.65,9.93272855]
["bitfinex","SOLUSD",1755462038014,0.06,191.67,191.65,89.33272855]
["bitfinex","SOLUSD",1755462038213,0.06,191.67,191.66,40.63309902]
["bitfinex","SOLUSD",1755462039398,0.06,191.67,191.66,46.37242907]
["bitfinex","SOLUSD",1755462041600,0.06,191.67,191.66,45.85242907]
["bitfinex","SOLUSD",1755462041903,0.06,191.67,191.66,46.37242907]
["bitfinex","SOLUSD",1755462042206,0.06,191.67,191.66,45.85242907]
["bitfinex","SOLUSD",1755462042408,0.76,191.67,191.66,45.3306718]
["bitfinex","SOLUSD",1755462042910,0.06,191.67,191.66,45.3306718]
["bitfinex","SOLUSD",1755462043501,0.06,191.67,191.66,45.8506718]
["bitfinex","SOLUSD",1755462043729,0.06,191.67,191.66,45.3306718]
["bitfinex","SOLUSD",1755462045537,0.06,191.67,191.66,8.8906718]
["bitfinex","SOLUSD",1755462045819,0.06,191.67,191.66,45.3306718]
["bitfinex","SOLUSD",1755462047452,0.77,191.67,191.66,45.3306718]
["bitfinex","SOLUSD",1755462048332,0.06,191.67,191.66,45.3306718]
["bitfinex","SOLUSD",1755462049158,1e-08,191.68,191.66,132.04741307]
["bitfinex","SOLUSD",1755462049347,1e-08,191.68,191.67,4.19309902]
["bitfinex","SOLUSD",1755462049542,1e-08,191.68,191.67,88.81039958]
["bitfinex","SOLUSD",1755462051192,1e-08,191.68,191.67,84.61730056]
["bitfinex","SOLUSD",1755462051347,0.71000001,191.68,191.66,5.21750407]
["bitfinex","SOLUSD",1755462051548,0.71000001,191.68,191.67,66.11309902]
["bitfinex","SOLUSD",1755462051963,1e-08,191.68,191.67,66.11309902]
["bitfinex","SOLUSD",1755462052391,1e-08,191.68,191.67,40.11309902]
["bitfinex","SOLUSD",1755462052686,1e-08,191.68,191.67,40.63309902]
["bitfinex","SOLUSD",1755462053473,1e-08,191.68,191.67,45.85039958]
["bitfinex","SOLUSD",1755462054466,1e-08,191.68,191.67,45.33039958]
["bitfinex","SOLUSD",1755462055071,0.71000001,191.68,191.67,45.33039958]
["bitfinex","SOLUSD",1755462055255,1e-08,191.68,191.67,45.33039958]
["bitfinex","SOLUSD",1755462055776,1e-08,191.68,191.67,45.85039958]
["bitfinex","SOLUSD",1755462057776,1e-08,191.68,191.67,45.33039958]
["bitfinex","SOLUSD",1755462057952,1e-08,191.68,191.67,45.85039958]
["bitfinex","SOLUSD",1755462059284,1e-08,191.68,191.67,45.33039958]
["bitfinex","SOLUSD",1755462061483,0.71000001,191.68,191.67,45.33039958]
["bitfinex","SOLUSD",1755462061700,0.71000001,191.68,191.67,124.73039958]
["bitfinex","SOLUSD",1755462062182,1e-08,191.68,191.67,124.73039958]
["bitfinex","SOLUSD",1755462063279,0.71000001,191.68,191.67,124.73039958]
["bitfinex","SOLUSD",1755462063864,0.71000001,191.68,191.67,121.05730056]
["bitfinex","SOLUSD",1755462064087,0.71000001,191.68,191.67,124.73039958]
["bitfinex","SOLUSD",1755462064489,1e-08,191.68,191.67,124.73039958]
["bitfinex","SOLUSD",1755462065080,0.71000001,191.68,191.67,124.73039958]
["bitfinex","SOLUSD",1755462065260,0.71000001,191.68,191.67,124.71039958]
["bitfinex","SOLUSD",1755462065662,0.71000001,191.68,191.67,121.03730056]
["bitfinex","SOLUSD",1755462065983,0.71000001,191.68,191.67,124.71039958]
["bitfinex","SOLUSD",1755462067563,0.71000001,191.68,191.67,45.31039958]
["bitfinex","SOLUSD",1755462068062,0.71000001,191.68,191.67,67.63730056]
["bitfinex","SOLUSD",1755462068264,0.71000001,191.68,191.67,71.31039958]
["bitfinex","SOLUSD",1755462069078,0.71000001,191.68,191.67,67.63730056]
["bitfinex","SOLUSD",1755462069294,0.71000001,191.68,191.67,71.31039958]
["bitfinex","SOLUSD",1755462070291,0.71000001,191.68,191.67,71.34039958]
["bitfinex","SOLUSD",1755462070492,0.71000001,191.68,191.67,67.66730056]
["bitfinex","SOLUSD",1755462070696,0.71000001,191.68,191.67,66.12309902]
["bitfinex","SOLUSD",1755462070904,0.71000001,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755462070905,15.81621558,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755462071078,15.81621558,191.68,191.65,36.45]
["bitfinex","SOLUSD",1755462071079,15.10621557,191.67,191.65,36.45]
["bitfinex","SOLUSD",1755462071269,19.48931459,191.66,191.65,36.45]
["bitfinex","SOLUSD",1755462071474,15.81621557,191.66,191.65,36.45]
["bitfinex","SOLUSD",1755462073397,0.71,191.66,191.65,40.12309902]
["bitfinex","SOLUSD",1755462073601,1e-08,191.68,191.65,45.34094405]
["bitfinex","SOLUSD",1755462073778,1e-08,191.68,191.67,3.67309902]
["bitfinex","SOLUSD",1755462073978,1e-08,191.68,191.67,66.13309902]
["bitfinex","SOLUSD",1755462074392,1e-08,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462075185,1e-08,191.68,191.67,71.90039958]
["bitfinex","SOLUSD",1755462075398,1e-08,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462076283,0.70000001,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462077390,1e-08,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462078982,0.70000001,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462081303,1e-08,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462083640,0.70000001,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462085231,0.70000001,191.68,191.67,67.67730056]
["bitfinex","SOLUSD",1755462085534,0.70000001,191.68,191.67,45.35039958]
["bitfinex","SOLUSD",1755462085829,0.70000001,191.68,191.67,71.35039958]
["bitfinex","SOLUSD",1755462086221,0.70000001,191.68,191.67,36.46]
["bitfinex","SOLUSD",1755462086425,0.70000001,191.68,191.65,5.24779373]
["bitfinex","SOLUSD",1755462086623,15.80621558,191.68,191.66,36.46]
["bitfinex","SOLUSD",1755462086824,19.9998497,191.67,191.66,36.46]
["bitfinex","SOLUSD",1755462088020,16.32675068,191.67,191.66,36.46]
["bitfinex","SOLUSD",1755462088342,0.7,191.67,191.66,45.3506718]
["bitfinex","SOLUSD",1755462089837,0.7,191.67,191.66,36.46]
["bitfinex","SOLUSD",1755462090033,0.7,191.67,191.66,41.67757278]
["bitfinex","SOLUSD",1755462091543,0.7,191.67,191.66,36.46]
["bitfinex","SOLUSD",1755462093143,1e-08,191.68,191.66,45.3506718]
["bitfinex","SOLUSD",1755462093373,1e-08,191.68,191.67,3.67309902]
["bitfinex","SOLUSD",1755462093655,1e-08,191.68,191.67,4.22309902]
["bitfinex","SOLUSD",1755462094521,1e-08,191.68,191.67,3.67309902]
["bitfinex","SOLUSD",1755462095046,1e-08,191.68,191.67,4.74482907]
["bitfinex","SOLUSD",1755462095341,1e-08,191.68,191.67,9.96212963]
["bitfinex","SOLUSD",1755462099954,16.85217116,191.7,191.69,29.67309902]
["bitfinex","SOLUSD",1755462100149,16.85217116,191.7,191.69,66.68309902]
["bitfinex","SOLUSD",1755462101042,16.85217116,191.7,191.69,71.89985524]
["bitfinex","SOLUSD",1755462101229,16.85217116,191.7,191.69,151.29985524]
["bitfinex","SOLUSD",1755462101916,16.85217116,191.7,191.69,150.74985524]
["bitfinex","SOLUSD",1755462104433,16.85217116,191.7,191.69,151.29985524]
["bitfinex","SOLUSD",1755462105231,16.85217116,191.7,191.69,150.74985524]
["bitfinex","SOLUSD",1755462105945,16.85217116,191.7,191.69,147.07675622]
["bitfinex","SOLUSD",1755462106147,17.53217116,191.7,191.69,34.88985524]
["bitfinex","SOLUSD",1755462106319,17.53217116,191.7,191.69,71.32985524]
["bitfinex","SOLUSD",1755462111056,17.53217116,191.7,191.69,36.44]
["bitfinex","SOLUSD",1755462111523,36.31148575,191.7,191.69,35.72]
["bitfinex","SOLUSD",1755462111728,15.10621557,191.69,191.65,0.03]
["bitfinex","SOLUSD",1755462111929,16.30675068,191.69,191.66,36.44]
["bitfinex","SOLUSD",1755462112129,0.68,191.68,191.66,36.44]
["bitfinex","SOLUSD",1755462112754,15.10621557,191.67,191.66,36.44]
["bitfinex","SOLUSD",1755462113135,15.78621557,191.67,191.66,36.44]
["bitfinex","SOLUSD",1755462113651,0.52053511,191.69,191.66,45.3306718]
["bitfinex","SOLUSD",1755462113857,0.68,191.69,191.68,3.67309902]
["bitfinex","SOLUSD",1755462114059,0.68,191.69,191.68,40.15309902]
["bitfinex","SOLUSD",1755462114938,0.68,191.69,191.68,45.3701274]
["bitfinex","SOLUSD",1755462115322,0.68,191.69,191.68,40.15309902]
["bitfinex","SOLUSD",1755462117760,16.85217116,191.7,191.68,45.37010956]
["bitfinex","SOLUSD",1755462118323,17.53217116,191.7,191.69,3.67309902]
["bitfinex","SOLUSD",1755462119533,17.53217116,191.7,191.68,41.69701054]
["bitfinex","SOLUSD",1755462119734,16.85217116,191.7,191.69,3.67309902]
["bitfinex","SOLUSD",1755462120437,17.53217116,191.7,191.68,36.48]
["bitfinex","SOLUSD",1755462120646,15.78621557,191.69,191.68,36.51]
["bitfinex","SOLUSD",1755462121049,15.78621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462125230,24.67607081,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462125689,28.15921454,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462127264,19.2693593,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462129650,19.26791086,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462130175,15.78621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462130477,19.26751291,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462131167,15.78621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462131471,15.10621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462134188,16.85217116,191.7,191.68,4.38309902]
["bitfinex","SOLUSD",1755462134356,16.85217116,191.7,191.69,40.81309902]
["bitfinex","SOLUSD",1755462134556,16.85217116,191.7,191.69,40.13309902]
["bitfinex","SOLUSD",1755462135357,17.56217116,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462135964,33.18892184,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462136165,37.88487081,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462136362,16.85217116,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462136578,16.85217116,191.7,191.69,40.13309902]
["bitfinex","SOLUSD",1755462138464,16.85217116,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462138665,17.56217116,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462138864,32.66838673,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462139462,38.40540592,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462140076,38.40540592,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755462140077,15.10621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462140279,15.81621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462140999,21.03297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462144579,15.81621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462144778,15.10621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462147573,15.10621557,191.69,191.68,4.42309902]
["bitfinex","SOLUSD",1755462147770,16.85217116,191.7,191.68,4.42309902]
["bitfinex","SOLUSD",1755462147985,16.85217116,191.7,191.69,40.15309902]
["bitfinex","SOLUSD",1755462148188,16.85217116,191.7,191.69,40.87309902]
["bitfinex","SOLUSD",1755462151212,16.85217116,191.7,191.69,40.15309902]
["bitfinex","SOLUSD",1755462151388,32.66838673,191.7,191.69,36.48]
["bitfinex","SOLUSD",1755462152094,15.10621557,191.69,191.68,36.49]
["bitfinex","SOLUSD",1755462152416,24.52619338,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462153396,18.59943716,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462154412,3.49322159,191.69,191.68,4.42309902]
["bitfinex","SOLUSD",1755462156710,3.49322159,191.69,191.68,9.6401274]
["bitfinex","SOLUSD",1755462158043,3.49322159,191.69,191.68,4.42309902]
["bitfinex","SOLUSD",1755462158414,3.49322159,191.69,191.68,9.6401274]
["bitfinex","SOLUSD",1755462159313,16.85217116,191.7,191.68,9.6401274]
["bitfinex","SOLUSD",1755462159506,16.85217116,191.7,191.69,40.13309902]
["bitfinex","SOLUSD",1755462159507,31.95838673,191.7,191.69,40.13309902]
["bitfinex","SOLUSD",1755462159703,35.45764525,191.7,191.69,40.13309902]
["bitfinex","SOLUSD",1755462160949,35.45764525,191.7,191.69,36.46]
["bitfinex","SOLUSD",1755462161252,15.10621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462161414,26.16526312,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462161616,26.87526312,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462163132,28.20532933,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462163338,32.09112679,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462163539,36.45606246,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462163715,36.45683813,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755462165532,32.09190246,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755462165736,23.14993098,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462165925,30.53576263,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462166114,31.22576263,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462166316,31.22422236,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462167025,32.07090653,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462168239,36.43622413,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462169024,32.07090653,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462170457,36.43301265,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462172231,32.54797979,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462172540,36.42267232,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462172945,32.7495733,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462173122,36.42267232,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462174334,32.0605662,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462174733,28.38746718,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462174935,32.0605662,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462175539,28.38746718,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462175737,32.0605662,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462175952,34.1512492,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462176142,27.69746718,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462176457,60.28277465,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462177229,60.97277465,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462177830,64.64587367,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462178029,68.51595696,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462178262,70.60664096,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462180433,27.69285794,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462180635,60.32277465,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462181061,18.60547409,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462181233,15.10621557,191.67,191.66,4.40309902]
["bitfinex","SOLUSD",1755462181434,15.16621557,191.68,191.66,4.40309902]
["bitfinex","SOLUSD",1755462181664,15.62675068,191.67,191.66,4.40309902]
["bitfinex","SOLUSD",1755462182631,15.10621557,191.67,191.66,4.40309902]
["bitfinex","SOLUSD",1755462188141,15.10621557,191.67,191.66,0.73]
["bitfinex","SOLUSD",1755462188348,15.10621557,191.67,191.66,4.40309902]
["bitfinex","SOLUSD",1755462188761,15.10621557,191.67,191.66,3.70309902]
["bitfinex","SOLUSD",1755462189563,28.1685166,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462193971,30.2592006,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462194169,28.1685166,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462195155,24.49541758,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462195473,32.04162495,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462195881,32.04162187,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462198863,32.04121431,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755462199748,32.04121431,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755462199954,36.40332043,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755462200171,38.49411343,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755462200778,170.99411343,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755462201480,170.9948877,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755462202294,15.10621557,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755462202478,18.77931459,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755462202656,31.20395627,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755462202990,33.29507627,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755462203862,15.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755462204064,196.40568242,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755462204396,195.88514731,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755462204564,203.19438561,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755462206996,203.19438561,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755462207296,18.77931459,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462207512,62.65514731,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462207685,63.36514731,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462208002,61.58244604,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462208304,70.6764879,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462208998,70.67664153,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462210584,67.00354251,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462210793,70.67664153,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462211601,75.03830798,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462212384,70.67664153,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462212588,70.67400935,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462213571,34.15400935,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462213891,70.65400935,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462215080,75.0156758,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755462215484,71.34257678,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755462215710,18.77931459,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462215908,62.63411742,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462216089,63.34411742,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462216586,68.5633241,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462216912,70.6549911,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462217111,71.17552621,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462217411,71.17033157,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462219096,67.30262483,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462224014,71.16311697,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462225113,67.30262483,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755462226048,71.16174059,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1755462226527,71.16113707,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1755462226723,75.5138125,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1755462227020,41.10621557,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755462227213,94.35983776,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755462227414,95.06983776,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755462227722,97.16183276,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755462229519,93.30349768,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755462229728,97.16137817,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755462230021,15.10621557,191.57,191.51,0.28000001]
["bitfinex","SOLUSD",1755462230193,15.10621557,191.53,191.51,0.28000001]
["bitfinex","SOLUSD",1755462230398,52.10675068,191.52,191.51,0.28000001]
["bitfinex","SOLUSD",1755462230818,15.10621557,191.51,191.48,3.67309902]
["bitfinex","SOLUSD",1755462231032,0.52053511,191.5,191.48,3.67309902]
["bitfinex","SOLUSD",1755462231912,15.62675068,191.5,191.49,0.69]
["bitfinex","SOLUSD",1755462236034,15.62675068,191.5,191.49,4.36309902]
["bitfinex","SOLUSD",1755462238829,15.10621557,191.5,191.49,4.36309902]
["bitfinex","SOLUSD",1755462242155,15.10621557,191.5,191.49,3.67309902]
["bitfinex","SOLUSD",1755462242447,15.10621557,191.49,191.48,2.35284774]
["bitfinex","SOLUSD",1755462243749,15.81621557,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755462243931,0.52053511,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462244138,0.52053511,191.48,191.47,2.38284774]
["bitfinex","SOLUSD",1755462244318,0.52053511,191.48,191.47,4.39687239]
["bitfinex","SOLUSD",1755462246761,0.52053511,191.48,191.47,0.72]
["bitfinex","SOLUSD",1755462246934,0.52053511,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462247349,16.33675068,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462248064,21.55922822,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462248229,25.03354673,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462248553,19.81106919,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462248857,15.62675068,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462252562,21.55922822,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462252743,25.03642022,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462253676,19.10394268,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462253959,19.81394268,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462254167,25.03642022,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462255270,19.81394268,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462255452,52.83675068,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462256165,58.05922822,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462256572,58.05922822,191.48,191.47,4.41687239]
["bitfinex","SOLUSD",1755462256573,15.62675068,191.48,191.47,4.41687239]
["bitfinex","SOLUSD",1755462258775,15.62675068,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462259341,15.62675068,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462259549,15.62675068,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462260967,15.62675068,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462261170,15.62675068,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462262377,16.33675068,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755462262574,19.10741241,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462262750,19.10741554,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462262949,15.62675068,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462264043,19.10791439,191.48,191.47,3.70687239]
["bitfinex","SOLUSD",1755462266465,19.10791439,191.48,191.47,2.38290486]
["bitfinex","SOLUSD",1755462266675,15.62675068,191.48,191.47,2.38290486]
["bitfinex","SOLUSD",1755462267272,19.11045781,191.48,191.47,2.38290486]
["bitfinex","SOLUSD",1755462268367,18.5899227,191.48,191.47,3.09290486]
["bitfinex","SOLUSD",1755462268581,0.52053511,191.51,191.47,8.31565516]
["bitfinex","SOLUSD",1755462268759,5.28074909,191.55,191.47,8.31565516]
["bitfinex","SOLUSD",1755462268760,15.16621557,191.55,191.5,2.35290486]
["bitfinex","SOLUSD",1755462268959,4.00606387,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755462269154,3.48552876,191.53,191.51,0.71]
["bitfinex","SOLUSD",1755462269362,0.52053511,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755462269569,3.54564482,191.53,191.51,0.71]
["bitfinex","SOLUSD",1755462269767,0.06,191.53,191.51,0.71]
["bitfinex","SOLUSD",1755462270069,0.06,191.53,191.52,2.35290486]
["bitfinex","SOLUSD",1755462270272,3.54564613,191.53,191.52,3.67387952]
["bitfinex","SOLUSD",1755462270871,18.6518617,191.53,191.52,3.67387952]
["bitfinex","SOLUSD",1755462271071,19.3618617,191.53,191.52,3.67387952]
["bitfinex","SOLUSD",1755462272179,24.58297588,191.53,191.52,3.67387952]
["bitfinex","SOLUSD",1755462272576,15.10621557,191.52,191.51,3.67387952]
["bitfinex","SOLUSD",1755462272879,19.82239681,191.52,191.5,3.67387952]
["bitfinex","SOLUSD",1755462273082,19.3018617,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462273966,24.52352114,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462274475,18.5918617,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462274672,19.11239681,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462276973,18.5918617,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462280199,15.10621557,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462281301,18.59625414,191.51,191.5,3.67387952]
["bitfinex","SOLUSD",1755462284774,18.59625414,191.51,191.5,3.70387952]
["bitfinex","SOLUSD",1755462287181,24.99844869,191.51,191.5,3.70387952]
["bitfinex","SOLUSD",1755462287724,24.99844869,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462288081,61.47844869,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462288302,65.35389115,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462288908,65.3536112,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462291485,61.47844869,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462291780,65.35305104,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462292202,65.35248953,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462292392,65.35219531,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462297240,65.35219531,191.51,191.5,2.38276638]
["bitfinex","SOLUSD",1755462297723,65.35219531,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462300833,61.47844869,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462301012,65.3519666,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462302111,61.47844869,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462302842,61.47844869,191.51,191.5,2.38276638]
["bitfinex","SOLUSD",1755462302843,19.11678925,191.51,191.5,2.38276638]
["bitfinex","SOLUSD",1755462303026,19.11678925,191.51,191.5,3.09276638]
["bitfinex","SOLUSD",1755462303027,18.59625414,191.51,191.5,3.09276638]
["bitfinex","SOLUSD",1755462303331,3.49003857,191.51,191.5,3.09276638]
["bitfinex","SOLUSD",1755462304351,3.49003857,191.51,191.5,4.41367594]
["bitfinex","SOLUSD",1755462304503,18.59625414,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462305237,18.59625414,191.51,191.5,4.41367594]
["bitfinex","SOLUSD",1755462305538,18.59625414,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462306045,24.33844869,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462306341,24.33844869,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755462306530,24.99844869,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462307560,19.11678925,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462310449,24.99844869,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462310635,18.59625414,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462310839,18.59625414,191.51,191.5,4.41367594]
["bitfinex","SOLUSD",1755462311242,15.10621557,191.51,191.5,4.41367594]
["bitfinex","SOLUSD",1755462312053,18.59597451,191.51,191.5,3.70367594]
["bitfinex","SOLUSD",1755462313141,18.59597451,191.51,191.5,4.41367594]
["bitfinex","SOLUSD",1755462313447,0.06,191.53,191.5,13.309229]
["bitfinex","SOLUSD",1755462313626,0.06,191.53,191.52,3.67367594]
["bitfinex","SOLUSD",1755462313834,18.65561525,191.53,191.52,3.67367594]
["bitfinex","SOLUSD",1755462314137,18.65561525,191.53,191.52,4.38367594]
["bitfinex","SOLUSD",1755462314867,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755462315030,0.06,191.57,191.54,30.37367594]
["bitfinex","SOLUSD",1755462315224,0.06,191.57,191.54,29.67367594]
["bitfinex","SOLUSD",1755462315431,0.06,191.57,191.55,0.7]
["bitfinex","SOLUSD",1755462315647,0.06,191.57,191.56,3.67367594]
["bitfinex","SOLUSD",1755462316158,0.06,191.57,191.56,4.37367594]
["bitfinex","SOLUSD",1755462316452,0.06,191.57,191.56,9.59397245]
["bitfinex","SOLUSD",1755462317763,0.06,191.59,191.56,9.59397245]
["bitfinex","SOLUSD",1755462317932,0.06,191.59,191.58,29.67367594]
["bitfinex","SOLUSD",1755462318279,0.06,191.62,191.58,7.34735188]
["bitfinex","SOLUSD",1755462318432,0.06,191.64,191.63,26.0]
["bitfinex","SOLUSD",1755462318634,0.06,191.64,191.63,29.67367594]
["bitfinex","SOLUSD",1755462318833,0.06,191.64,191.63,30.37367594]
["bitfinex","SOLUSD",1755462319554,0.06,191.64,191.63,35.59206554]
["bitfinex","SOLUSD",1755462320333,0.06,191.64,191.63,29.67367594]
["bitfinex","SOLUSD",1755462320537,0.06,191.64,191.63,3.67367594]
["bitfinex","SOLUSD",1755462322263,0.06,191.64,191.63,0.7]
["bitfinex","SOLUSD",1755462322466,0.06,191.64,191.63,4.37367594]
["bitfinex","SOLUSD",1755462323134,0.06,191.64,191.63,30.37367594]
["bitfinex","SOLUSD",1755462324260,0.06,191.64,191.63,35.59206554]
["bitfinex","SOLUSD",1755462324855,0.06,191.64,191.63,30.37367594]
["bitfinex","SOLUSD",1755462325058,0.06,191.64,191.63,29.67367594]
["bitfinex","SOLUSD",1755462326746,0.77,191.64,191.63,29.67367594]
["bitfinex","SOLUSD",1755462327463,0.06,191.64,191.63,35.59206554]
["bitfinex","SOLUSD",1755462329769,0.06,191.64,191.63,34.89206554]
["bitfinex","SOLUSD",1755462330268,0.77,191.64,191.63,29.67367594]
["bitfinex","SOLUSD",1755462330468,0.77,191.64,191.63,3.67367594]
["bitfinex","SOLUSD",1755462331148,0.06,191.64,191.63,3.67367594]
["bitfinex","SOLUSD",1755462331344,0.06,191.64,191.63,9.59206554]
["bitfinex","SOLUSD",1755462335466,0.06,191.64,191.63,11.68176554]
["bitfinex","SOLUSD",1755462336844,0.06,191.64,191.63,47.44176554]
["bitfinex","SOLUSD",1755462337561,0.06,191.64,191.63,48.14176554]
["bitfinex","SOLUSD",1755462338268,0.06,191.66,191.65,3.67367594]
["bitfinex","SOLUSD",1755462338570,0.06,191.66,191.65,40.13367594]
["bitfinex","SOLUSD",1755462338866,0.06,191.66,191.65,40.83367594]
["bitfinex","SOLUSD",1755462339169,0.06,191.66,191.65,55.99989094]
["bitfinex","SOLUSD",1755462340048,0.06,191.66,191.65,61.21773597]
["bitfinex","SOLUSD",1755462340448,0.06,191.66,191.65,60.51773597]
["bitfinex","SOLUSD",1755462340657,0.06,191.66,191.65,45.35152097]
["bitfinex","SOLUSD",1755462340842,0.06,191.66,191.65,47.44111297]
["bitfinex","SOLUSD",1755462341840,0.77,191.66,191.65,73.44111297]
["bitfinex","SOLUSD",1755462342045,0.77,191.66,191.65,71.35152097]
["bitfinex","SOLUSD",1755462342244,0.77,191.66,191.65,71.33152097]
["bitfinex","SOLUSD",1755462342448,0.77,191.66,191.65,66.11367594]
["bitfinex","SOLUSD",1755462342982,0.06,191.66,191.65,71.33152097]
["bitfinex","SOLUSD",1755462344040,0.06,191.66,191.65,72.03152097]
["bitfinex","SOLUSD",1755462344240,0.06,191.66,191.65,71.33152097]
["bitfinex","SOLUSD",1755462346152,0.75,191.66,191.65,34.89152097]
["bitfinex","SOLUSD",1755462346353,0.06,191.66,191.65,71.33152097]
["bitfinex","SOLUSD",1755462347674,0.75,191.66,191.65,71.33152097]
["bitfinex","SOLUSD",1755462348658,0.75,191.66,191.65,62.44]
["bitfinex","SOLUSD",1755462348877,15.10621557,191.65,191.63,3.67367594]
["bitfinex","SOLUSD",1755462349071,15.10621557,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755462349072,15.10621557,191.65,191.64,36.44]
["bitfinex","SOLUSD",1755462349672,15.79621557,191.65,191.64,36.44]
["bitfinex","SOLUSD",1755462351380,0.06,191.66,191.64,40.11367594]
["bitfinex","SOLUSD",1755462351585,0.06,191.66,191.65,3.67367594]
["bitfinex","SOLUSD",1755462351958,0.06,191.66,191.65,8.89152097]
["bitfinex","SOLUSD",1755462352161,0.75,191.66,191.65,8.89152097]
["bitfinex","SOLUSD",1755462352679,0.06,191.66,191.65,8.89152097]
["bitfinex","SOLUSD",1755462353247,0.06,191.66,191.65,9.56152097]
["bitfinex","SOLUSD",1755462356582,0.06,191.66,191.65,8.89152097]
["bitfinex","SOLUSD",1755462358481,0.06,191.66,191.65,9.56152097]
["bitfinex","SOLUSD",1755462359189,0.06,191.66,191.65,14.87129476]
["bitfinex","SOLUSD",1755462363887,0.06,191.66,191.65,14.20129476]
["bitfinex","SOLUSD",1755462365492,0.06,191.66,191.65,14.87129476]
["bitfinex","SOLUSD",1755462366272,0.06,191.66,191.65,14.20129476]
["bitfinex","SOLUSD",1755462369370,0.75,191.66,191.65,8.89152097]
["bitfinex","SOLUSD",1755462369573,0.75,191.66,191.65,45.33152097]
["bitfinex","SOLUSD",1755462369968,0.75,191.66,191.65,3.67367594]
["bitfinex","SOLUSD",1755462370168,0.75,191.66,191.65,40.11367594]
["bitfinex","SOLUSD",1755462372492,15.85621557,191.66,191.65,36.44]
["bitfinex","SOLUSD",1755462373886,21.07378835,191.66,191.65,36.44]
["bitfinex","SOLUSD",1755462374077,24.57258063,191.66,191.65,36.44]
["bitfinex","SOLUSD",1755462374279,24.57258063,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755462374476,16.31675068,191.65,191.64,36.47]
["bitfinex","SOLUSD",1755462375096,16.31675068,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755462375097,19.81541197,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755462375779,25.033257,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755462377902,25.033257,191.65,191.63,36.10226441]
["bitfinex","SOLUSD",1755462378077,15.76621557,191.64,191.63,36.10226441]
["bitfinex","SOLUSD",1755462378781,15.76621557,191.64,191.63,39.77594035]
["bitfinex","SOLUSD",1755462379084,0.06,191.66,191.63,45.69432995]
["bitfinex","SOLUSD",1755462379505,0.06,191.66,191.65,3.67367594]
["bitfinex","SOLUSD",1755462379701,0.06,191.66,191.65,40.11367594]
["bitfinex","SOLUSD",1755462379883,0.72,191.66,191.65,40.11367594]
["bitfinex","SOLUSD",1755462381900,0.06,191.66,191.65,40.11367594]
["bitfinex","SOLUSD",1755462383310,0.72,191.66,191.65,40.11367594]
["bitfinex","SOLUSD",1755462383892,15.82621557,191.66,191.64,3.67367594]
["bitfinex","SOLUSD",1755462384095,15.16621557,191.66,191.65,36.46]
["bitfinex","SOLUSD",1755462384619,15.82621557,191.66,191.65,36.46]
["bitfinex","SOLUSD",1755462384813,15.10621557,191.65,191.64,36.46]
["bitfinex","SOLUSD",1755462385178,15.76621557,191.65,191.64,36.46]
["bitfinex","SOLUSD",1755462397423,15.10621557,191.65,191.64,36.46]
["bitfinex","SOLUSD",1755462399137,0.06,191.66,191.64,46.05178596]
["bitfinex","SOLUSD",1755462399429,0.06,191.66,191.65,9.59152097]
["bitfinex","SOLUSD",1755462399655,0.06,191.68,191.67,26.0]
["bitfinex","SOLUSD",1755462399818,0.06,191.68,191.67,66.13367594]
["bitfinex","SOLUSD",1755462400008,0.06,191.68,191.67,66.83367594]
["bitfinex","SOLUSD",1755462401626,0.06,191.68,191.67,72.0509765]
["bitfinex","SOLUSD",1755462405543,0.06,191.68,191.67,68.37730056]
["bitfinex","SOLUSD",1755462405733,0.06,191.68,191.67,71.3509765]
["bitfinex","SOLUSD",1755462406245,0.06,191.68,191.67,71.3309765]
["bitfinex","SOLUSD",1755462407150,0.06,191.68,191.67,72.0209765]
["bitfinex","SOLUSD",1755462417165,0.06,191.68,191.67,74.1103495]
["bitfinex","SOLUSD",1755462419881,0.06,191.7,191.67,74.63207955]
["bitfinex","SOLUSD",1755462420083,0.06,191.7,191.69,3.67367594]
["bitfinex","SOLUSD",1755462420292,0.06,191.7,191.69,40.11367594]
["bitfinex","SOLUSD",1755462420497,0.06,191.7,191.69,55.79186016]
["bitfinex","SOLUSD",1755462423891,0.06,191.7,191.69,55.10186016]
["bitfinex","SOLUSD",1755462424191,0.06,191.7,191.69,45.33043216]
["bitfinex","SOLUSD",1755462425772,0.06,191.7,191.69,55.79186016]
["bitfinex","SOLUSD",1755462427702,0.06,191.7,191.69,56.48186016]
["bitfinex","SOLUSD",1755462431103,0.06,191.7,191.69,55.79186016]
["bitfinex","SOLUSD",1755462432386,0.75,191.7,191.69,71.31043216]
["bitfinex","SOLUSD",1755462433906,0.75,191.7,191.69,66.09367594]
["bitfinex","SOLUSD",1755462434292,0.75,191.7,191.69,71.31043216]
["bitfinex","SOLUSD",1755462434496,0.06,191.7,191.69,71.31043216]
["bitfinex","SOLUSD",1755462436428,0.06,191.7,191.69,72.02043216]
["bitfinex","SOLUSD",1755462438192,0.06,191.7,191.69,46.02043216]
["bitfinex","SOLUSD",1755462438503,1e-08,191.7,191.69,46.02043216]
["bitfinex","SOLUSD",1755462439819,1e-08,191.7,191.69,45.21166353]
["bitfinex","SOLUSD",1755462440529,1e-08,191.7,191.69,54.98309153]
["bitfinex","SOLUSD",1755462443313,1e-08,191.7,191.69,134.38309153]
["bitfinex","SOLUSD",1755462445533,1e-08,191.7,191.69,133.67309153]
["bitfinex","SOLUSD",1755462445846,0.67000001,191.7,191.69,133.67309153]
["bitfinex","SOLUSD",1755462446614,1e-08,191.7,191.69,133.67309153]
["bitfinex","SOLUSD",1755462448245,0.67000001,191.7,191.69,129.99941559]
["bitfinex","SOLUSD",1755462448536,0.67000001,191.7,191.69,133.67309153]
["bitfinex","SOLUSD",1755462449224,0.67000001,191.7,191.69,54.27309153]
["bitfinex","SOLUSD",1755462450339,0.67000001,191.7,191.69,18.66186016]
["bitfinex","SOLUSD",1755462450510,0.67000001,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1755462450715,0.67000001,191.7,191.69,26.0]
["bitfinex","SOLUSD",1755462450920,0.67000001,191.7,191.69,62.42]
["bitfinex","SOLUSD",1755462451817,0.67000001,191.7,191.69,66.12367594]
["bitfinex","SOLUSD",1755462452541,0.67000001,191.7,191.69,71.34043216]
["bitfinex","SOLUSD",1755462455442,0.67000001,191.7,191.69,36.45]
["bitfinex","SOLUSD",1755462460636,1e-08,191.7,191.69,45.34043216]
["bitfinex","SOLUSD",1755462460837,1e-08,191.7,191.69,72.05043216]
["bitfinex","SOLUSD",1755462461828,1e-08,191.7,191.69,81.82186016]
["bitfinex","SOLUSD",1755462462756,1e-08,191.7,191.69,55.82186016]
["bitfinex","SOLUSD",1755462465650,1e-08,191.71,191.69,55.82186016]
["bitfinex","SOLUSD",1755462465961,1e-08,191.71,191.7,4.91532434]
["bitfinex","SOLUSD",1755462466930,1e-08,191.71,191.7,10.13180842]
["bitfinex","SOLUSD",1755462467447,1e-08,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755462467651,1e-08,191.73,191.72,149.16735188]
["bitfinex","SOLUSD",1755462467961,1e-08,191.73,191.72,70.48735188]
["bitfinex","SOLUSD",1755462468145,1e-08,191.73,191.72,71.00894587]
["bitfinex","SOLUSD",1755462468941,1e-08,191.73,191.72,70.48735188]
["bitfinex","SOLUSD",1755462469142,1e-08,191.73,191.72,75.70329179]
["bitfinex","SOLUSD",1755462470891,1e-08,191.73,191.72,71.30961585]
["bitfinex","SOLUSD",1755462471101,1e-08,191.73,191.72,73.39822485]
["bitfinex","SOLUSD",1755462471486,0.68000001,191.73,191.72,73.39822485]
["bitfinex","SOLUSD",1755462472162,1e-08,191.73,191.72,73.39822485]
["bitfinex","SOLUSD",1755462474673,1e-08,191.73,191.72,47.39822485]
["bitfinex","SOLUSD",1755462474874,0.68000001,191.73,191.72,45.30961585]
["bitfinex","SOLUSD",1755462475264,0.68000001,191.73,191.72,40.09367594]
["bitfinex","SOLUSD",1755462475470,0.68000001,191.73,191.7,8.89013598]
["bitfinex","SOLUSD",1755462475781,0.68,191.72,191.71,36.42]
["bitfinex","SOLUSD",1755462476166,0.68,191.72,191.71,41.63621198]
["bitfinex","SOLUSD",1755462476971,0.68,191.72,191.71,45.30988792]
["bitfinex","SOLUSD",1755462478669,0.68,191.72,191.71,41.63621198]
["bitfinex","SOLUSD",1755462478870,0.68,191.72,191.71,36.42]
["bitfinex","SOLUSD",1755462481147,1e-08,191.73,191.71,45.30988792]
["bitfinex","SOLUSD",1755462481303,0.68000001,191.73,191.72,3.67367594]
["bitfinex","SOLUSD",1755462482315,0.68000001,191.73,191.72,8.88961585]
["bitfinex","SOLUSD",1755462483733,1e-08,191.73,191.72,8.88961585]
["bitfinex","SOLUSD",1755462484109,0.68000001,191.73,191.72,8.88961585]
["bitfinex","SOLUSD",1755462485802,1e-08,191.73,191.72,8.91961585]
["bitfinex","SOLUSD",1755462495438,0.71000001,191.73,191.72,8.91961585]
["bitfinex","SOLUSD",1755462496054,1e-08,191.73,191.72,8.91961585]
["bitfinex","SOLUSD",1755462501537,1e-08,191.73,191.72,9.57961585]
["bitfinex","SOLUSD",1755462502340,1e-08,191.73,191.72,8.91961585]
["bitfinex","SOLUSD",1755462502533,1e-08,191.73,191.72,9.57961585]
["bitfinex","SOLUSD",1755462503029,1e-08,191.73,191.72,8.91961585]
["bitfinex","SOLUSD",1755462510962,1e-08,191.73,191.72,13.25329179]
["bitfinex","SOLUSD",1755462511180,0.06,191.74,191.73,7.34735188]
["bitfinex","SOLUSD",1755462511496,0.06,191.75,191.73,44.42735188]
["bitfinex","SOLUSD",1755462511655,0.06,191.75,191.74,3.67367594]
["bitfinex","SOLUSD",1755462511848,0.06,191.75,191.74,4.33367594]
["bitfinex","SOLUSD",1755462512407,0.06,191.75,191.74,11.63746278]
["bitfinex","SOLUSD",1755462513589,0.06,191.76,191.74,91.55900236]
["bitfinex","SOLUSD",1755462513751,0.06,191.77,191.76,3.67367594]
["bitfinex","SOLUSD",1755462514259,0.06,191.77,191.76,5.76184894]
["bitfinex","SOLUSD",1755462514468,0.06,191.77,191.76,10.97670083]
["bitfinex","SOLUSD",1755462514848,0.77,191.77,191.76,10.97670083]
["bitfinex","SOLUSD",1755462515052,0.77,191.77,191.76,71.30852783]
["bitfinex","SOLUSD",1755462516918,0.77,191.77,191.76,26.0]
["bitfinex","SOLUSD",1755462517079,0.77,191.77,191.76,62.4]
["bitfinex","SOLUSD",1755462518499,0.77,191.77,191.74,0.03]
["bitfinex","SOLUSD",1755462518699,0.77,191.77,191.75,36.4]
["bitfinex","SOLUSD",1755462518999,4.96421105,191.77,191.75,36.4]
["bitfinex","SOLUSD",1755462519207,0.71,191.76,191.74,36.43]
["bitfinex","SOLUSD",1755462519506,19.30042662,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462519701,18.77989151,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462520004,15.81621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462523890,19.309817,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462525282,19.83035211,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462527713,28.7191519,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462529518,23.50402805,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462529721,19.309817,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462532728,18.599817,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462532927,19.279817,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462538170,15.78621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462542353,25.19555047,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462542686,28.68580388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462546354,25.01212794,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462546579,28.68580388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462551076,65.10580388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462558190,65.1029228,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462558793,197.6029228,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462558995,197.08238769,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462559179,200.95965022,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462560297,205.31886563,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462560472,200.95965022,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462561496,205.31886563,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462563482,205.32252787,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462563887,201.4416031,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755462564207,205.32252578,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755462564398,18.77989151,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462564602,58.68726384,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462564800,59.33726384,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462565718,59.85779895,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462566284,28.65346681,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462566484,19.11412301,191.73,191.72,0.72]
["bitfinex","SOLUSD",1755462566701,19.11412301,191.73,191.72,4.39367594]
["bitfinex","SOLUSD",1755462566988,18.5935879,191.73,191.72,4.39367594]
["bitfinex","SOLUSD",1755462567502,18.5935879,191.73,191.72,4.34956683]
["bitfinex","SOLUSD",1755462567919,18.5935879,191.73,191.72,4.37956683]
["bitfinex","SOLUSD",1755462568117,18.5935879,191.73,191.72,0.70589089]
["bitfinex","SOLUSD",1755462568319,19.11412301,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462569227,24.32979087,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462569410,24.32979087,191.73,191.72,0.72]
["bitfinex","SOLUSD",1755462571426,24.32979087,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462575909,19.11412301,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462576111,19.11412301,191.73,191.72,0.72]
["bitfinex","SOLUSD",1755462577840,19.76412301,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462578022,24.97979087,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462579531,65.05346681,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462579740,68.93621489,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462581934,65.26253895,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462582116,68.93621489,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462582438,68.93620352,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462583126,65.05346681,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462583330,68.93663047,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462584339,68.99663047,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462591652,65.11346681,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462591832,69.00271718,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462592534,69.00279825,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462594450,67.89067413,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462595061,67.93067413,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462600561,72.28988954,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462600734,70.4906951,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462600936,74.38446959,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755462601134,70.02525418,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755462601336,22.04902573,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462601537,61.96944932,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462601757,64.74958632,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462602360,74.34705664,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462603567,67.8756613,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462603774,64.62410948,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462607291,67.8756613,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462608377,69.9657983,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462608579,67.40424648,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462608890,67.8691526,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462609093,63.98188681,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462609392,67.86905694,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462611577,69.95919394,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462612296,69.95872974,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462612470,33.55872974,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462612667,69.95872974,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462613895,67.86859274,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462614083,67.17859274,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462614278,67.86859274,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755462616412,59.40082894,191.71,191.7,0.75]
["bitfinex","SOLUSD",1755462616777,23.00082894,191.71,191.7,0.75]
["bitfinex","SOLUSD",1755462617278,23.00082894,191.71,191.7,3.31155182]
["bitfinex","SOLUSD",1755462617476,22.48029383,191.71,191.7,3.31155182]
["bitfinex","SOLUSD",1755462618278,7.37561121,191.71,191.7,3.31155182]
["bitfinex","SOLUSD",1755462618479,3.48737233,191.71,191.7,3.31155182]
["bitfinex","SOLUSD",1755462618982,15.16621557,191.72,191.7,3.31155182]
["bitfinex","SOLUSD",1755462619212,15.16621557,191.72,191.71,3.28155182]
["bitfinex","SOLUSD",1755462619383,18.66612485,191.72,191.71,3.28155182]
["bitfinex","SOLUSD",1755462620088,18.66612485,191.72,191.71,0.72]
["bitfinex","SOLUSD",1755462620295,18.66612485,191.72,191.71,3.28155182]
["bitfinex","SOLUSD",1755462626813,3.55990928,191.72,191.71,3.28155182]
["bitfinex","SOLUSD",1755462627188,0.06,191.72,191.71,3.28155182]
["bitfinex","SOLUSD",1755462627787,0.06,191.72,191.71,8.4977638]
["bitfinex","SOLUSD",1755462628203,0.06,191.72,191.71,5.93621198]
["bitfinex","SOLUSD",1755462628485,0.06,191.72,191.71,8.4977638]
["bitfinex","SOLUSD",1755462629617,0.06,191.72,191.71,2.56155182]
["bitfinex","SOLUSD",1755462630721,0.06,191.72,191.71,3.28155182]
["bitfinex","SOLUSD",1755462631814,0.06,191.72,191.71,8.4977638]
["bitfinex","SOLUSD",1755462633414,0.06,191.72,191.71,5.93621198]
["bitfinex","SOLUSD",1755462633618,0.06,191.72,191.71,8.4977638]
["bitfinex","SOLUSD",1755462634719,0.06,191.73,191.71,24.1639688]
["bitfinex","SOLUSD",1755462634893,0.06,191.73,191.72,3.28155182]
["bitfinex","SOLUSD",1755462635996,0.06,191.73,191.72,34.49749173]
["bitfinex","SOLUSD",1755462636405,0.06,191.73,191.72,35.93388025]
["bitfinex","SOLUSD",1755462636803,0.06,191.73,191.72,72.31388025]
["bitfinex","SOLUSD",1755462637725,15.44920587,191.74,191.72,61.76308625]
["bitfinex","SOLUSD",1755462637898,15.44920587,191.74,191.73,4.71794034]
["bitfinex","SOLUSD",1755462638700,1e-08,191.74,191.73,0.72]
["bitfinex","SOLUSD",1755462638913,1e-08,191.74,191.73,67.09794034]
["bitfinex","SOLUSD",1755462639321,0.06,191.76,191.73,71.61744746]
["bitfinex","SOLUSD",1755462639618,0.06,191.76,191.75,33.99588068]
["bitfinex","SOLUSD",1755462639821,0.06,191.77,191.76,26.0]
["bitfinex","SOLUSD",1755462639998,0.06,191.79,191.77,29.99794034]
["bitfinex","SOLUSD",1755462640195,0.06,191.79,191.77,67.07794034]
["bitfinex","SOLUSD",1755462641022,0.06,191.79,191.77,71.29555753]
["bitfinex","SOLUSD",1755462641406,0.06,191.79,191.77,78.59820149]
["bitfinex","SOLUSD",1755462648823,0.06,191.79,191.77,74.60026115]
["bitfinex","SOLUSD",1755462649023,0.06,191.79,191.77,78.59820149]
["bitfinex","SOLUSD",1755462655625,0.06,191.79,191.78,3.99794034]
["bitfinex","SOLUSD",1755462655943,0.06,191.79,191.78,4.70794034]
["bitfinex","SOLUSD",1755462656335,0.06,191.79,191.78,86.19578634]
["bitfinex","SOLUSD",1755462657843,0.06,191.79,191.78,91.4100944]
["bitfinex","SOLUSD",1755462658346,0.78,191.82,191.78,89.96886658]
["bitfinex","SOLUSD",1755462658551,0.78,191.82,191.79,64.89671252]
["bitfinex","SOLUSD",1755462660148,0.78,191.82,191.79,70.1107487]
["bitfinex","SOLUSD",1755462661929,0.78,191.8,191.79,70.1107487]
["bitfinex","SOLUSD",1755462662450,0.06,191.8,191.79,70.1107487]
["bitfinex","SOLUSD",1755462668151,0.78,191.8,191.79,31.21403618]
["bitfinex","SOLUSD",1755462668351,0.78,191.8,191.79,70.1107487]
["bitfinex","SOLUSD",1755462678254,0.06,191.82,191.81,26.0]
["bitfinex","SOLUSD",1755462678457,0.06,191.82,191.81,64.89671252]
["bitfinex","SOLUSD",1755462679253,0.06,191.82,191.81,70.11020503]
["bitfinex","SOLUSD",1755462680254,0.75,191.82,191.81,70.11020503]
["bitfinex","SOLUSD",1755462680460,0.06,191.82,191.81,70.11020503]
["bitfinex","SOLUSD",1755462682958,0.06,191.82,191.81,70.82020503]
["bitfinex","SOLUSD",1755462683746,0.06,191.82,191.81,70.11020503]
["bitfinex","SOLUSD",1755462684247,0.06,191.82,191.81,70.82020503]
["bitfinex","SOLUSD",1755462684448,0.06,191.84,191.81,75.91156131]
["bitfinex","SOLUSD",1755462684656,0.75,191.86,191.81,75.91156131]
["bitfinex","SOLUSD",1755462684657,0.06,191.86,191.83,2.55671252]
["bitfinex","SOLUSD",1755462684854,0.06,191.86,191.85,7.76911804]
["bitfinex","SOLUSD",1755462685350,0.06,191.86,191.85,8.47911804]
["bitfinex","SOLUSD",1755462687451,0.06,191.86,191.85,7.76911804]
["bitfinex","SOLUSD",1755462691556,0.06,191.86,191.85,8.47911804]
["bitfinex","SOLUSD",1755462691755,0.06,191.86,191.85,11.97958604]
["bitfinex","SOLUSD",1755462692057,0.69,191.9,191.88,26.0]
["bitfinex","SOLUSD",1755462692252,0.69,191.93,191.92,26.0]
["bitfinex","SOLUSD",1755462692457,0.69,191.93,191.92,38.87671252]
["bitfinex","SOLUSD",1755462693563,13.60805079,191.95,191.94,26.0]
["bitfinex","SOLUSD",1755462693772,13.60805079,191.95,191.94,64.87671252]
["bitfinex","SOLUSD",1755462694176,12.91805079,191.95,191.94,64.87671252]
["bitfinex","SOLUSD",1755462694473,0.69,191.97,191.94,66.3093416]
["bitfinex","SOLUSD",1755462694665,0.1,191.98,191.96,3.9893416]
["bitfinex","SOLUSD",1755462694872,0.1,191.98,191.97,40.3093416]
["bitfinex","SOLUSD",1755462695254,0.79,191.98,191.97,40.3093416]
["bitfinex","SOLUSD",1755462695760,0.79,191.98,191.97,45.51848886]
["bitfinex","SOLUSD",1755462699173,0.79,191.98,191.97,40.3093416]
["bitfinex","SOLUSD",1755462700199,0.1,191.98,191.97,46.22848886]
["bitfinex","SOLUSD",1755462700371,0.1,191.98,191.97,48.31437586]
["bitfinex","SOLUSD",1755462702153,0.1,191.98,191.97,47.60437586]
["bitfinex","SOLUSD",1755462703483,0.1,191.98,191.97,48.31437586]
["bitfinex","SOLUSD",1755462705579,0.1,191.98,191.97,47.60437586]
["bitfinex","SOLUSD",1755462705782,0.78,191.98,191.97,9.19848886]
["bitfinex","SOLUSD",1755462705965,0.78,191.98,191.97,45.49848886]
["bitfinex","SOLUSD",1755462706363,0.1,191.98,191.97,45.49848886]
["bitfinex","SOLUSD",1755462708370,0.78,191.98,191.97,45.49848886]
["bitfinex","SOLUSD",1755462708876,0.06,191.99,191.97,45.49848886]
["bitfinex","SOLUSD",1755462709071,0.06,191.99,191.98,3.9893416]
["bitfinex","SOLUSD",1755462709667,0.06,191.99,191.98,66.2893416]
["bitfinex","SOLUSD",1755462709861,0.06,191.99,191.98,71.49821752]
["bitfinex","SOLUSD",1755462710786,0.74,191.99,191.98,71.49821752]
["bitfinex","SOLUSD",1755462711890,0.74,191.99,191.95,3.9893416]
["bitfinex","SOLUSD",1755462712083,3.9893416,191.98,191.93,3.9893416]
["bitfinex","SOLUSD",1755462712277,0.68,191.97,191.94,66.2693416]
["bitfinex","SOLUSD",1755462714277,0.68,191.97,191.94,36.28]
["bitfinex","SOLUSD",1755462714786,1.20053511,191.97,191.94,36.28]
["bitfinex","SOLUSD",1755462714991,5.2686465,191.99,191.94,40.2693416]
["bitfinex","SOLUSD",1755462715195,0.68,191.96,191.95,3.9893416]
["bitfinex","SOLUSD",1755462715387,0.68,191.96,191.95,40.2893416]
["bitfinex","SOLUSD",1755462715967,0.68,191.96,191.95,36.3]
["bitfinex","SOLUSD",1755462717194,0.68,191.96,191.89,29.9893416]
["bitfinex","SOLUSD",1755462717195,10.39929533,191.96,191.89,29.9893416]
["bitfinex","SOLUSD",1755462717400,3.9893416,191.94,191.9,36.3]
["bitfinex","SOLUSD",1755462717693,0.68,191.93,191.9,36.3]
["bitfinex","SOLUSD",1755462717885,0.68,191.93,191.9,40.2893416]
["bitfinex","SOLUSD",1755462718071,5.2097294,191.95,191.9,40.2893416]
["bitfinex","SOLUSD",1755462718278,0.68,191.92,191.9,40.2893416]
["bitfinex","SOLUSD",1755462721100,0.68,191.92,191.91,3.9893416]
["bitfinex","SOLUSD",1755462721305,0.68,191.92,191.9,36.3]
["bitfinex","SOLUSD",1755462721507,0.68,191.92,191.91,3.9893416]
["bitfinex","SOLUSD",1755462721719,5.21002303,191.94,191.9,40.2893416]
["bitfinex","SOLUSD",1755462721913,0.68,191.91,191.89,29.9893416]
["bitfinex","SOLUSD",1755462722108,0.68,191.91,191.9,36.3]
["bitfinex","SOLUSD",1755462722406,0.52053511,191.93,191.9,36.3]
["bitfinex","SOLUSD",1755462722407,0.52053511,191.93,191.9,40.2893416]
["bitfinex","SOLUSD",1755462722608,15.10621557,191.98,191.92,3.9893416]
["bitfinex","SOLUSD",1755462722810,15.68675068,191.99,191.95,3.9893416]
["bitfinex","SOLUSD",1755462723123,0.06,191.99,191.98,3.9893416]
["bitfinex","SOLUSD",1755462723282,0.06,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462723486,0.74,191.99,191.98,36.3]
["bitfinex","SOLUSD",1755462723686,0.74,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462725024,0.06,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462726316,0.06,191.99,191.98,36.3]
["bitfinex","SOLUSD",1755462726508,0.06,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462727105,0.06,191.99,191.98,45.49821752]
["bitfinex","SOLUSD",1755462727611,0.06,191.99,191.98,46.21821752]
["bitfinex","SOLUSD",1755462732221,0.74,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462732515,0.06,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462733823,0.06,191.99,191.98,36.3]
["bitfinex","SOLUSD",1755462734218,0.06,191.99,191.98,40.2893416]
["bitfinex","SOLUSD",1755462735825,0.06,191.99,191.98,41.50887592]
["bitfinex","SOLUSD",1755462736026,0.06,191.99,191.98,45.49821752]
["bitfinex","SOLUSD",1755462737927,0.06,191.99,191.98,41.50887592]
["bitfinex","SOLUSD",1755462738228,0.06,191.99,191.98,45.49821752]
["bitfinex","SOLUSD",1755462740433,0.06,191.99,191.98,42.21887592]
["bitfinex","SOLUSD",1755462740611,0.06,191.99,191.98,46.20821752]
["bitfinex","SOLUSD",1755462742147,0.06,191.99,191.98,42.21887592]
["bitfinex","SOLUSD",1755462742304,0.06,191.99,191.98,46.20821752]
["bitfinex","SOLUSD",1755462742730,0.06,191.99,191.98,45.49821752]
["bitfinex","SOLUSD",1755462744220,0.06,191.99,191.98,46.20821752]
["bitfinex","SOLUSD",1755462745310,0.06,191.99,191.98,68.21887592]
["bitfinex","SOLUSD",1755462745513,0.06,191.99,191.98,72.20821752]
["bitfinex","SOLUSD",1755462748332,0.06,191.99,191.98,68.21887592]
["bitfinex","SOLUSD",1755462748537,0.06,191.99,191.98,72.20821752]
["bitfinex","SOLUSD",1755462750340,0.73,191.99,191.98,29.9893416]
["bitfinex","SOLUSD",1755462750544,0.73,191.99,191.95,7.29549539]
["bitfinex","SOLUSD",1755462750841,0.73,191.99,191.96,36.28]
["bitfinex","SOLUSD",1755462751041,0.73,191.99,191.96,36.31]
["bitfinex","SOLUSD",1755462752547,0.67,191.98,191.96,40.2993416]
["bitfinex","SOLUSD",1755462754249,0.06,191.99,191.97,3.9893416]
["bitfinex","SOLUSD",1755462754439,0.73,191.99,191.98,36.28]
["bitfinex","SOLUSD",1755462761666,0.06,191.99,191.98,36.28]
["bitfinex","SOLUSD",1755462761872,0.06,191.99,191.98,36.99]
["bitfinex","SOLUSD",1755462762250,0.06,191.99,191.98,40.9793416]
["bitfinex","SOLUSD",1755462762648,0.06,191.99,191.98,46.18821752]
["bitfinex","SOLUSD",1755462764864,0.06,191.99,191.98,72.18821752]
["bitfinex","SOLUSD",1755462767853,0.1,192.0,191.98,46.18821752]
["bitfinex","SOLUSD",1755462768057,0.1,192.0,191.99,4.6893416]
["bitfinex","SOLUSD",1755462769459,0.1,192.0,191.99,35.89794621]
["bitfinex","SOLUSD",1755462770784,0.1,192.0,191.99,9.89794621]
["bitfinex","SOLUSD",1755462770968,0.1,192.0,191.99,13.88728781]
["bitfinex","SOLUSD",1755462772685,0.1,192.0,191.99,15.97273881]
["bitfinex","SOLUSD",1755462774682,0.1,192.0,191.99,95.37273881]
["bitfinex","SOLUSD",1755462775874,0.1,192.0,191.99,124.87794621]
["bitfinex","SOLUSD",1755462776662,0.1,192.0,191.99,125.57794621]
["bitfinex","SOLUSD",1755462778097,0.1,192.0,191.99,124.87794621]
["bitfinex","SOLUSD",1755462778258,0.76,192.0,191.99,88.59794621]
["bitfinex","SOLUSD",1755462778463,0.76,192.0,191.99,124.87794621]
["bitfinex","SOLUSD",1755462778660,0.76,192.0,191.99,88.59794621]
["bitfinex","SOLUSD",1755462778955,0.1,192.0,191.99,124.87794621]
["bitfinex","SOLUSD",1755462780289,0.76,192.0,191.99,88.59794621]
["bitfinex","SOLUSD",1755462780496,0.76,192.0,191.99,45.47794621]
["bitfinex","SOLUSD",1755462782972,0.1,192.0,191.99,45.47794621]
["bitfinex","SOLUSD",1755462785095,0.76,192.0,191.99,71.47794621]
["bitfinex","SOLUSD",1755462785595,0.76,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755462785796,0.76,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462786810,0.76,192.0,191.99,36.31]
["bitfinex","SOLUSD",1755462787126,9.95767493,192.0,191.99,36.31]
["bitfinex","SOLUSD",1755462788025,32.44929988,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462790114,32.44544366,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462793228,32.44402598,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462795028,36.43336758,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462799231,32.55170844,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462799448,36.42850636,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462799741,36.42780019,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755462800910,15.10621557,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755462801106,26.99066037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462801313,63.96066037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462801629,63.29066037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462801829,63.96066037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462802647,69.16953629,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462804245,65.29344454,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462805236,69.16588408,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462808345,65.29344454,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462808548,69.16272733,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462809443,69.16272733,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755462809444,15.10621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462809625,26.4633163,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462809826,27.1333163,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462810146,159.6333163,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462810937,164.84246356,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462811523,160.97318077,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462811738,164.84003157,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462817551,160.97318077,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462817748,164.8427584,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462818129,160.97318077,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462818354,160.85342095,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462818544,164.84276255,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462818951,164.90276255,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462820949,164.90623043,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462826835,161.03318077,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462827059,164.91297356,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462827435,164.91307806,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462828455,163.47960566,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462830269,167.85447256,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462832364,22.5445892,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462832565,61.92099351,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462832747,25.62519944,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462833766,23.06933024,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462834064,7.975985,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462834365,7.45544989,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462834869,7.975985,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462835169,28.29134783,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462836054,24.39858021,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462836252,28.29022033,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462836649,28.29011892,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462837473,7.97475609,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462837654,7.45422098,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755462838058,7.45422098,191.97,191.96,3.2558692]
["bitfinex","SOLUSD",1755462838247,0.06,191.97,191.96,8.46528782]
["bitfinex","SOLUSD",1755462840350,0.06,191.97,191.96,9.89826011]
["bitfinex","SOLUSD",1755462844751,0.06,191.97,191.96,11.98425611]
["bitfinex","SOLUSD",1755462845862,0.06,191.97,191.96,48.26425611]
["bitfinex","SOLUSD",1755462851955,0.06,191.97,191.96,11.98425611]
["bitfinex","SOLUSD",1755462852176,0.06,191.97,191.96,48.26425611]
["bitfinex","SOLUSD",1755462853874,0.06,191.97,191.96,36.31]
["bitfinex","SOLUSD",1755462854175,0.06,191.97,191.96,66.29884149]
["bitfinex","SOLUSD",1755462854570,0.06,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755462854765,0.75,191.97,191.96,36.29]
["bitfinex","SOLUSD",1755462856169,0.06,191.97,191.96,36.29]
["bitfinex","SOLUSD",1755462857094,0.75,191.97,191.96,36.29]
["bitfinex","SOLUSD",1755462858187,0.06,191.97,191.96,36.29]
["bitfinex","SOLUSD",1755462861582,0.06,191.97,191.96,40.27884149]
["bitfinex","SOLUSD",1755462862491,9.25699434,192.01,191.96,40.27884149]
["bitfinex","SOLUSD",1755462862492,0.06,192.01,191.99,26.0]
["bitfinex","SOLUSD",1755462862669,0.06,192.03,191.96,65.80425903]
["bitfinex","SOLUSD",1755462862670,0.06,192.03,192.02,26.0]
["bitfinex","SOLUSD",1755462862873,0.06,192.03,192.02,66.36884149]
["bitfinex","SOLUSD",1755462863084,1e-08,192.03,192.02,66.81884149]
["bitfinex","SOLUSD",1755462863287,1e-08,192.03,192.02,68.90407549]
["bitfinex","SOLUSD",1755462864096,1e-08,192.03,192.02,74.11186634]
["bitfinex","SOLUSD",1755462864297,9.07289503,192.11,192.02,74.11186634]
["bitfinex","SOLUSD",1755462864477,0.69,192.1,192.05,3.98884149]
["bitfinex","SOLUSD",1755462864679,0.69,192.1,192.05,66.54884149]
["bitfinex","SOLUSD",1755462865107,0.69,192.1,192.05,74.93173649]
["bitfinex","SOLUSD",1755462865580,0.69,192.1,192.05,80.13871383]
["bitfinex","SOLUSD",1755462867283,0.69,192.1,192.05,80.58871383]
["bitfinex","SOLUSD",1755462868000,0.69,192.1,192.05,80.13871383]
["bitfinex","SOLUSD",1755462868183,0.69,192.09,192.05,80.13871383]
["bitfinex","SOLUSD",1755462868804,0.06,192.08,192.05,80.13871383]
["bitfinex","SOLUSD",1755462872325,0.75,192.06,192.05,34.382895]
["bitfinex","SOLUSD",1755462872501,0.75,192.06,192.04,9.19608106]
["bitfinex","SOLUSD",1755462872702,0.75,192.06,192.05,36.52]
["bitfinex","SOLUSD",1755462873196,0.75,192.06,192.05,40.50884149]
["bitfinex","SOLUSD",1755462873398,0.75,192.06,192.05,36.52]
["bitfinex","SOLUSD",1755462873712,0.75,192.06,192.04,36.52]
["bitfinex","SOLUSD",1755462874098,0.75,192.06,192.04,40.50884149]
["bitfinex","SOLUSD",1755462874405,0.06,192.06,192.05,3.98884149]
["bitfinex","SOLUSD",1755462874715,0.06,192.06,192.04,40.50884149]
["bitfinex","SOLUSD",1755462875110,0.69,192.05,192.04,45.71608997]
["bitfinex","SOLUSD",1755462876317,0.69,192.05,192.04,40.50884149]
["bitfinex","SOLUSD",1755462877995,0.69,192.05,191.96,13.50336878]
["bitfinex","SOLUSD",1755462878202,3.98884149,192.04,191.98,40.48884149]
["bitfinex","SOLUSD",1755462878418,0.69,192.03,191.98,40.48884149]
["bitfinex","SOLUSD",1755462878611,0.69,192.03,191.99,3.98884149]
["bitfinex","SOLUSD",1755462878815,0.69,192.03,192.0,36.54]
["bitfinex","SOLUSD",1755462881619,0.69,192.02,192.0,40.52884149]
["bitfinex","SOLUSD",1755462882135,0.69,192.01,192.0,40.52884149]
["bitfinex","SOLUSD",1755462883434,0.69,192.01,192.0,40.55884149]
["bitfinex","SOLUSD",1755462883734,0.69,192.01,192.0,36.57]
["bitfinex","SOLUSD",1755462886408,0.69,192.01,192.0,41.77833333]
["bitfinex","SOLUSD",1755462886810,0.71,192.03,192.0,45.76717482]
["bitfinex","SOLUSD",1755462887111,0.71,192.02,192.0,45.76717482]
["bitfinex","SOLUSD",1755462887938,10.47376399,192.06,192.01,3.98884149]
["bitfinex","SOLUSD",1755462887939,0.77,192.06,192.01,3.98884149]
["bitfinex","SOLUSD",1755462888135,0.77,192.06,192.05,3.98884149]
["bitfinex","SOLUSD",1755462890438,0.77,192.06,192.05,9.19581883]
["bitfinex","SOLUSD",1755462891230,0.77,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755462891608,0.77,192.06,192.04,45.71600463]
["bitfinex","SOLUSD",1755462892022,0.71,192.05,192.04,41.72716314]
["bitfinex","SOLUSD",1755462892221,0.71,192.05,192.04,36.52]
["bitfinex","SOLUSD",1755462893523,0.06,192.06,192.04,45.71606351]
["bitfinex","SOLUSD",1755462894024,0.77,192.06,192.04,45.71606351]
["bitfinex","SOLUSD",1755462894847,0.77,192.06,192.04,41.72722202]
["bitfinex","SOLUSD",1755462900471,4.69884149,192.05,192.03,36.46]
["bitfinex","SOLUSD",1755462900655,3.98884149,192.04,192.02,36.46]
["bitfinex","SOLUSD",1755462900840,4.69884149,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755462901036,3.98884149,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755462901656,4.69884149,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755462901858,9.90690357,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755462902243,25.01311914,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755462902555,28.50231041,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755462902757,15.10621557,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755462902974,19.09505706,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462903145,24.30393298,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462903340,25.01393298,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462903545,28.50152061,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462906766,65.02152061,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462907972,61.03267912,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462908179,65.02152061,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462908870,15.81621557,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462909068,19.80505706,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462909463,19.09505706,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462909669,15.10621557,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755462910083,3.98884149,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755462910376,15.10621557,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755462910546,15.81621557,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755462911464,19.80505706,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755462911977,25.01318274,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755462913886,0.71,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755462915263,4.69884149,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755462915666,2.78112989,192.06,191.99,29.98884149]
["bitfinex","SOLUSD",1755462915868,0.06,192.06,192.03,3.98884149]
["bitfinex","SOLUSD",1755462916064,0.06,192.06,192.02,29.98884149]
["bitfinex","SOLUSD",1755462916263,3.98884149,192.03,191.97,0.51]
["bitfinex","SOLUSD",1755462916585,4.64884149,192.02,191.99,26.0]
["bitfinex","SOLUSD",1755462916762,0.66,192.01,191.99,26.0]
["bitfinex","SOLUSD",1755462917174,0.66,192.01,191.97,26.03]
["bitfinex","SOLUSD",1755462918168,0.66,192.01,191.97,30.01884149]
["bitfinex","SOLUSD",1755462918871,0.66,192.01,191.97,35.22794969]
["bitfinex","SOLUSD",1755462920489,0.66,192.01,191.97,30.01884149]
["bitfinex","SOLUSD",1755462920781,0.66,192.0,191.97,30.01884149]
["bitfinex","SOLUSD",1755462921357,5.20783268,192.02,191.97,30.01884149]
["bitfinex","SOLUSD",1755462921358,5.86783268,192.02,191.97,30.01884149]
["bitfinex","SOLUSD",1755462921664,0.66,192.01,191.97,30.01884149]
["bitfinex","SOLUSD",1755462922098,0.66,192.01,191.97,35.22794124]
["bitfinex","SOLUSD",1755462922305,15.10621557,192.02,191.98,3.98884149]
["bitfinex","SOLUSD",1755462922808,15.76621557,192.02,191.98,3.98884149]
["bitfinex","SOLUSD",1755462923106,0.66,192.01,191.97,26.03]
["bitfinex","SOLUSD",1755462923406,0.66,192.01,191.97,30.01884149]
["bitfinex","SOLUSD",1755462924183,0.66,192.01,191.98,3.98884149]
["bitfinex","SOLUSD",1755462924383,15.10621557,192.02,191.98,3.98884149]
["bitfinex","SOLUSD",1755462924910,15.76621557,192.02,191.98,3.98884149]
["bitfinex","SOLUSD",1755462925405,15.10621557,192.02,191.98,3.98884149]
["bitfinex","SOLUSD",1755462925593,0.66,192.01,191.98,3.98884149]
["bitfinex","SOLUSD",1755462926212,0.66,192.0,191.97,30.01884149]
["bitfinex","SOLUSD",1755462928514,15.76621557,192.02,191.97,35.70795692]
["bitfinex","SOLUSD",1755462929315,0.66,192.01,191.97,35.22795692]
["bitfinex","SOLUSD",1755462931103,0.66,192.01,191.97,31.23911543]
["bitfinex","SOLUSD",1755462932517,0.72,192.01,191.97,31.23911543]
["bitfinex","SOLUSD",1755462934814,0.72,192.01,191.97,26.03]
["bitfinex","SOLUSD",1755462935520,0.66,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755462936120,9.25694863,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755462936326,0.66,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755462938222,0.66,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462938615,19.75505706,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462939331,24.96393298,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462940415,28.45876247,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462947746,24.46992098,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462948069,28.45876247,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462949344,24.46992098,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462951630,28.45876247,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462956348,23.24988655,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462959341,19.26104506,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462961970,18.60104506,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462962182,15.16621557,192.01,191.97,4.49884149]
["bitfinex","SOLUSD",1755462962472,15.16621557,192.01,191.99,3.98884149]
["bitfinex","SOLUSD",1755462962679,0.06,192.01,191.99,3.98884149]
["bitfinex","SOLUSD",1755462962859,0.06,192.01,191.99,4.46884149]
["bitfinex","SOLUSD",1755462963471,0.06,192.01,192.0,3.98884149]
["bitfinex","SOLUSD",1755462963668,3.56271419,192.01,192.0,3.98884149]
["bitfinex","SOLUSD",1755462964670,3.56271419,192.01,191.99,4.46884149]
["bitfinex","SOLUSD",1755462964855,0.06,192.01,191.99,4.46884149]
["bitfinex","SOLUSD",1755462965165,0.06,192.01,191.98,3.98884149]
["bitfinex","SOLUSD",1755462965371,19.09505706,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755462965665,23.31756852,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462965859,22.59756852,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462966063,23.31756852,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462967471,19.32872703,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462969448,18.60872703,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462969972,19.32872703,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462974278,23.22725717,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462975983,32.42497458,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462980299,28.52644444,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462980506,32.42829267,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462981302,32.42823534,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462983394,32.42876513,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462983793,36.79020014,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462985621,36.78934085,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755462985809,36.78934085,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755462985978,32.42790584,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755462986408,164.92790584,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755462987980,15.10621557,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755462988292,63.53902992,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755462988493,65.62676692,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755462989508,70.83591418,191.97,191.95,1e-08]
["bitfinex","SOLUSD",1755462989691,57.54023713,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755462990394,62.74965575,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755462991214,15.10621557,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462991515,63.53556593,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462992398,68.74525595,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462995916,68.74027861,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462997092,68.08027861,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462997695,68.74027861,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462998217,32.36027861,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462998394,68.72027861,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462998718,68.78027861,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462999018,24.53841705,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462999330,64.13009482,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755462999492,64.12966898,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463002102,64.12960554,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463005087,68.76844703,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463007192,94.76844703,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463007626,97.49055689,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463007992,61.13055689,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463008197,94.76919983,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463008423,58.40919983,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463008628,97.49128352,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463008826,61.13128352,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463009025,94.76919983,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463009334,97.49121375,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463011204,97.49344009,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463013618,97.49590223,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463014238,96.84621488,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463015650,60.48621488,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463015838,96.84621488,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463016702,97.49621488,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463017198,93.6017346,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463017402,97.49736167,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463018222,93.50852018,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463018432,97.49736167,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463022342,93.51198724,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463022524,97.50082873,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463022925,30.50198724,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463023133,66.86198724,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463023734,64.13997332,191.95,191.94,0.48000001]
["bitfinex","SOLUSD",1755463024834,64.13997332,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463025430,64.22972068,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463025654,68.13019518,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463026050,64.79135369,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463026252,68.78019518,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463028556,73.16141219,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463030461,68.78019518,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463031460,68.78878014,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463034667,64.88830564,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463034847,68.79214394,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463038568,67.35967279,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463044767,67.35967819,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463044983,67.35968112,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463045954,67.35971309,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463046357,66.70971309,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463046557,27.79334275,191.95,191.94,0.48000001]
["bitfinex","SOLUSD",1755463048145,27.79334275,191.95,191.94,3.03637035]
["bitfinex","SOLUSD",1755463048146,22.58365273,191.95,191.94,3.03637035]
["bitfinex","SOLUSD",1755463048352,22.58365273,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463052469,19.07009417,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463053349,3.95826391,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463053549,19.06447948,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463056576,19.06289816,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463057982,19.06289816,191.95,191.94,0.48000001]
["bitfinex","SOLUSD",1755463058282,19.06289816,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463060585,0.06,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463060955,0.06,191.95,191.94,9.68077743]
["bitfinex","SOLUSD",1755463061465,0.06,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463061866,0.06,191.95,191.94,0.48000001]
["bitfinex","SOLUSD",1755463062067,0.06,191.95,191.94,4.47081599]
["bitfinex","SOLUSD",1755463068194,0.06,191.95,191.94,9.68077743]
["bitfinex","SOLUSD",1755463068390,0.06,191.95,191.94,8.24384608]
["bitfinex","SOLUSD",1755463070089,0.06,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463071979,0.06,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463072185,0.06,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463075301,0.72,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463075670,15.82621557,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463075870,19.71808519,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463076803,24.92777521,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463079603,28.43155717,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463080790,24.53968755,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463080984,28.43313436,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463082596,22.56344434,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463083227,7.45722877,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463083389,3.95344681,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463083588,7.45722877,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463084309,8.11722877,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463084479,4.61344681,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463084682,4.61344681,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463084683,8.11722877,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463085590,4.61344681,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463087421,8.12080512,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463087786,23.22702069,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463088096,28.43671071,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463089217,28.44254632,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463091012,7.46664073,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463091226,7.46664073,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463093922,8.12664073,191.95,191.94,2.55388464]
["bitfinex","SOLUSD",1755463094227,8.12664073,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463096226,7.46664073,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463096532,8.18664073,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463098434,8.1903761,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463098816,8.19041343,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463103116,28.50631902,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463105017,23.296629,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463105421,7.47041343,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463106121,7.47032767,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463106322,8.19032767,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463107752,8.19036098,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463108154,8.1904335,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463111451,8.19624785,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463114037,28.51215344,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463116847,24.60907825,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463117033,28.51378148,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463121942,23.30409146,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463123060,23.30411491,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463126143,23.30409824,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463131669,22.58070524,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463134570,22.52409824,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463134772,23.20409824,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463135373,19.29938823,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463135599,23.20375524,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463135902,23.20379319,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463136073,22.52379319,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463138901,23.20379319,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463141004,23.20427621,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463141506,22.52427621,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463143389,18.61938823,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463143709,22.52550021,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463144207,23.20550021,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463149700,28.41634254,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463150618,30.97022717,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755463150920,15.10621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463151102,29.47448787,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463151297,30.15448787,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463151503,35.36444931,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463151802,33.05812759,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463152212,30.50424296,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463152420,71.19575121,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463152604,73.74963584,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463152799,73.74581044,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463153190,69.35430219,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463153391,73.74581044,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463153690,69.35430219,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463154521,33.05430219,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463154722,69.35430219,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463155213,73.7436059,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463155604,37.4436059,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463155798,69.84016701,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463155998,73.74093949,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463156320,37.44093949,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463156521,73.74093949,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463158113,69.35163578,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463158807,69.34980761,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463161922,65.4508633,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463162223,201.84845099,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463162420,9.49838935,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755463162626,7.41076035,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755463163327,3.89758769,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463163997,3.95758769,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463165106,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463165319,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463165627,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463165830,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463166125,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463166318,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463166616,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463166922,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463167226,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463167526,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463167826,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463168018,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463168217,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463168420,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463168612,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463168920,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463169122,7.46321484,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463169326,3.95638489,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463171025,0.06,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463173032,3.95591479,191.94,191.93,3.26388463]
["bitfinex","SOLUSD",1755463177147,0.72,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463177642,9.82606867,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463178044,13.3324306,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463178447,9.82606867,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463178749,13.3324306,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463179135,9.82606867,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463179341,13.3324306,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463180335,9.43632337,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463180545,7.4627587,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463181256,7.46303353,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755463181556,3.95639677,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755463181741,7.46303353,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755463181942,3.95639677,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755463182147,25.78313373,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463182349,30.99309517,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463189643,27.0966984,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463189842,30.99382287,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463190563,30.99380232,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463191965,67.27380232,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463195559,66.61380232,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463195876,7.46374068,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463198751,3.56663676,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463199070,7.46416152,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463203965,12.67412296,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463206382,7.46416152,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463206874,7.46416152,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463207223,7.46651717,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463208208,7.46651717,191.94,191.93,3.30388463]
["bitfinex","SOLUSD",1755463208511,3.95988041,191.94,191.93,3.30388463]
["bitfinex","SOLUSD",1755463212706,0.06,191.94,191.93,8.51411752]
["bitfinex","SOLUSD",1755463231829,0.06,191.94,191.93,44.75411752]
["bitfinex","SOLUSD",1755463233223,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463233421,0.78,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463233827,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463237338,0.06,191.94,191.93,44.72411752]
["bitfinex","SOLUSD",1755463239535,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463241436,0.06,191.94,191.93,44.72411752]
["bitfinex","SOLUSD",1755463244445,0.06,191.94,191.93,45.2451408]
["bitfinex","SOLUSD",1755463259852,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463263159,0.06,191.94,191.93,44.70411752]
["bitfinex","SOLUSD",1755463266875,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463267547,0.06,191.94,191.93,44.70411752]
["bitfinex","SOLUSD",1755463268366,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463268573,0.77,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463268775,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463270575,0.06,191.94,191.93,44.70411752]
["bitfinex","SOLUSD",1755463278376,0.06,191.94,191.93,44.03411752]
["bitfinex","SOLUSD",1755463279080,0.06,191.94,191.93,44.01411752]
["bitfinex","SOLUSD",1755463279385,0.77,191.94,191.93,44.01411752]
["bitfinex","SOLUSD",1755463280688,0.06,191.94,191.93,44.01411752]
["bitfinex","SOLUSD",1755463306210,0.74,191.94,191.93,44.01411752]
["bitfinex","SOLUSD",1755463306510,0.06,191.94,191.93,44.01411752]
["bitfinex","SOLUSD",1755463308293,0.06,191.97,191.93,44.01411752]
["bitfinex","SOLUSD",1755463308294,0.06,191.97,191.95,26.0]
["bitfinex","SOLUSD",1755463308488,0.06,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1755463308689,0.06,192.03,192.0,26.0]
["bitfinex","SOLUSD",1755463308893,0.06,192.03,192.0,75.49025648]
["bitfinex","SOLUSD",1755463309093,0.06,192.03,192.02,2.55388463]
["bitfinex","SOLUSD",1755463309414,0.74,192.03,192.02,38.75388463]
["bitfinex","SOLUSD",1755463309799,0.74,192.03,192.02,40.83933663]
["bitfinex","SOLUSD",1755463310300,0.74,192.03,192.02,44.94368509]
["bitfinex","SOLUSD",1755463310504,0.74,192.03,192.02,50.15147594]
["bitfinex","SOLUSD",1755463311614,0.74,192.03,192.02,46.04712748]
["bitfinex","SOLUSD",1755463313516,0.74,192.03,192.02,50.2826227]
["bitfinex","SOLUSD",1755463314015,0.74,192.03,192.02,76.2826227]
["bitfinex","SOLUSD",1755463315499,0.06,192.03,192.02,50.9826227]
["bitfinex","SOLUSD",1755463315694,1e-08,192.03,192.02,50.9826227]
["bitfinex","SOLUSD",1755463316015,0.06,192.07,192.05,26.0]
["bitfinex","SOLUSD",1755463316222,0.06,192.07,192.05,64.73388463]
["bitfinex","SOLUSD",1755463316423,0.06,192.07,192.06,3.25388463]
["bitfinex","SOLUSD",1755463316720,0.06,192.07,192.06,5.33868363]
["bitfinex","SOLUSD",1755463317491,0.06,192.08,192.06,25.65160543]
["bitfinex","SOLUSD",1755463317717,0.06,192.09,192.07,39.95452814]
["bitfinex","SOLUSD",1755463317914,0.06,192.09,192.08,2.55388463]
["bitfinex","SOLUSD",1755463318118,3.50088071,192.19,192.08,18.3601002]
["bitfinex","SOLUSD",1755463318305,0.68,192.14,192.12,26.0]
["bitfinex","SOLUSD",1755463318507,0.68,192.14,192.13,38.73388463]
["bitfinex","SOLUSD",1755463318704,0.68,192.14,192.13,36.18]
["bitfinex","SOLUSD",1755463321722,5.88453835,192.14,192.13,36.18]
["bitfinex","SOLUSD",1755463321912,0.68,192.14,192.13,36.18]
["bitfinex","SOLUSD",1755463323543,0.68,192.14,192.13,38.73388463]
["bitfinex","SOLUSD",1755463323830,5.20344129,192.19,192.13,43.93869387]
["bitfinex","SOLUSD",1755463324031,0.68,192.18,192.14,2.55388463]
["bitfinex","SOLUSD",1755463324224,0.68,192.18,192.15,36.16]
["bitfinex","SOLUSD",1755463325614,5.88365488,192.18,192.15,36.16]
["bitfinex","SOLUSD",1755463325810,0.68,192.17,192.15,36.16]
["bitfinex","SOLUSD",1755463331603,0.68,192.17,192.15,40.14269985]
["bitfinex","SOLUSD",1755463331804,0.68,192.16,192.15,40.14269985]
["bitfinex","SOLUSD",1755463332331,0.68,192.16,192.15,36.16]
["bitfinex","SOLUSD",1755463332535,0.68,192.16,192.15,40.14269985]
["bitfinex","SOLUSD",1755463332737,0.68,192.16,192.15,36.16]
["bitfinex","SOLUSD",1755463335836,9.86669651,192.16,192.1,3.98269985]
["bitfinex","SOLUSD",1755463336021,4.64269985,192.15,192.11,36.16]
["bitfinex","SOLUSD",1755463336338,0.66,192.14,192.12,3.98269985]
["bitfinex","SOLUSD",1755463336713,0.66,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463336940,5.86399666,192.16,192.13,40.14269985]
["bitfinex","SOLUSD",1755463337540,0.66,192.15,192.13,40.14269985]
["bitfinex","SOLUSD",1755463339338,0.66,192.16,192.13,40.14269985]
["bitfinex","SOLUSD",1755463339637,0.66,192.16,192.14,3.98269985]
["bitfinex","SOLUSD",1755463341026,0.66,192.15,192.14,3.98269985]
["bitfinex","SOLUSD",1755463341532,0.66,192.15,192.13,36.16]
["bitfinex","SOLUSD",1755463342743,5.86439873,192.15,192.13,36.16]
["bitfinex","SOLUSD",1755463343241,0.66,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463343815,4.64269985,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463344639,9.8472382,192.14,192.09,26.0]
["bitfinex","SOLUSD",1755463344833,9.1872382,192.14,192.1,36.16]
["bitfinex","SOLUSD",1755463345020,0.66,192.13,192.1,36.16]
["bitfinex","SOLUSD",1755463345220,0.66,192.12,192.1,36.16]
["bitfinex","SOLUSD",1755463345544,0.66,192.11,192.1,36.16]
["bitfinex","SOLUSD",1755463345717,4.64269985,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755463345923,3.98269985,192.1,192.08,36.16]
["bitfinex","SOLUSD",1755463346136,0.66,192.09,192.08,36.16]
["bitfinex","SOLUSD",1755463348425,5.86589307,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755463348666,0.66,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755463351018,0.66,192.08,192.07,36.19]
["bitfinex","SOLUSD",1755463352229,5.86589307,192.09,192.07,36.19]
["bitfinex","SOLUSD",1755463352429,0.66,192.09,192.07,36.19]
["bitfinex","SOLUSD",1755463352841,9.84812508,192.11,192.07,36.91]
["bitfinex","SOLUSD",1755463353233,0.66,192.11,192.07,40.89269985]
["bitfinex","SOLUSD",1755463353554,0.66,192.14,192.09,3.98269985]
["bitfinex","SOLUSD",1755463353858,7.38187139,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463354031,7.38187139,192.12,192.1,0.72]
["bitfinex","SOLUSD",1755463354228,3.49670199,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463354444,7.38223718,192.12,192.1,0.72]
["bitfinex","SOLUSD",1755463354638,3.49670199,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463354845,4.54553423,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463355034,8.04223622,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463355234,0.66,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463355555,3.88550141,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463355734,3.88550141,192.12,192.1,0.72]
["bitfinex","SOLUSD",1755463356046,8.41471808,192.14,192.1,0.72]
["bitfinex","SOLUSD",1755463356248,4.54561441,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463356452,4.15670199,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463356929,0.66,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463357129,4.54610158,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463357356,4.15670199,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463357744,0.66,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463357956,0.66,192.11,192.09,36.16]
["bitfinex","SOLUSD",1755463358254,4.64494927,192.11,192.09,36.16]
["bitfinex","SOLUSD",1755463358449,0.66,192.11,192.09,36.16]
["bitfinex","SOLUSD",1755463358749,7.48165126,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463358956,8.14165126,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463359953,0.66,192.11,192.09,36.16]
["bitfinex","SOLUSD",1755463360653,7.48165126,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463360830,4.64494927,192.12,192.09,36.16]
["bitfinex","SOLUSD",1755463361032,4.64494927,192.12,192.09,36.88]
["bitfinex","SOLUSD",1755463361357,3.49670199,192.13,192.09,36.88]
["bitfinex","SOLUSD",1755463361527,7.48165126,192.13,192.09,36.88]
["bitfinex","SOLUSD",1755463361732,3.49670199,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755463361938,3.49670199,192.13,192.11,0.72]
["bitfinex","SOLUSD",1755463362261,7.48165126,192.14,192.11,0.72]
["bitfinex","SOLUSD",1755463362553,3.49670199,192.14,192.12,0.72]
["bitfinex","SOLUSD",1755463362752,3.49670199,192.16,192.12,0.72]
["bitfinex","SOLUSD",1755463363054,7.38359406,192.15,192.13,0.72]
["bitfinex","SOLUSD",1755463363242,7.38359406,192.14,192.13,0.72]
["bitfinex","SOLUSD",1755463363443,3.88689207,192.14,192.12,41.36505245]
["bitfinex","SOLUSD",1755463363656,7.38359406,192.14,192.12,42.08505245]
["bitfinex","SOLUSD",1755463363860,3.49670199,192.15,192.12,42.08505245]
["bitfinex","SOLUSD",1755463364160,7.38393905,192.14,192.12,42.08505245]
["bitfinex","SOLUSD",1755463364344,3.49670199,192.15,192.12,42.08505245]
["bitfinex","SOLUSD",1755463364534,7.3842139,192.14,192.12,36.88]
["bitfinex","SOLUSD",1755463364733,3.49670199,192.14,192.12,36.88]
["bitfinex","SOLUSD",1755463365545,3.49670199,192.14,192.12,41.9818999]
["bitfinex","SOLUSD",1755463365859,4.15670199,192.15,192.12,41.9818999]
["bitfinex","SOLUSD",1755463369246,3.49670199,192.14,192.12,41.9818999]
["bitfinex","SOLUSD",1755463370559,4.15670199,192.15,192.12,41.9818999]
["bitfinex","SOLUSD",1755463370749,3.49670199,192.14,192.12,41.9818999]
["bitfinex","SOLUSD",1755463371736,3.49670199,192.14,192.12,41.2618999]
["bitfinex","SOLUSD",1755463371737,4.18670199,192.14,192.12,41.2618999]
["bitfinex","SOLUSD",1755463371939,8.17165126,192.14,192.12,36.16]
["bitfinex","SOLUSD",1755463372150,0.69,192.13,192.12,36.16]
["bitfinex","SOLUSD",1755463372354,3.98494927,192.14,192.12,36.16]
["bitfinex","SOLUSD",1755463372548,8.17487964,192.14,192.12,36.16]
["bitfinex","SOLUSD",1755463373271,3.49993037,192.14,192.12,36.16]
["bitfinex","SOLUSD",1755463373444,3.49993037,192.14,192.12,36.84]
["bitfinex","SOLUSD",1755463374070,3.49993037,192.15,192.13,0.68]
["bitfinex","SOLUSD",1755463374238,3.49993037,192.14,192.13,0.68]
["bitfinex","SOLUSD",1755463374440,3.49993037,192.15,192.13,0.68]
["bitfinex","SOLUSD",1755463374667,3.49993037,192.14,192.13,0.68]
["bitfinex","SOLUSD",1755463374845,3.49993037,192.15,192.13,0.68]
["bitfinex","SOLUSD",1755463375053,3.49993037,192.14,192.13,0.68]
["bitfinex","SOLUSD",1755463375360,3.49993037,192.15,192.13,0.68]
["bitfinex","SOLUSD",1755463375566,3.49993037,192.14,192.13,0.68]
["bitfinex","SOLUSD",1755463375741,3.49993037,192.15,192.13,0.68]
["bitfinex","SOLUSD",1755463375941,3.49993037,192.14,192.12,41.32182416]
["bitfinex","SOLUSD",1755463376173,0.69,192.14,192.12,41.32182416]
["bitfinex","SOLUSD",1755463376344,8.0802202,192.14,192.12,41.32182416]
["bitfinex","SOLUSD",1755463376545,4.18993037,192.14,192.12,41.32182416]
["bitfinex","SOLUSD",1755463378265,0.69,192.14,192.12,41.32182416]
["bitfinex","SOLUSD",1755463378451,4.58073108,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463378651,8.08280787,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463380266,7.39280787,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463380693,8.08453407,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463381461,7.39453407,192.14,192.13,36.84]
["bitfinex","SOLUSD",1755463381943,3.50207679,192.16,192.13,36.84]
["bitfinex","SOLUSD",1755463382295,5.26374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463382451,7.3946323,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463382775,5.26374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463383074,7.3946323,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463383267,5.26374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463383452,7.39487195,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463383661,5.26374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463383877,7.39487195,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463384170,5.95374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463384354,7.39492904,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463384553,5.95374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463384757,7.39525366,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463384970,5.95374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463385162,7.39525453,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463385459,5.95374693,192.17,192.14,0.68]
["bitfinex","SOLUSD",1755463385651,3.50315463,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463386575,4.19315463,192.16,192.13,36.16]
["bitfinex","SOLUSD",1755463387158,3.50315463,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755463387480,3.50315463,192.16,192.15,0.68]
["bitfinex","SOLUSD",1755463387663,3.50315463,192.16,192.13,36.84]
["bitfinex","SOLUSD",1755463388156,5.26374693,192.17,192.13,36.84]
["bitfinex","SOLUSD",1755463388362,3.50275082,192.16,192.13,36.84]
["bitfinex","SOLUSD",1755463389374,5.95374693,192.17,192.13,36.84]
["bitfinex","SOLUSD",1755463389569,4.19253397,192.16,192.13,36.16]
["bitfinex","SOLUSD",1755463389769,3.50253397,192.16,192.13,36.16]
["bitfinex","SOLUSD",1755463389948,0.69,192.15,192.13,36.16]
["bitfinex","SOLUSD",1755463390151,3.50253397,192.16,192.13,36.16]
["bitfinex","SOLUSD",1755463390152,4.19253397,192.16,192.13,36.16]
["bitfinex","SOLUSD",1755463393178,8.70664785,192.16,192.13,36.16]
["bitfinex","SOLUSD",1755463393380,0.69,192.15,192.13,36.16]
["bitfinex","SOLUSD",1755463393556,0.69,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463395966,4.19286355,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463396685,9.3974019,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463396884,11.9469258,192.14,192.13,36.16]
["bitfinex","SOLUSD",1755463397585,11.9469258,192.14,192.11,36.14]
["bitfinex","SOLUSD",1755463397755,5.20453835,192.14,192.11,36.82]
["bitfinex","SOLUSD",1755463398869,0.7,192.13,192.12,36.14]
["bitfinex","SOLUSD",1755463399079,4.20468032,192.13,192.11,36.14]
["bitfinex","SOLUSD",1755463399270,5.90453835,192.14,192.11,36.82]
["bitfinex","SOLUSD",1755463399469,3.50505885,192.13,192.11,36.82]
["bitfinex","SOLUSD",1755463399670,5.90453835,192.14,192.11,36.82]
["bitfinex","SOLUSD",1755463399872,3.50505885,192.13,192.11,36.82]
["bitfinex","SOLUSD",1755463400083,5.90453835,192.14,192.11,36.82]
["bitfinex","SOLUSD",1755463400289,3.50517159,192.13,192.11,36.82]
["bitfinex","SOLUSD",1755463400493,5.90453835,192.14,192.11,36.82]
["bitfinex","SOLUSD",1755463400667,3.50548164,192.13,192.11,36.82]
["bitfinex","SOLUSD",1755463400862,0.06,192.17,192.12,3.2295239]
["bitfinex","SOLUSD",1755463401184,0.06,192.17,192.15,2.5495239]
["bitfinex","SOLUSD",1755463401383,0.06,192.17,192.15,38.6895239]
["bitfinex","SOLUSD",1755463401591,0.06,192.17,192.15,39.3695239]
["bitfinex","SOLUSD",1755463404502,0.06,192.17,192.15,40.80215704]
["bitfinex","SOLUSD",1755463404873,0.06,192.17,192.15,36.82]
["bitfinex","SOLUSD",1755463405199,0.06,192.17,192.15,40.80215704]
["bitfinex","SOLUSD",1755463407272,0.06,192.17,192.16,3.98215704]
["bitfinex","SOLUSD",1755463416803,0.06,192.17,192.16,4.66215704]
["bitfinex","SOLUSD",1755463418304,0.06,192.17,192.16,3.98215704]
["bitfinex","SOLUSD",1755463422186,3.56445427,192.17,192.16,3.98215704]
["bitfinex","SOLUSD",1755463422387,3.56445427,192.17,192.15,36.82]
["bitfinex","SOLUSD",1755463422707,0.06,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463422883,3.56457125,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463423282,3.56457125,192.17,192.16,40.12215704]
["bitfinex","SOLUSD",1755463423504,3.56457125,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463423691,4.26457125,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463424309,8.15996264,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463425795,8.1600562,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463427007,8.1600562,192.17,192.16,38.68860783]
["bitfinex","SOLUSD",1755463427210,7.4600562,192.17,192.16,38.68860783]
["bitfinex","SOLUSD",1755463428808,7.4600562,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463429006,7.4600562,192.17,192.16,38.68860783]
["bitfinex","SOLUSD",1755463429203,7.4600562,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463429511,7.4600562,192.17,192.16,38.68860783]
["bitfinex","SOLUSD",1755463429809,7.4600562,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463429996,8.1500562,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463430190,8.1500562,192.17,192.16,38.68860783]
["bitfinex","SOLUSD",1755463430918,8.1500562,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463431911,8.15043981,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463434092,7.46043981,192.17,192.16,36.14]
["bitfinex","SOLUSD",1755463434818,3.56457125,192.17,192.15,2.54860783]
["bitfinex","SOLUSD",1755463434991,0.06,192.17,192.16,36.12]
["bitfinex","SOLUSD",1755463435193,7.46221907,192.17,192.16,36.12]
["bitfinex","SOLUSD",1755463435397,3.5663098,192.17,192.16,36.12]
["bitfinex","SOLUSD",1755463435604,7.46227672,192.17,192.16,36.12]
["bitfinex","SOLUSD",1755463436318,7.46227672,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463437722,7.46227672,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463437896,3.5663098,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463438308,7.46233626,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463439595,0.06,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463439795,3.5667534,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463440221,7.46335313,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463440417,3.5667534,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463440916,3.5667534,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463441302,3.5667534,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463441504,3.5667534,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463441904,0.06,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463442221,3.56761573,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463444716,3.56761573,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463446603,3.56761573,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463447118,3.56761573,192.17,192.16,39.35860783]
["bitfinex","SOLUSD",1755463447834,3.56761573,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463450616,0.06,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463452341,3.57053631,192.17,192.16,44.56260449]
["bitfinex","SOLUSD",1755463456131,4.29053631,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1755463456335,0.78,192.17,192.16,2.54860783]
["bitfinex","SOLUSD",1755463456525,3.57049013,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463464820,7.47090969,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463465022,7.47090969,192.17,192.16,36.12]
["bitfinex","SOLUSD",1755463465220,7.47090969,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463468662,7.47101177,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463469646,0.06,192.17,192.16,44.57260449]
["bitfinex","SOLUSD",1755463470121,0.06,192.17,192.16,39.36860783]
["bitfinex","SOLUSD",1755463470622,0.06,192.17,192.16,44.57260449]
["bitfinex","SOLUSD",1755463472538,0.06,192.17,192.16,42.02399666]
["bitfinex","SOLUSD",1755463472851,0.06,192.17,192.16,44.57260449]
["bitfinex","SOLUSD",1755463480765,0.06,192.17,192.16,38.66860783]
["bitfinex","SOLUSD",1755463482372,0.06,192.17,192.16,44.57260449]
["bitfinex","SOLUSD",1755463483461,0.06,192.17,192.16,8.45260449]
["bitfinex","SOLUSD",1755463483662,0.06,192.17,192.16,44.57260449]
["bitfinex","SOLUSD",1755463485457,0.06,192.17,192.16,42.02399666]
["bitfinex","SOLUSD",1755463485661,0.06,192.17,192.16,44.57260449]
["bitfinex","SOLUSD",1755463486563,0.06,192.17,192.16,43.87260449]
["bitfinex","SOLUSD",1755463492574,0.06,192.17,192.16,44.53260449]
["bitfinex","SOLUSD",1755463492873,0.06,192.17,192.16,43.87260449]
["bitfinex","SOLUSD",1755463495869,0.06,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463497570,0.74,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755463497773,0.74,192.17,192.15,64.64860783]
["bitfinex","SOLUSD",1755463497962,0.74,192.17,192.16,36.1]
["bitfinex","SOLUSD",1755463498173,0.06,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463499055,0.06,192.17,192.16,39.30860783]
["bitfinex","SOLUSD",1755463499856,0.06,192.17,192.16,44.51260449]
["bitfinex","SOLUSD",1755463505262,0.74,192.17,192.16,2.54860783]
["bitfinex","SOLUSD",1755463505468,0.06,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463505988,0.06,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463512296,0.74,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463515586,0.06,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463516601,0.06,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463520097,0.76,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463520406,0.76,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463521510,0.76,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463521885,0.06,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463523999,0.06,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463524201,0.76,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463528813,0.76,192.17,192.16,36.1]
["bitfinex","SOLUSD",1755463528999,0.76,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463530711,0.06,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463532385,0.06,192.17,192.16,44.50260449]
["bitfinex","SOLUSD",1755463533013,0.06,192.17,192.16,43.85260449]
["bitfinex","SOLUSD",1755463534525,0.76,192.17,192.16,36.1]
["bitfinex","SOLUSD",1755463534702,0.76,192.17,192.16,38.64860783]
["bitfinex","SOLUSD",1755463542899,0.76,192.17,192.1,81.484365]
["bitfinex","SOLUSD",1755463543221,3.5120539,192.16,192.14,2.54860783]
["bitfinex","SOLUSD",1755463543413,0.06,192.17,192.15,38.64860783]
["bitfinex","SOLUSD",1755463543612,3.51114604,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463544006,4.21114604,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463545328,0.7,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463545506,8.11047787,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463546227,8.11047787,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463546430,7.41047787,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463547228,3.51020083,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463547928,4.21020083,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463549228,9.41419749,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463549528,4.21020083,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463550115,4.20809716,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463551104,9.41209382,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463551620,13.30919894,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463552217,8.10520228,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463552435,8.10520228,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463552610,4.20809716,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463553024,8.1047428,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463553641,8.10423338,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463554740,4.20809716,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463555119,3.50809716,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463555642,3.50809716,192.16,192.15,38.64860783]
["bitfinex","SOLUSD",1755463556439,0.76,192.17,192.15,38.64860783]
["bitfinex","SOLUSD",1755463558443,0.06,192.17,192.15,38.64860783]
["bitfinex","SOLUSD",1755463558649,0.06,192.17,192.15,39.36860783]
["bitfinex","SOLUSD",1755463558949,0.7,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463559955,0.06,192.17,192.15,36.1]
["bitfinex","SOLUSD",1755463560337,0.7,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463560550,0.06,192.17,192.15,36.82]
["bitfinex","SOLUSD",1755463560851,0.06,192.17,192.15,39.36860783]
["bitfinex","SOLUSD",1755463561242,0.76,192.17,192.15,38.64860783]
["bitfinex","SOLUSD",1755463561834,0.76,192.17,192.15,36.1]
["bitfinex","SOLUSD",1755463562046,0.7,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463562844,8.10004347,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463564233,4.59464234,192.16,192.15,36.1]
["bitfinex","SOLUSD",1755463564844,4.59464234,192.16,192.13,3.26860783]
["bitfinex","SOLUSD",1755463564845,15.85245973,192.16,192.1,0.72]
["bitfinex","SOLUSD",1755463565154,2.54860783,192.12,192.1,36.08]
["bitfinex","SOLUSD",1755463565361,0.7,192.11,192.1,36.08]
["bitfinex","SOLUSD",1755463566032,8.45395893,192.11,192.1,36.08]
["bitfinex","SOLUSD",1755463566249,8.45395893,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755463566425,3.24860783,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463568263,8.4542299,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463568637,5.90562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463569361,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463573162,23.56044547,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463573538,30.95142814,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463573737,44.37549385,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463573950,46.92410168,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463574132,49.01031468,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755463575435,41.10621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755463575640,15.10621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755463575950,51.04580607,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463576150,67.0516432,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463576343,67.7116432,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463576968,72.91834943,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463577167,75.00499743,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463579554,74.99030173,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463581366,71.48937677,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463581570,67.61401476,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463581870,103.71401476,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463582042,107.58616844,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463582246,103.71401476,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463582648,107.58494114,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463582849,103.71401476,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463583653,107.58406871,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463585276,103.71401476,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463585460,107.5827323,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463585976,111.06479346,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463588787,111.06323348,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463588981,110.30140077,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463589164,110.30084475,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755463590774,41.10621557,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755463590976,15.10621557,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755463591289,61.12159789,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755463591474,73.67917119,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755463591676,74.33917119,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755463591861,15.10621557,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463592064,93.83585626,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463592268,106.69517393,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463592495,110.17370776,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463593189,115.38209921,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463594886,105.18766789,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463596470,107.27496889,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755463597107,15.10621557,191.96,191.93,0.75]
["bitfinex","SOLUSD",1755463597315,7.75856927,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463597875,15.98841427,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463598171,18.5370221,191.94,191.93,0.75]
["bitfinex","SOLUSD",1755463601894,34.30323767,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463602106,38.16261947,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463602307,43.72388626,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463603467,69.72388626,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463603879,46.44658597,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463604081,46.44622629,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463604280,47.89357676,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755463605675,178.81644846,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755463605887,200.94484967,191.93,191.91,1e-08]
["bitfinex","SOLUSD",1755463606092,23.11865848,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755463606288,27.11461678,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755463606977,23.25559466,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755463607176,27.11274541,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755463607682,34.41084238,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755463610208,147.60621557,191.91,191.89,1e-08]
["bitfinex","SOLUSD",1755463610378,62.57205601,191.9,191.89,1e-08]
["bitfinex","SOLUSD",1755463610574,15.10621557,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755463610795,15.10621557,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755463611105,67.26801431,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755463611889,70.57247458,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755463613276,74.56843288,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755463615204,78.95007561,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755463615407,74.56843288,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755463616108,78.95150441,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755463616401,53.11221499,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755463616713,53.1122169,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755463617510,58.32407909,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755463619089,58.32407909,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463619997,32.32407909,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463620512,164.82407909,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463620815,169.20572182,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463622316,168.52572182,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463622485,164.14407909,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463622814,164.14407909,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463624118,164.82407909,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463624299,160.96745685,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463624501,164.82606694,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463625125,164.82617356,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463625903,167.54997187,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463626408,166.11300875,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463627500,166.11367943,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463628790,165.43367943,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463629116,32.93367943,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463629315,30.37468425,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463629522,30.37468425,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463629700,69.09367943,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463629889,95.09367943,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463631221,92.53468425,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463631394,95.09367943,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463633633,95.10248366,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463635908,92.54348848,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463636097,95.10248366,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463639639,92.54348848,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463639802,95.10248366,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463640005,92.54348848,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463640224,95.10248366,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463640527,95.10248366,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463642726,91.23429204,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463642942,95.12032603,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463646023,95.12032603,191.87,191.86,0.68000001]
["bitfinex","SOLUSD",1755463647716,95.12032603,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463648920,95.1319943,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463649437,95.13312283,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463652139,95.13425222,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463652557,99.51589495,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463652750,100.21589495,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463653641,63.85145873,191.87,191.86,0.68000001]
["bitfinex","SOLUSD",1755463653858,58.63959654,191.87,191.86,0.68000001]
["bitfinex","SOLUSD",1755463654549,63.85145873,191.87,191.86,0.68000001]
["bitfinex","SOLUSD",1755463658230,63.85145873,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463660563,58.63959654,191.87,191.86,0.68000001]
["bitfinex","SOLUSD",1755463660928,58.63959654,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463661129,58.63862085,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463663455,15.10621557,191.87,191.86,3.23899519]
["bitfinex","SOLUSD",1755463665867,15.10621557,191.88,191.86,3.23899519]
["bitfinex","SOLUSD",1755463666048,15.10621557,191.88,191.87,3.21899518]
["bitfinex","SOLUSD",1755463666248,19.00319311,191.88,191.87,3.21899518]
["bitfinex","SOLUSD",1755463667574,19.00319311,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463667748,19.00319311,191.88,191.87,3.21899518]
["bitfinex","SOLUSD",1755463669361,15.16621557,191.89,191.87,3.21899518]
["bitfinex","SOLUSD",1755463669546,3.89656232,191.88,191.87,3.21899518]
["bitfinex","SOLUSD",1755463670038,15.16621557,191.89,191.87,3.21899518]
["bitfinex","SOLUSD",1755463670235,15.16621557,191.89,191.87,0.66]
["bitfinex","SOLUSD",1755463670662,3.89645429,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463671169,3.89658552,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463671546,3.89658552,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463671768,3.89658552,191.88,191.86,3.21899519]
["bitfinex","SOLUSD",1755463671968,3.89658552,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463673275,7.40437181,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463675159,3.89658552,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463675446,3.95658552,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463676870,0.06,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755463684670,0.06,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463684856,3.95668811,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463685061,7.46374807,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463685367,3.56705996,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463686669,3.56705996,191.88,191.86,3.21899519]
["bitfinex","SOLUSD",1755463688487,3.56705996,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463690271,4.26705996,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463690994,3.56705996,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463691162,3.56705996,191.88,191.86,3.21899519]
["bitfinex","SOLUSD",1755463694368,0.06,191.88,191.86,2.55899519]
["bitfinex","SOLUSD",1755463694570,0.06,191.88,191.87,3.21899518]
["bitfinex","SOLUSD",1755463704509,0.73,191.88,191.86,1e-08]
["bitfinex","SOLUSD",1755463704813,7.41555116,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463705175,8.08555116,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463706112,3.51262468,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463706422,7.4160626,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463706582,7.41634291,191.87,191.86,3.25899519]
["bitfinex","SOLUSD",1755463709012,7.41634291,191.87,191.86,0.70000001]
["bitfinex","SOLUSD",1755463709201,7.41634291,191.87,191.86,3.25899519]
["bitfinex","SOLUSD",1755463709403,7.41634291,191.87,191.86,8.47112903]
["bitfinex","SOLUSD",1755463709703,0.06,191.88,191.86,8.47112903]
["bitfinex","SOLUSD",1755463709903,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463711007,0.06,191.88,191.87,3.25899518]
["bitfinex","SOLUSD",1755463711807,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463717904,0.06,191.88,191.87,3.25899518]
["bitfinex","SOLUSD",1755463719024,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463725936,7.47683245,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463728810,3.96356307,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463729132,7.47699286,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463730934,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463734421,0.06,191.88,191.87,3.22899518]
["bitfinex","SOLUSD",1755463735243,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463737750,0.06,191.88,191.86,0.67000001]
["bitfinex","SOLUSD",1755463737960,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463738130,3.96513762,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463738334,3.96513762,191.88,191.86,0.67000001]
["bitfinex","SOLUSD",1755463738635,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463738937,3.96544929,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463739142,7.48071345,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463741843,7.4810007,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463742349,0.06,191.88,191.87,3.22899518]
["bitfinex","SOLUSD",1755463742726,7.48106795,191.88,191.87,3.22899518]
["bitfinex","SOLUSD",1755463743342,3.5752843,191.88,191.87,3.22899518]
["bitfinex","SOLUSD",1755463743642,7.48112862,191.88,191.87,3.22899518]
["bitfinex","SOLUSD",1755463743819,7.48118781,191.88,191.87,3.22899518]
["bitfinex","SOLUSD",1755463744826,7.48118781,191.88,191.87,0.67]
["bitfinex","SOLUSD",1755463745019,7.48118781,191.88,191.86,1e-08]
["bitfinex","SOLUSD",1755463745219,0.06,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463745521,8.14121718,191.88,191.87,2.55899518]
["bitfinex","SOLUSD",1755463745719,8.14121718,191.88,191.86,1e-08]
["bitfinex","SOLUSD",1755463746028,30.95829012,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463746233,39.09950712,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463747144,43.49368649,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755463747348,67.05267821,191.87,191.85,0.2]
["bitfinex","SOLUSD",1755463747561,27.69959902,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755463747725,27.69959902,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755463747726,12.59338345,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755463747924,15.10621557,191.8,191.7,0.67]
["bitfinex","SOLUSD",1755463748136,2.55899518,191.75,191.7,3.22899518]
["bitfinex","SOLUSD",1755463748425,2.55899518,191.75,191.68,38.209046]
["bitfinex","SOLUSD",1755463748426,2.55899518,191.75,191.71,0.67]
["bitfinex","SOLUSD",1755463748750,4.55729216,191.74,191.7,0.67]
["bitfinex","SOLUSD",1755463748934,0.66,191.74,191.7,3.22899518]
["bitfinex","SOLUSD",1755463749135,5.87546361,191.74,191.7,3.22899518]
["bitfinex","SOLUSD",1755463749553,5.87546361,191.74,191.7,0.67]
["bitfinex","SOLUSD",1755463749736,0.66,191.73,191.7,0.67]
["bitfinex","SOLUSD",1755463750144,0.66,191.73,191.66,0.87]
["bitfinex","SOLUSD",1755463750145,0.66,191.72,191.66,0.87]
["bitfinex","SOLUSD",1755463750343,2.55899518,191.71,191.66,39.60899518]
["bitfinex","SOLUSD",1755463750526,0.66,191.7,191.66,39.60899518]
["bitfinex","SOLUSD",1755463751052,0.66,191.7,191.67,2.55899518]
["bitfinex","SOLUSD",1755463751237,8.43445818,191.72,191.67,3.22899518]
["bitfinex","SOLUSD",1755463751437,0.66,191.71,191.67,3.22899518]
["bitfinex","SOLUSD",1755463753164,0.66,191.7,191.66,36.38]
["bitfinex","SOLUSD",1755463753354,5.87650509,191.7,191.66,36.38]
["bitfinex","SOLUSD",1755463753554,7.77550027,191.7,191.66,36.38]
["bitfinex","SOLUSD",1755463753763,3.21899518,191.69,191.66,0.2]
["bitfinex","SOLUSD",1755463753968,2.55899518,191.68,191.66,0.2]
["bitfinex","SOLUSD",1755463754254,3.21899518,191.68,191.66,0.2]
["bitfinex","SOLUSD",1755463754458,0.66,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463756055,23.54251131,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463756367,24.6544579,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463757860,28.3253999,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463767739,32.17323448,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463769137,32.17277496,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463771081,28.50183319,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755463771291,3.67094177,191.72,191.66,4.58094177]
["bitfinex","SOLUSD",1755463771449,3.84520901,191.71,191.69,3.67094177]
["bitfinex","SOLUSD",1755463771770,2.089918,191.73,191.7,0.71]
["bitfinex","SOLUSD",1755463771942,15.10621557,191.73,191.7,0.71]
["bitfinex","SOLUSD",1755463772266,15.76621557,191.73,191.69,4.38094177]
["bitfinex","SOLUSD",1755463772471,19.43715734,191.73,191.69,0.71]
["bitfinex","SOLUSD",1755463772682,24.65304484,191.73,191.69,0.71]
["bitfinex","SOLUSD",1755463774068,3.84625991,191.72,191.69,0.71]
["bitfinex","SOLUSD",1755463774276,15.10621557,191.71,191.69,0.71]
["bitfinex","SOLUSD",1755463774570,15.10621557,191.73,191.7,0.71]
["bitfinex","SOLUSD",1755463778879,15.10621557,191.74,191.71,0.71]
["bitfinex","SOLUSD",1755463779052,3.85195382,191.73,191.71,4.38094177]
["bitfinex","SOLUSD",1755463779253,15.10621557,191.74,191.71,4.38094177]
["bitfinex","SOLUSD",1755463779453,3.85367824,191.73,191.71,4.38094177]
["bitfinex","SOLUSD",1755463781154,3.85367824,191.72,191.71,4.38094177]
["bitfinex","SOLUSD",1755463781472,3.85367824,191.73,191.71,4.38094177]
["bitfinex","SOLUSD",1755463781774,3.85367824,191.72,191.71,4.38094177]
["bitfinex","SOLUSD",1755463782486,15.76621557,191.74,191.71,4.38094177]
["bitfinex","SOLUSD",1755463782714,9.73605165,191.73,191.69,3.67094177]
["bitfinex","SOLUSD",1755463782981,3.86022972,191.72,191.68,3.67094177]
["bitfinex","SOLUSD",1755463783189,3.86022972,191.71,191.69,26.71]
["bitfinex","SOLUSD",1755463783358,15.10621557,191.76,191.7,0.71]
["bitfinex","SOLUSD",1755463783564,3.86218179,191.75,191.7,0.71]
["bitfinex","SOLUSD",1755463783761,15.76621557,191.77,191.7,0.71]
["bitfinex","SOLUSD",1755463783966,4.52198192,191.76,191.7,0.71]
["bitfinex","SOLUSD",1755463784157,3.86414736,191.75,191.7,0.71]
["bitfinex","SOLUSD",1755463784361,0.66,191.76,191.73,3.67094177]
["bitfinex","SOLUSD",1755463784553,3.86456548,191.75,191.73,3.67094177]
["bitfinex","SOLUSD",1755463784791,0.66,191.76,191.73,3.67094177]
["bitfinex","SOLUSD",1755463784957,3.86456548,191.75,191.73,3.67094177]
["bitfinex","SOLUSD",1755463785157,0.66,191.76,191.73,3.67094177]
["bitfinex","SOLUSD",1755463785374,3.86458358,191.75,191.73,3.67094177]
["bitfinex","SOLUSD",1755463785793,3.86458358,191.75,191.72,4.38094177]
["bitfinex","SOLUSD",1755463786166,0.66,191.76,191.72,4.38094177]
["bitfinex","SOLUSD",1755463787092,3.86773091,191.75,191.72,4.38094177]
["bitfinex","SOLUSD",1755463787388,0.66,191.76,191.72,4.38094177]
["bitfinex","SOLUSD",1755463787569,3.87110003,191.74,191.72,4.38094177]
["bitfinex","SOLUSD",1755463787768,0.66,191.76,191.72,4.38094177]
["bitfinex","SOLUSD",1755463788078,3.87109915,191.75,191.72,4.38094177]
["bitfinex","SOLUSD",1755463788263,0.66,191.76,191.72,4.38094177]
["bitfinex","SOLUSD",1755463788264,3.87110009,191.74,191.72,4.38094177]
["bitfinex","SOLUSD",1755463788468,0.66,191.76,191.72,4.38094177]
["bitfinex","SOLUSD",1755463788668,3.87449149,191.75,191.72,4.38094177]
["bitfinex","SOLUSD",1755463788871,3.87449149,191.74,191.72,4.38094177]
["bitfinex","SOLUSD",1755463789102,0.66,191.75,191.72,4.38094177]
["bitfinex","SOLUSD",1755463789307,3.87449336,191.74,191.72,4.38094177]
["bitfinex","SOLUSD",1755463789604,3.87449336,191.73,191.72,4.38094177]
["bitfinex","SOLUSD",1755463791002,3.87449336,191.73,191.72,4.41094177]
["bitfinex","SOLUSD",1755463791619,3.87449336,191.73,191.72,3.70094177]
["bitfinex","SOLUSD",1755463792422,3.87449336,191.73,191.72,3.31018824]
["bitfinex","SOLUSD",1755463792905,3.87449336,191.73,191.72,2.59018824]
["bitfinex","SOLUSD",1755463793829,3.88821939,191.73,191.72,2.59018824]
["bitfinex","SOLUSD",1755463796010,3.88821939,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755463796310,19.65443496,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755463796618,30.92968815,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755463796811,27.04146876,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755463797014,30.92994013,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755463797189,23.15408403,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755463797388,23.15408403,191.73,191.72,3.31018824]
["bitfinex","SOLUSD",1755463797389,7.38750734,191.73,191.72,3.31018824]
["bitfinex","SOLUSD",1755463797589,3.88805537,191.73,191.72,3.31018824]
["bitfinex","SOLUSD",1755463797814,3.88805537,191.73,191.72,0.75]
["bitfinex","SOLUSD",1755463798610,15.10621557,191.76,191.72,4.7508274]
["bitfinex","SOLUSD",1755463798801,3.8875891,191.75,191.72,4.0308274]
["bitfinex","SOLUSD",1755463799000,15.10621557,191.76,191.72,4.0308274]
["bitfinex","SOLUSD",1755463799001,3.8875891,191.74,191.73,4.7208274]
["bitfinex","SOLUSD",1755463799194,15.10621557,191.76,191.73,4.7208274]
["bitfinex","SOLUSD",1755463799513,3.88756747,191.75,191.73,4.7208274]
["bitfinex","SOLUSD",1755463799888,15.10621557,191.76,191.73,4.7208274]
["bitfinex","SOLUSD",1755463800090,3.88737739,191.75,191.73,4.0008274]
["bitfinex","SOLUSD",1755463800430,15.10621557,191.79,191.74,4.7208274]
["bitfinex","SOLUSD",1755463800606,0.66,191.79,191.76,4.0008274]
["bitfinex","SOLUSD",1755463800911,15.10621557,191.77,191.73,4.0008274]
["bitfinex","SOLUSD",1755463801125,3.88635296,191.76,191.73,4.0008274]
["bitfinex","SOLUSD",1755463801419,4.54635296,191.76,191.73,4.7208274]
["bitfinex","SOLUSD",1755463801991,0.66,191.76,191.74,4.0008274]
["bitfinex","SOLUSD",1755463803810,0.66,191.76,191.73,4.0008274]
["bitfinex","SOLUSD",1755463804318,0.66,191.76,191.74,4.0008274]
["bitfinex","SOLUSD",1755463805406,20.32083291,191.77,191.74,4.0008274]
["bitfinex","SOLUSD",1755463805619,20.98083291,191.77,191.74,4.0008274]
["bitfinex","SOLUSD",1755463807326,15.76621557,191.77,191.74,4.7208274]
["bitfinex","SOLUSD",1755463807529,15.10621557,191.77,191.74,4.7208274]
["bitfinex","SOLUSD",1755463809727,15.76621557,191.77,191.74,4.7208274]
["bitfinex","SOLUSD",1755463812339,0.66,191.77,191.74,4.7208274]
["bitfinex","SOLUSD",1755463813237,9.27465155,191.8,191.75,4.0008274]
["bitfinex","SOLUSD",1755463813533,3.89099604,191.79,191.76,4.7208274]
["bitfinex","SOLUSD",1755463813917,3.89099604,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463814119,0.66,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463814336,4.55256366,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463814711,4.55256366,191.79,191.76,4.7208274]
["bitfinex","SOLUSD",1755463815038,4.55256366,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463815208,8.05508634,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463815415,0.66,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463815612,4.55696772,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463815834,4.55696772,191.79,191.76,4.7208274]
["bitfinex","SOLUSD",1755463816355,4.16252268,191.79,191.76,0.72]
["bitfinex","SOLUSD",1755463816626,4.16252268,191.79,191.76,4.7208274]
["bitfinex","SOLUSD",1755463819131,0.72,191.78,191.75,4.0008274]
["bitfinex","SOLUSD",1755463819448,0.72,191.78,191.76,4.0008274]
["bitfinex","SOLUSD",1755463820705,3.50252268,191.79,191.76,4.0008274]
["bitfinex","SOLUSD",1755463820912,4.22252268,191.79,191.76,4.0008274]
["bitfinex","SOLUSD",1755463823429,4.22252268,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463825247,0.72,191.79,191.77,4.0008274]
["bitfinex","SOLUSD",1755463825448,3.90044229,191.78,191.77,4.0008274]
["bitfinex","SOLUSD",1755463826842,3.50977976,191.79,191.77,9.88540361]
["bitfinex","SOLUSD",1755463827044,0.06,191.8,191.78,4.0008274]
["bitfinex","SOLUSD",1755463827232,3.56977976,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463827432,3.96007811,191.8,191.79,4.6708274]
["bitfinex","SOLUSD",1755463827635,7.46985787,191.8,191.79,4.6708274]
["bitfinex","SOLUSD",1755463827860,3.96007811,191.8,191.79,4.6708274]
["bitfinex","SOLUSD",1755463828148,7.46985787,191.8,191.79,4.6708274]
["bitfinex","SOLUSD",1755463828645,7.46985787,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463830448,8.18974958,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463830629,4.67996982,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463830959,8.18974958,191.8,191.77,4.0008274]
["bitfinex","SOLUSD",1755463831139,4.28977976,191.8,191.77,4.0008274]
["bitfinex","SOLUSD",1755463832729,4.28977976,191.8,191.77,4.6708274]
["bitfinex","SOLUSD",1755463833138,4.28977976,191.8,191.77,4.0008274]
["bitfinex","SOLUSD",1755463833362,4.28977976,191.8,191.78,4.0008274]
["bitfinex","SOLUSD",1755463835555,0.06,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463840263,0.06,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463841460,0.06,191.8,191.79,9.91486358]
["bitfinex","SOLUSD",1755463841969,0.06,191.8,191.79,35.91486358]
["bitfinex","SOLUSD",1755463842129,0.06,191.8,191.79,9.91486358]
["bitfinex","SOLUSD",1755463842530,0.06,191.8,191.79,35.91486358]
["bitfinex","SOLUSD",1755463845540,0.06,191.8,191.79,4.7008274]
["bitfinex","SOLUSD",1755463850352,0.06,191.8,191.79,9.91486358]
["bitfinex","SOLUSD",1755463853863,0.06,191.8,191.79,40.1908274]
["bitfinex","SOLUSD",1755463854539,0.06,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463854746,0.06,191.8,191.79,40.1908274]
["bitfinex","SOLUSD",1755463858865,0.06,191.8,191.79,40.8708274]
["bitfinex","SOLUSD",1755463859050,0.06,191.8,191.79,40.1908274]
["bitfinex","SOLUSD",1755463861449,0.06,191.8,191.79,36.19]
["bitfinex","SOLUSD",1755463861647,0.71,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463861866,4.2205308,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463862073,8.12129134,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463863973,13.33505567,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463867190,7.47129134,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463867380,7.47129134,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463867961,0.06,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463868983,0.71,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463870854,8.12422475,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463871059,9.43549361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463871286,13.33812031,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463871466,4.22172928,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463871666,3.57172928,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463871883,0.06,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463872094,0.06,191.8,191.79,4.7108274]
["bitfinex","SOLUSD",1755463872281,0.06,191.8,191.79,40.9108274]
["bitfinex","SOLUSD",1755463872458,0.06,191.8,191.79,46.12486358]
["bitfinex","SOLUSD",1755463873581,0.71,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463873780,12.12559472,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463874786,8.12476732,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463874979,13.33853165,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463875584,17.33935905,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463877272,17.33980113,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463877681,17.33957038,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463878907,13.33874298,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463879111,0.06,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463879317,3.57138993,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463879903,7.47349186,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463881379,8.13349186,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463884679,7.47349186,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463886303,8.13349186,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463886502,8.13328165,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463887600,7.47328165,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463888106,3.57154788,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463888303,3.57154788,191.8,191.79,0.71]
["bitfinex","SOLUSD",1755463888498,3.57154788,191.8,191.79,4.7108274]
["bitfinex","SOLUSD",1755463888499,0.06,191.8,191.79,4.7108274]
["bitfinex","SOLUSD",1755463889011,0.06,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463889197,0.72,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463889714,0.06,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463891811,4.23163742,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463892487,8.13384536,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463892712,4.23163742,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463893009,8.13384536,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463897494,8.13513473,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463898321,17.34972646,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463898618,32.45594203,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463898804,34.54520603,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463899716,17.34972646,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463899899,13.34889906,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463900301,7.47513473,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463900821,7.47635448,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463901203,8.13635448,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463901608,13.35011881,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463903213,13.35097819,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463903626,13.3513158,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463903808,17.3521432,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463905724,31.97047652,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463906627,47.07723335,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463907027,49.16649735,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463909601,24.18569005,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463909807,14.67833332,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463910229,18.19252142,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755463910524,18.19252142,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463910708,22.09742032,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463910913,18.19252142,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463911620,22.09712527,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463915210,22.09743909,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463915413,18.1924701,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463915932,22.09732513,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463916235,18.1924701,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463916538,22.09737198,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463916744,18.1924701,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463917806,22.09741382,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463918836,83.34822112,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463920634,87.73580046,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463920811,90.46032224,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463921011,15.10621557,191.79,191.77,0.03]
["bitfinex","SOLUSD",1755463921211,62.80612347,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463921517,63.47612347,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463921714,65.56582347,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463922719,70.78013153,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463924213,70.77951643,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463924712,70.77916574,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463927232,24.61403028,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755463927439,24.61403028,191.78,191.77,4.7408274]
["bitfinex","SOLUSD",1755463927440,9.50781471,191.78,191.77,4.7408274]
["bitfinex","SOLUSD",1755463927940,7.41811471,191.78,191.77,4.7408274]
["bitfinex","SOLUSD",1755463928132,3.90397793,191.78,191.77,4.7408274]
["bitfinex","SOLUSD",1755463928332,14.67833332,191.8,191.77,4.7408274]
["bitfinex","SOLUSD",1755463928538,3.90221805,191.79,191.77,0.74]
["bitfinex","SOLUSD",1755463928731,14.67833332,191.8,191.77,0.74]
["bitfinex","SOLUSD",1755463928932,3.90219917,191.79,191.77,0.74]
["bitfinex","SOLUSD",1755463929122,14.67833332,191.8,191.77,0.74]
["bitfinex","SOLUSD",1755463929320,3.90211534,191.79,191.77,0.74]
["bitfinex","SOLUSD",1755463929532,14.67833332,191.8,191.77,0.74]
["bitfinex","SOLUSD",1755463929729,3.90203289,191.79,191.77,0.74]
["bitfinex","SOLUSD",1755463929939,14.67833332,191.8,191.77,0.74]
["bitfinex","SOLUSD",1755463930145,3.90203195,191.79,191.77,0.74]
["bitfinex","SOLUSD",1755463930316,14.67833332,191.8,191.77,0.74]
["bitfinex","SOLUSD",1755463930516,3.90185146,191.79,191.78,0.71]
["bitfinex","SOLUSD",1755463930738,7.41362397,191.79,191.78,0.71]
["bitfinex","SOLUSD",1755463930948,7.41362397,191.79,191.78,4.7108274]
["bitfinex","SOLUSD",1755463932542,3.90185146,191.79,191.78,4.7108274]
["bitfinex","SOLUSD",1755463933125,14.67833332,191.8,191.78,4.7108274]
["bitfinex","SOLUSD",1755463933337,14.67833332,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463933655,22.09126261,191.8,191.79,4.7108274]
["bitfinex","SOLUSD",1755463934032,22.09126261,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463936850,22.09126261,191.8,191.78,0.71]
["bitfinex","SOLUSD",1755463937053,14.67833332,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463937238,22.09277303,191.8,191.79,4.0008274]
["bitfinex","SOLUSD",1755463938655,22.09277303,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463939433,22.09263244,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463942769,22.0926194,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463943053,18.19044573,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463943355,22.0926194,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463946457,22.0926194,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463947944,22.0926194,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463948142,22.0926194,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463950675,22.0926194,191.8,191.79,0.69]
["bitfinex","SOLUSD",1755463950842,22.0926194,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463951350,18.58050699,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463951757,18.58001927,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463952670,18.58005893,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463954640,22.09182655,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463955445,22.09182655,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463958176,22.09182655,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755463958343,22.09182655,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463959543,18.58005893,191.8,191.79,4.0308274]
["bitfinex","SOLUSD",1755463960068,18.58005893,191.8,191.79,4.6908274]
["bitfinex","SOLUSD",1755463960471,18.58005893,191.8,191.79,3.24806373]
["bitfinex","SOLUSD",1755463961049,18.57943826,191.8,191.79,3.24806373]
["bitfinex","SOLUSD",1755463961870,14.67833332,191.8,191.79,3.24806373]
["bitfinex","SOLUSD",1755463964384,14.67833332,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463971158,18.58119357,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463976992,19.30119357,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463979591,19.30146817,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463982088,14.67833332,191.8,191.79,8.52209991]
["bitfinex","SOLUSD",1755463983589,14.67833332,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463986370,18.58191326,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463987698,18.58217933,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755463990570,18.58217933,191.8,191.79,8.52209991]
["bitfinex","SOLUSD",1755463990571,14.67833332,191.8,191.79,8.52209991]
["bitfinex","SOLUSD",1755464003203,14.67833332,191.8,191.79,7.80209991]
["bitfinex","SOLUSD",1755464007179,14.67833332,191.8,191.79,43.96209991]
["bitfinex","SOLUSD",1755464007601,14.67833332,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464007778,15.39833332,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464010890,19.30442965,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464013218,19.30465257,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464015227,18.58473363,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464018014,14.67833332,191.8,191.79,44.66209991]
["bitfinex","SOLUSD",1755464018715,14.67833332,191.8,191.79,43.96209991]
["bitfinex","SOLUSD",1755464018909,15.39833332,191.8,191.79,43.96209991]
["bitfinex","SOLUSD",1755464019113,15.39833332,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464021713,14.67833332,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464023108,18.58534907,191.8,191.79,38.74806373]
["bitfinex","SOLUSD",1755464023524,18.58534907,191.8,191.79,36.19]
["bitfinex","SOLUSD",1755464023840,22.82193517,191.8,191.79,36.19]
["bitfinex","SOLUSD",1755464024026,22.82193517,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464024500,18.91491942,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464024704,22.82188735,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464027740,30.59371541,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464028594,28.03565168,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464028925,22.82188735,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464029125,28.03565168,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464031398,43.14186725,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464033429,45.69993098,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464033818,45.69410816,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464034221,47.78348116,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464034420,47.78269398,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464035805,83.94269398,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464038338,81.38463025,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464040609,79.29525725,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464041710,75.39489932,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464041905,79.29285508,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464042111,74.07909075,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464042529,33.68250465,191.8,191.79,0.7]
["bitfinex","SOLUSD",1755464043408,18.57628908,191.8,191.79,0.7]
["bitfinex","SOLUSD",1755464043631,14.67833332,191.8,191.79,3.25806373]
["bitfinex","SOLUSD",1755464043825,43.10389542,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464045117,45.66195915,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464045738,81.84195915,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464047231,83.93122215,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464048043,83.93167573,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464050917,80.03362438,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464051139,83.93203734,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464056449,80.67397361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464056630,80.67397361,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755464057140,80.67397361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464057527,81.35397361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464060132,81.35478993,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464060749,81.35506689,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464065066,80.67506689,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755464066342,80.67876992,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755464066544,81.35876992,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464068068,80.67876992,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464068868,81.35876992,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464069278,77.45556065,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464069462,39.28808924,191.8,191.79,3.29806373]
["bitfinex","SOLUSD",1755464069670,22.09261067,191.8,191.79,3.29806373]
["bitfinex","SOLUSD",1755464069969,18.58462624,191.8,191.79,3.29806373]
["bitfinex","SOLUSD",1755464070174,18.5834332,191.8,191.79,3.29806373]
["bitfinex","SOLUSD",1755464070490,14.67833332,191.8,191.79,8.51209991]
["bitfinex","SOLUSD",1755464073150,14.67833332,191.8,191.79,3.29806373]
["bitfinex","SOLUSD",1755464073547,14.67833332,191.8,191.79,8.51209991]
["bitfinex","SOLUSD",1755464076253,14.67833332,191.8,191.79,3.29806373]
["bitfinex","SOLUSD",1755464081586,14.67833332,191.8,191.79,2.58806373]
["bitfinex","SOLUSD",1755464085279,19.27748831,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464085589,37.89169635,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464085959,45.66352441,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464086367,43.10546068,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464088161,45.66352441,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464088561,48.25158841,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755464089872,41.10621557,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755464090081,87.25142676,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755464090383,93.16573482,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755464091295,15.10621557,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755464091463,15.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464091662,29.45753502,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464091890,25.77142676,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464092393,30.98655061,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464092901,30.98487818,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464095567,33.07490618,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464096102,37.46101444,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464096293,33.07490618,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464096669,59.07490618,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755464096869,63.46101444,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755464097075,61.96975433,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755464097490,15.10621557,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755464097685,17.6642793,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755464097975,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464098281,26.88318403,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464098804,32.09939601,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464099780,34.19007901,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464100517,33.49007901,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464100701,17.83189024,191.71,191.7,0.74]
["bitfinex","SOLUSD",1755464101389,23.04810222,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464101582,26.71959565,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464108500,27.41959565,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464112404,26.71959565,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464115012,27.38959565,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464115381,23.04810222,191.71,191.7,0.74]
["bitfinex","SOLUSD",1755464115685,15.10621557,191.71,191.7,0.74]
["bitfinex","SOLUSD",1755464116702,20.32242755,191.71,191.7,0.74]
["bitfinex","SOLUSD",1755464117011,15.10621557,191.71,191.7,0.74]
["bitfinex","SOLUSD",1755464117393,15.10621557,191.72,191.7,0.74]
["bitfinex","SOLUSD",1755464117605,0.06,191.71,191.7,0.74]
["bitfinex","SOLUSD",1755464117784,0.06,191.71,191.7,4.41149343]
["bitfinex","SOLUSD",1755464120921,0.06,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464122095,19.507709,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464122514,26.88068339,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464123516,32.09689537,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464125802,34.18714137,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464128127,30.30647909,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464128288,34.19411669,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1755464128490,38.58022495,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1755464128795,41.30595041,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1755464128998,41.30833797,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1755464129194,41.10621557,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464129509,89.07004627,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464129897,91.16072927,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464130295,100.75481417,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464130534,29.79571992,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464130700,154.98855284,191.7,191.69,0.74]
["bitfinex","SOLUSD",1755464132102,160.20503692,191.7,191.69,0.74]
["bitfinex","SOLUSD",1755464132798,160.20503692,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464133809,160.20503692,191.7,191.69,0.74]
["bitfinex","SOLUSD",1755464135231,154.98855284,191.7,191.69,0.74]
["bitfinex","SOLUSD",1755464136129,22.48855284,191.7,191.69,4.41149343]
["bitfinex","SOLUSD",1755464136324,7.38233727,191.7,191.69,4.41149343]
["bitfinex","SOLUSD",1755464136507,0.06,191.71,191.69,4.41149343]
["bitfinex","SOLUSD",1755464136694,0.06,191.71,191.7,4.38149343]
["bitfinex","SOLUSD",1755464139502,0.06,191.71,191.7,9.59797751]
["bitfinex","SOLUSD",1755464146902,0.06,191.71,191.7,8.88797751]
["bitfinex","SOLUSD",1755464147705,0.06,191.71,191.7,9.54797751]
["bitfinex","SOLUSD",1755464150843,0.06,191.71,191.7,9.57797751]
["bitfinex","SOLUSD",1755464152042,0.06,191.71,191.7,8.91797751]
["bitfinex","SOLUSD",1755464153142,0.06,191.71,191.7,9.57797751]
["bitfinex","SOLUSD",1755464153345,0.06,191.71,191.7,45.83797751]
["bitfinex","SOLUSD",1755464153545,0.06,191.71,191.7,45.17797751]
["bitfinex","SOLUSD",1755464153867,0.75,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464154046,15.85621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464154535,23.25286971,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464154734,26.92436314,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464154958,23.25286971,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464155536,15.85621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464156242,15.85621557,191.71,191.7,3.70149343]
["bitfinex","SOLUSD",1755464157458,15.85621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464157654,15.85621557,191.71,191.7,3.70149343]
["bitfinex","SOLUSD",1755464158158,15.85621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464159559,23.25427241,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464161471,15.85621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464161767,23.25431308,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464162232,28.47052506,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464163667,23.25431308,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464163847,15.85621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464164162,23.25423657,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464165157,23.25425747,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464165861,28.47046945,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464166737,32.14196288,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464166936,68.46196288,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464167340,23.25425747,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464167539,19.74977932,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464167748,23.2538231,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464168140,28.47003508,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464170949,22.5638231,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464171152,15.16621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464171464,22.56580136,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464173437,19.36120373,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464173642,23.2566879,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464175966,28.47289988,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464176682,28.47573825,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464178454,64.79573825,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464180471,28.47573825,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464182261,32.14723168,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464182654,32.14662074,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464183378,32.14643645,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464185776,36.52706424,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464192064,36.52673384,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755464192589,36.52673384,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464192590,15.10621557,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464192802,15.10621557,191.62,191.54,0.66]
["bitfinex","SOLUSD",1755464193102,3.67149343,191.58,191.55,0.66]
["bitfinex","SOLUSD",1755464193297,15.10621557,191.58,191.55,0.66]
["bitfinex","SOLUSD",1755464193467,20.32613527,191.58,191.51,26.0]
["bitfinex","SOLUSD",1755464193660,15.10621557,191.56,191.48,5.22224896]
["bitfinex","SOLUSD",1755464193860,15.10621557,191.56,191.52,4.33149343]
["bitfinex","SOLUSD",1755464194079,15.10621557,191.56,191.53,4.33149343]
["bitfinex","SOLUSD",1755464194265,15.10621557,191.56,191.54,0.66]
["bitfinex","SOLUSD",1755464194474,15.10621557,191.57,191.55,0.66]
["bitfinex","SOLUSD",1755464194698,15.77621557,191.57,191.53,0.66]
["bitfinex","SOLUSD",1755464194888,18.777709,191.57,191.54,0.66]
["bitfinex","SOLUSD",1755464195090,18.777709,191.57,191.52,3.67149343]
["bitfinex","SOLUSD",1755464195268,18.777709,191.55,191.52,0.66]
["bitfinex","SOLUSD",1755464195468,15.10621557,191.55,191.53,3.67149343]
["bitfinex","SOLUSD",1755464195688,15.10621557,191.55,191.54,0.66]
["bitfinex","SOLUSD",1755464196269,15.10621557,191.54,191.51,0.66]
["bitfinex","SOLUSD",1755464196476,15.10621557,191.54,191.52,0.66]
["bitfinex","SOLUSD",1755464196699,15.10621557,191.54,191.53,0.66]
["bitfinex","SOLUSD",1755464199084,15.10621557,191.54,191.5,0.2]
["bitfinex","SOLUSD",1755464199085,15.77621557,191.54,191.5,4.53149343]
["bitfinex","SOLUSD",1755464199285,15.10621557,191.52,191.5,0.2]
["bitfinex","SOLUSD",1755464199470,15.10621557,191.52,191.5,0.86]
["bitfinex","SOLUSD",1755464199673,15.10621557,191.52,191.51,4.33149343]
["bitfinex","SOLUSD",1755464200202,15.10621557,191.52,191.51,0.66]
["bitfinex","SOLUSD",1755464200372,15.10621557,191.52,191.51,4.36149343]
["bitfinex","SOLUSD",1755464200578,36.44,191.53,191.51,4.36149343]
["bitfinex","SOLUSD",1755464200895,15.10621557,191.54,191.52,3.67149343]
["bitfinex","SOLUSD",1755464201098,15.10621557,191.54,191.53,3.67149343]
["bitfinex","SOLUSD",1755464201274,15.10621557,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755464201475,15.10621557,191.55,191.52,0.66]
["bitfinex","SOLUSD",1755464201701,20.32689423,191.55,191.52,4.33149343]
["bitfinex","SOLUSD",1755464202113,20.99689423,191.55,191.52,3.67149343]
["bitfinex","SOLUSD",1755464202805,20.99689423,191.55,191.51,3.70149343]
["bitfinex","SOLUSD",1755464203002,15.10621557,191.53,191.51,3.70149343]
["bitfinex","SOLUSD",1755464203720,5.2213868,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464203920,5.8913868,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464204713,15.10621557,191.53,191.51,4.42149343]
["bitfinex","SOLUSD",1755464204889,15.10621557,191.53,191.52,3.67149343]
["bitfinex","SOLUSD",1755464205090,15.10621557,191.53,191.52,4.39149343]
["bitfinex","SOLUSD",1755464206497,15.10621557,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755464206699,20.99733209,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755464206896,15.77621557,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755464208423,15.10621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464209322,15.77621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464209912,52.25621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464210500,57.47760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464210695,51.58621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464211002,57.47760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464212334,20.99760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464215908,24.6690958,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464216111,28.53969549,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464216299,20.99760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464217926,24.86867979,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464219725,24.86936612,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464219930,28.54085955,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464220436,24.87050087,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464220739,20.99760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464221109,24.87028174,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464227751,20.99760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464227931,24.87507164,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464229349,27.22822395,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464230851,23.35075468,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464231050,27.23115816,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464232039,30.72430399,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464233832,30.72823611,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464237039,30.73496005,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464237243,32.78983052,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464237465,35.14656772,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464237947,32.79341541,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464238264,32.07341541,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464238443,27.71539263,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464239139,28.43539263,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464239339,32.79341541,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464240046,32.794528,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464240240,28.43650522,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464242960,28.43741765,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464243136,27.71741765,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464243960,28.43741765,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464244262,35.14859274,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755464244969,35.14859274,191.52,191.5,0.2]
["bitfinex","SOLUSD",1755464244970,20.32787501,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755464245268,64.81769029,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755464245461,70.83381534,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755464245644,71.55381534,191.51,191.47,0.45]
["bitfinex","SOLUSD",1755464245848,15.10621557,191.49,191.47,0.45]
["bitfinex","SOLUSD",1755464246047,58.89521344,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755464246361,7.3889915,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464246547,7.38888005,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464247868,51.50621557,191.51,191.46,3.04315231]
["bitfinex","SOLUSD",1755464248167,22.50920368,191.5,191.48,2.35315231]
["bitfinex","SOLUSD",1755464248358,7.40298811,191.49,191.48,2.35315231]
["bitfinex","SOLUSD",1755464248570,7.40298811,191.49,191.48,3.01315231]
["bitfinex","SOLUSD",1755464254347,7.40298811,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755464254560,7.40298811,191.49,191.48,3.01315231]
["bitfinex","SOLUSD",1755464255061,3.50676014,191.49,191.48,3.01315231]
["bitfinex","SOLUSD",1755464255282,7.40613841,191.49,191.48,3.01315231]
["bitfinex","SOLUSD",1755464255642,7.40640394,191.49,191.48,3.01315231]
["bitfinex","SOLUSD",1755464257664,51.52621557,191.55,191.48,8.23562985]
["bitfinex","SOLUSD",1755464257872,7.41649228,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464259864,3.51323152,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464260072,13.35712432,191.54,191.5,0.66]
["bitfinex","SOLUSD",1755464260269,3.51323152,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464260574,3.51323152,191.53,191.5,0.66]
["bitfinex","SOLUSD",1755464260778,3.51323152,191.52,191.5,0.66]
["bitfinex","SOLUSD",1755464260962,3.51323152,191.51,191.5,0.66]
["bitfinex","SOLUSD",1755464262077,3.51323152,191.51,191.5,3.01315231]
["bitfinex","SOLUSD",1755464262578,7.41524908,191.51,191.5,3.01315231]
["bitfinex","SOLUSD",1755464262971,3.90201756,191.51,191.5,3.01315231]
["bitfinex","SOLUSD",1755464263184,51.52621557,191.55,191.5,0.66]
["bitfinex","SOLUSD",1755464263363,7.41394059,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464263564,8.13394059,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464264072,8.13394059,191.54,191.51,2.35315231]
["bitfinex","SOLUSD",1755464264272,7.41394059,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464267276,3.51197712,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464267477,7.41390735,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464269886,8.10390735,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464271288,7.41390735,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464273210,7.41390735,191.53,191.52,3.04315231]
["bitfinex","SOLUSD",1755464273569,7.41390735,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464276807,7.41283218,191.53,191.52,2.35315231]
["bitfinex","SOLUSD",1755464279782,37.11,191.55,191.52,2.35315231]
["bitfinex","SOLUSD",1755464279988,7.41212627,191.54,191.5,0.69]
["bitfinex","SOLUSD",1755464280187,37.11,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755464280395,7.41202368,191.54,191.51,0.69]
["bitfinex","SOLUSD",1755464280606,37.11,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755464280907,7.41194503,191.54,191.51,0.69]
["bitfinex","SOLUSD",1755464281087,36.42,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755464281285,8.10194727,191.54,191.49,5.22211243]
["bitfinex","SOLUSD",1755464281495,0.69,191.54,191.5,0.69]
["bitfinex","SOLUSD",1755464282518,0.69,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464282696,8.10134463,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464284916,8.09914969,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464285415,4.2008954,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464285587,8.09912256,191.54,191.53,2.35315231]
["bitfinex","SOLUSD",1755464287911,13.31996415,191.54,191.47,26.72]
["bitfinex","SOLUSD",1755464288114,2.35315231,191.52,191.47,2.38315231]
["bitfinex","SOLUSD",1755464288318,15.10621557,191.5,191.47,2.38315231]
["bitfinex","SOLUSD",1755464288513,12.63034121,191.49,191.47,2.38315231]
["bitfinex","SOLUSD",1755464288689,7.4081364,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464289015,23.20435197,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464290410,28.42682951,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464290618,30.77998182,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464292294,15.10621557,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464292500,64.80710227,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464294022,60.90986127,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464294203,64.80215024,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464298690,67.15530255,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464299421,64.80215024,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464300409,67.14887568,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464300723,67.20887568,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464302726,64.85572337,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464303518,64.85405209,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464304230,64.85383196,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464305841,58.94108166,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464306134,51.54621557,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464306716,0.06,191.47,191.46,3.07315231]
["bitfinex","SOLUSD",1755464308300,0.06,191.47,191.46,2.38315231]
["bitfinex","SOLUSD",1755464309318,0.06,191.47,191.46,3.07315231]
["bitfinex","SOLUSD",1755464310139,0.06,191.47,191.46,2.38315231]
["bitfinex","SOLUSD",1755464310443,0.06,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464310757,0.77,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464311507,5.9927503,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464311913,0.06,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464312131,0.06,191.47,191.46,2.38315231]
["bitfinex","SOLUSD",1755464312322,0.06,191.47,191.46,3.70715464]
["bitfinex","SOLUSD",1755464312510,0.06,191.47,191.46,4.39715464]
["bitfinex","SOLUSD",1755464312709,0.06,191.47,191.46,3.70715464]
["bitfinex","SOLUSD",1755464315061,0.06,191.47,191.46,4.39715464]
["bitfinex","SOLUSD",1755464320562,0.06,191.47,191.46,3.70715464]
["bitfinex","SOLUSD",1755464326671,0.06,191.47,191.46,9.65017772]
["bitfinex","SOLUSD",1755464336368,0.06,191.47,191.46,8.32496241]
["bitfinex","SOLUSD",1755464336555,0.06,191.47,191.46,44.64496241]
["bitfinex","SOLUSD",1755464341759,0.06,191.51,191.46,57.70252012]
["bitfinex","SOLUSD",1755464341960,0.06,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464342573,0.76,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464346254,0.06,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464347382,0.76,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464353761,0.06,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464356281,0.73,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464360659,0.06,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464360865,0.73,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464363491,0.06,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464364974,0.06,191.51,191.49,36.32]
["bitfinex","SOLUSD",1755464365175,0.73,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464365892,0.73,191.51,191.49,36.32]
["bitfinex","SOLUSD",1755464366102,0.73,191.51,191.5,2.35193933]
["bitfinex","SOLUSD",1755464366475,5.95165944,191.51,191.46,26.03]
["bitfinex","SOLUSD",1755464366669,10.43168377,191.5,191.46,0.03]
["bitfinex","SOLUSD",1755464366874,9.76168377,191.49,191.46,0.03]
["bitfinex","SOLUSD",1755464367067,2.35193933,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464367284,5.86184618,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464367591,10.43113059,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464367811,10.42976127,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464368593,15.65251157,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464369191,13.30057224,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464372680,15.65251157,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464373496,15.64690049,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464374202,30.75311606,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464376702,30.74876159,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464376899,26.86081205,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464377095,30.74850527,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755464380406,15.10621557,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755464380590,25.52575497,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755464380789,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755464380993,61.15575497,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755464381304,61.15575497,191.44,191.33,0.71]
["bitfinex","SOLUSD",1755464381305,15.10621557,191.42,191.33,0.71]
["bitfinex","SOLUSD",1755464381503,24.85575497,191.42,191.33,3.06193933]
["bitfinex","SOLUSD",1755464381706,25.52575497,191.42,191.35,2.35193933]
["bitfinex","SOLUSD",1755464381889,25.52575497,191.42,191.34,2.35193933]
["bitfinex","SOLUSD",1755464382713,25.52575497,191.42,191.35,2.35193933]
["bitfinex","SOLUSD",1755464382892,61.84575497,191.42,191.32,37.01]
["bitfinex","SOLUSD",1755464383097,61.84575497,191.42,191.34,2.35193933]
["bitfinex","SOLUSD",1755464383410,67.06986948,191.42,191.33,2.35193933]
["bitfinex","SOLUSD",1755464383615,25.52575497,191.41,191.33,2.35193933]
["bitfinex","SOLUSD",1755464384315,25.52575497,191.41,191.32,0.71]
["bitfinex","SOLUSD",1755464384316,15.10621557,191.4,191.32,0.71]
["bitfinex","SOLUSD",1755464384504,2.35193933,191.37,191.32,3.06193933]
["bitfinex","SOLUSD",1755464384701,2.35193933,191.37,191.29,26.0]
["bitfinex","SOLUSD",1755464384702,36.32,191.37,191.33,3.02193933]
["bitfinex","SOLUSD",1755464384901,15.10621557,191.36,191.34,0.67]
["bitfinex","SOLUSD",1755464385104,15.10621557,191.36,191.34,3.02193933]
["bitfinex","SOLUSD",1755464385300,51.42621557,191.38,191.35,0.67]
["bitfinex","SOLUSD",1755464385499,52.07621557,191.38,191.35,0.67]
["bitfinex","SOLUSD",1755464386113,51.42621557,191.39,191.36,3.02193933]
["bitfinex","SOLUSD",1755464386408,51.42621557,191.39,191.33,5.22655856]
["bitfinex","SOLUSD",1755464386409,15.10621557,191.37,191.33,0.67]
["bitfinex","SOLUSD",1755464386617,15.10621557,191.37,191.33,2.35193933]
["bitfinex","SOLUSD",1755464386803,15.10621557,191.37,191.34,3.02193933]
["bitfinex","SOLUSD",1755464387301,18.1081549,191.39,191.34,3.02193933]
["bitfinex","SOLUSD",1755464387508,15.10621557,191.37,191.34,3.02193933]
["bitfinex","SOLUSD",1755464388514,15.10621557,191.37,191.29,31.25696559]
["bitfinex","SOLUSD",1755464388515,0.65,191.36,191.32,2.35193933]
["bitfinex","SOLUSD",1755464388691,0.65,191.36,191.32,3.02193933]
["bitfinex","SOLUSD",1755464389107,15.10621557,191.37,191.33,3.02193933]
["bitfinex","SOLUSD",1755464389304,15.10621557,191.37,191.34,3.02193933]
["bitfinex","SOLUSD",1755464390112,20.98181842,191.37,191.34,2.35193933]
["bitfinex","SOLUSD",1755464390418,0.65,191.36,191.32,4.35217314]
["bitfinex","SOLUSD",1755464390613,24.01399156,191.37,191.32,3.68217314]
["bitfinex","SOLUSD",1755464390911,0.65,191.35,191.32,3.68217314]
["bitfinex","SOLUSD",1755464392214,5.8760275,191.35,191.32,3.68217314]
["bitfinex","SOLUSD",1755464392416,5.8760275,191.35,191.31,0.67]
["bitfinex","SOLUSD",1755464392622,0.65,191.34,191.31,4.35217314]
["bitfinex","SOLUSD",1755464393613,5.2260275,191.35,191.31,3.68217314]
["bitfinex","SOLUSD",1755464393808,0.65,191.35,191.32,4.35217314]
["bitfinex","SOLUSD",1755464394004,0.65,191.35,191.32,3.68217314]
["bitfinex","SOLUSD",1755464394303,15.75621557,191.34,191.31,0.67]
["bitfinex","SOLUSD",1755464394503,15.75621557,191.34,191.31,4.35217314]
["bitfinex","SOLUSD",1755464394705,15.10621557,191.35,191.32,4.35217314]
["bitfinex","SOLUSD",1755464395106,15.10621557,191.35,191.32,0.67]
["bitfinex","SOLUSD",1755464395302,15.10621557,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755464395626,15.75621557,191.35,191.32,3.68217314]
["bitfinex","SOLUSD",1755464395832,15.75621557,191.35,191.32,4.35217314]
["bitfinex","SOLUSD",1755464396327,15.75621557,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755464396328,0.65,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755464396518,0.65,191.34,191.31,3.68217314]
["bitfinex","SOLUSD",1755464396693,0.65,191.34,191.32,3.68217314]
["bitfinex","SOLUSD",1755464396899,20.98226512,191.35,191.32,3.68217314]
["bitfinex","SOLUSD",1755464397095,15.10621557,191.35,191.33,3.68217314]
["bitfinex","SOLUSD",1755464398029,15.10621557,191.35,191.34,3.68217314]
["bitfinex","SOLUSD",1755464398234,15.10621557,191.35,191.33,3.68217314]
["bitfinex","SOLUSD",1755464398435,15.75621557,191.36,191.32,3.68217314]
["bitfinex","SOLUSD",1755464398747,15.75621557,191.36,191.33,3.68217314]
["bitfinex","SOLUSD",1755464399224,15.75621557,191.36,191.34,3.68217314]
["bitfinex","SOLUSD",1755464399225,15.10621557,191.36,191.34,3.68217314]
["bitfinex","SOLUSD",1755464399615,15.75621557,191.36,191.34,3.68217314]
["bitfinex","SOLUSD",1755464399810,15.10621557,191.36,191.35,3.68217314]
["bitfinex","SOLUSD",1755464400027,0.65,191.38,191.35,3.68217314]
["bitfinex","SOLUSD",1755464400208,189.15118726,191.39,191.37,3.68217314]
["bitfinex","SOLUSD",1755464400209,132.5,191.39,191.37,3.68217314]
["bitfinex","SOLUSD",1755464400407,51.42621557,191.4,191.36,3.68217314]
["bitfinex","SOLUSD",1755464400601,0.65,191.38,191.35,3.68217314]
["bitfinex","SOLUSD",1755464401225,15.10621557,191.37,191.33,3.71217314]
["bitfinex","SOLUSD",1755464401414,0.65,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755464402533,15.10621557,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755464402919,0.65,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464403514,15.75621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464404041,15.10621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464404420,15.75621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464404628,15.75621557,191.34,191.33,3.71217314]
["bitfinex","SOLUSD",1755464404836,15.75621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464405039,15.75621557,191.34,191.33,3.71217314]
["bitfinex","SOLUSD",1755464407845,15.10621557,191.34,191.33,3.71217314]
["bitfinex","SOLUSD",1755464409248,15.10621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464409428,15.75621557,191.34,191.33,3.71217314]
["bitfinex","SOLUSD",1755464413948,15.10621557,191.34,191.33,3.71217314]
["bitfinex","SOLUSD",1755464414463,15.10621557,191.34,191.33,2.38639115]
["bitfinex","SOLUSD",1755464414961,15.79621557,191.34,191.33,2.38639115]
["bitfinex","SOLUSD",1755464417064,15.10621557,191.34,191.33,2.38639115]
["bitfinex","SOLUSD",1755464418059,15.79621557,191.34,191.33,2.38639115]
["bitfinex","SOLUSD",1755464418735,15.79621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464419234,15.79621557,191.34,191.33,2.38639115]
["bitfinex","SOLUSD",1755464419650,15.79621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464419852,15.79621557,191.34,191.33,2.38639115]
["bitfinex","SOLUSD",1755464422763,15.79621557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464423062,67.09709148,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464423235,28.42070033,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464423558,64.76070033,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464426346,68.4443318,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464426863,64.76070033,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464427935,68.4443318,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464428445,70.5391758,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464431151,70.5451859,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464434171,74.89622036,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464434472,34.2051859,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464434767,74.93140366,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464435073,70.5451859,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464435573,74.93144789,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464435869,71.24714622,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464436038,70.5451859,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464436470,38.5890849,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464436670,74.9290849,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755464437583,15.10621557,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755464437872,191.3504117,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464438258,192.0404117,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464438578,195.72404317,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464438774,197.81888717,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464439451,203.04573224,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464440283,166.70573224,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464440578,203.03769201,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464440985,203.037821,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464441867,166.697821,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464442074,203.037821,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464442453,166.697821,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464442770,203.037821,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464443163,34.19539153,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464443368,70.53539153,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464443756,74.91929053,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755464444773,15.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464444971,26.18370246,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464445252,31.26415102,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464445453,33.35910502,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464445894,38.5862233,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464448487,37.2614114,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464449262,34.90259183,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464449464,37.2614114,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464449754,33.37188233,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464449961,37.25164509,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464450273,32.88119653,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464452704,30.52237696,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464452873,29.81237696,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464453074,29.81237696,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464453075,54.99054192,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464453289,60.2176602,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464453495,64.09735563,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464454873,67.1661752,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464455074,76.01629828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464456369,77.34302016,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464458871,73.46332473,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464459176,77.3432959,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464459371,77.3434361,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464459885,76.6334361,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464460267,31.34077637,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464460469,67.72077637,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464461593,72.94789465,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755464462769,72.94789465,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464465609,73.00789465,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464467109,73.01232634,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464467318,77.40786779,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464467488,81.77831635,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755464467690,81.77831635,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755464467691,79.50271179,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755464467892,27.57550359,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755464468192,36.33507868,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755464468887,15.10621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755464469088,63.24225503,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755464469299,72.15514825,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755464469501,77.38281305,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755464469817,83.84761417,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755464470025,79.47798705,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755464471115,26.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755464471279,88.53225503,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755464471481,98.3122036,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1755464471682,15.10621557,191.22,191.15,0.68]
["bitfinex","SOLUSD",1755464471908,15.10621557,191.16,191.15,0.68]
["bitfinex","SOLUSD",1755464472214,51.46621557,191.16,191.15,0.68]
["bitfinex","SOLUSD",1755464472514,60.02777653,191.16,191.15,0.68]
["bitfinex","SOLUSD",1755464474012,60.02777653,191.16,191.13,3.68554145]
["bitfinex","SOLUSD",1755464474312,60.02777653,191.16,191.1,31.23285345]
["bitfinex","SOLUSD",1755464474313,44.92156096,191.16,191.15,4.36554145]
["bitfinex","SOLUSD",1755464474517,8.56156096,191.16,191.15,4.36554145]
["bitfinex","SOLUSD",1755464477312,13.79283823,191.16,191.13,4.36554145]
["bitfinex","SOLUSD",1755464477620,13.79283823,191.16,191.14,0.68]
["bitfinex","SOLUSD",1755464477791,8.28982027,191.15,191.14,0.68]
["bitfinex","SOLUSD",1755464480015,8.28982027,191.15,191.14,4.36554145]
["bitfinex","SOLUSD",1755464481190,8.28982027,191.15,191.14,9.59730874]
["bitfinex","SOLUSD",1755464483522,8.28982027,191.15,191.14,4.36554145]
["bitfinex","SOLUSD",1755464484791,8.28982027,191.15,191.14,3.68554145]
["bitfinex","SOLUSD",1755464486418,8.28982027,191.15,191.13,3.68554145]
["bitfinex","SOLUSD",1755464491730,8.28982027,191.15,191.14,4.36554145]
["bitfinex","SOLUSD",1755464494623,8.28982027,191.15,191.14,3.68554145]
["bitfinex","SOLUSD",1755464497413,8.28982027,191.15,191.12,26.71]
["bitfinex","SOLUSD",1755464497606,8.28982027,191.15,191.14,3.68554145]
["bitfinex","SOLUSD",1755464502826,8.97982027,191.15,191.14,3.68554145]
["bitfinex","SOLUSD",1755464506921,8.97982027,191.15,191.12,0.03]
["bitfinex","SOLUSD",1755464507120,8.97982027,191.15,191.14,3.68554145]
["bitfinex","SOLUSD",1755464507327,4.37941883,191.14,191.12,0.71]
["bitfinex","SOLUSD",1755464507527,4.37941883,191.14,191.13,3.68554145]
["bitfinex","SOLUSD",1755464510313,4.37941883,191.14,191.13,2.36111035]
["bitfinex","SOLUSD",1755464516114,7.89017043,191.14,191.13,2.36111035]
["bitfinex","SOLUSD",1755464518033,8.55017043,191.14,191.13,2.36111035]
["bitfinex","SOLUSD",1755464518225,5.03941883,191.14,191.13,2.36111035]
["bitfinex","SOLUSD",1755464518439,8.55113197,191.14,191.13,2.36111035]
["bitfinex","SOLUSD",1755464518749,7.89113197,191.14,191.13,2.36111035]
["bitfinex","SOLUSD",1755464518962,7.89113197,191.14,191.13,3.04111035]
["bitfinex","SOLUSD",1755464519158,4.37941883,191.14,191.13,3.04111035]
["bitfinex","SOLUSD",1755464520368,4.37941883,191.14,191.13,8.27315136]
["bitfinex","SOLUSD",1755464520539,0.06,191.19,191.16,26.0]
["bitfinex","SOLUSD",1755464520722,0.06,191.19,191.18,2.36111035]
["bitfinex","SOLUSD",1755464521236,0.06,191.21,191.18,3.04111035]
["bitfinex","SOLUSD",1755464521443,0.06,191.21,191.18,2.36111035]
["bitfinex","SOLUSD",1755464521646,0.06,191.26,191.2,28.36111035]
["bitfinex","SOLUSD",1755464521953,2.55026297,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755464522127,0.06,191.3,191.24,41.4]
["bitfinex","SOLUSD",1755464522328,0.06,191.3,191.28,26.0]
["bitfinex","SOLUSD",1755464522645,0.06,191.3,191.28,31.22792198]
["bitfinex","SOLUSD",1755464523021,0.06,191.3,191.29,2.36111035]
["bitfinex","SOLUSD",1755464523527,0.06,191.3,191.29,11.80555175]
["bitfinex","SOLUSD",1755464524420,0.06,191.3,191.29,34.90922756]
["bitfinex","SOLUSD",1755464524622,0.72,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464525132,0.06,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464525539,0.06,191.3,191.29,8.90922756]
["bitfinex","SOLUSD",1755464525768,0.06,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464527335,0.06,191.3,191.29,8.90922756]
["bitfinex","SOLUSD",1755464527732,0.06,191.3,191.29,12.59079032]
["bitfinex","SOLUSD",1755464528547,0.06,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464528851,0.72,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464529646,0.06,191.3,191.29,8.90922756]
["bitfinex","SOLUSD",1755464531861,0.06,191.3,191.29,12.59079032]
["bitfinex","SOLUSD",1755464532764,0.72,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464533325,0.06,191.3,191.29,3.68156276]
["bitfinex","SOLUSD",1755464534051,0.06,191.3,191.29,8.90922756]
["bitfinex","SOLUSD",1755464537343,0.06,191.3,191.29,12.59079032]
["bitfinex","SOLUSD",1755464538839,0.06,191.3,191.29,8.90922756]
["bitfinex","SOLUSD",1755464539546,0.06,191.3,191.29,12.59079032]
["bitfinex","SOLUSD",1755464540071,0.06,191.3,191.29,8.90922756]
["bitfinex","SOLUSD",1755464542564,0.06,191.3,191.29,45.36922756]
["bitfinex","SOLUSD",1755464543666,0.06,191.3,191.29,49.05079032]
["bitfinex","SOLUSD",1755464543848,0.06,191.31,191.29,49.05079032]
["bitfinex","SOLUSD",1755464544048,0.06,191.34,191.32,26.0]
["bitfinex","SOLUSD",1755464544255,0.06,191.34,191.33,45.36813465]
["bitfinex","SOLUSD",1755464544968,0.06,191.34,191.33,47.46133465]
["bitfinex","SOLUSD",1755464546370,0.06,191.34,191.33,47.48133465]
["bitfinex","SOLUSD",1755464549070,0.06,191.37,191.33,47.48133465]
["bitfinex","SOLUSD",1755464549248,0.06,191.37,191.34,3.68156276]
["bitfinex","SOLUSD",1755464549638,0.06,191.37,191.34,5.77465276]
["bitfinex","SOLUSD",1755464549843,0.06,191.37,191.34,31.77465276]
["bitfinex","SOLUSD",1755464550260,0.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755464550570,0.74,191.42,191.36,66.14156276]
["bitfinex","SOLUSD",1755464550772,0.74,191.42,191.33,23.47142982]
["bitfinex","SOLUSD",1755464550773,0.06,191.42,191.33,23.47142982]
["bitfinex","SOLUSD",1755464551076,0.68,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1755464551273,0.74,191.42,191.38,41.72520639]
["bitfinex","SOLUSD",1755464551582,0.06,191.42,191.41,26.0]
["bitfinex","SOLUSD",1755464551749,0.06,191.42,191.41,62.52]
["bitfinex","SOLUSD",1755464551947,0.74,191.42,191.41,62.52]
["bitfinex","SOLUSD",1755464552148,0.74,191.42,191.41,66.20156276]
["bitfinex","SOLUSD",1755464552360,0.06,191.42,191.41,66.20156276]
["bitfinex","SOLUSD",1755464553257,0.06,191.42,191.41,71.4259502]
["bitfinex","SOLUSD",1755464553474,0.06,191.44,191.41,71.4259502]
["bitfinex","SOLUSD",1755464553772,0.06,191.44,191.43,3.68156276]
["bitfinex","SOLUSD",1755464553948,0.06,191.44,191.43,40.20156276]
["bitfinex","SOLUSD",1755464555256,0.06,191.44,191.43,45.42540437]
["bitfinex","SOLUSD",1755464557579,0.06,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755464557783,0.06,191.46,191.45,66.18156276]
["bitfinex","SOLUSD",1755464559270,0.06,191.46,191.45,71.40485865]
["bitfinex","SOLUSD",1755464561061,1e-08,191.46,191.45,71.40485865]
["bitfinex","SOLUSD",1755464561256,0.2,191.5,191.45,86.55498439]
["bitfinex","SOLUSD",1755464561461,0.68,191.48,191.45,46.37342163]
["bitfinex","SOLUSD",1755464561767,0.68,191.48,191.47,3.68156276]
["bitfinex","SOLUSD",1755464562855,0.68,191.48,191.47,8.90431306]
["bitfinex","SOLUSD",1755464563058,0.68,191.48,191.47,40.20156276]
["bitfinex","SOLUSD",1755464565190,0.74,191.48,191.47,40.20156276]
["bitfinex","SOLUSD",1755464567093,0.74,191.48,191.47,45.42431306]
["bitfinex","SOLUSD",1755464570185,0.06,191.48,191.47,45.42431306]
["bitfinex","SOLUSD",1755464571716,0.77,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1755464571894,0.77,191.48,191.47,45.40431306]
["bitfinex","SOLUSD",1755464572398,0.77,191.48,191.47,40.18156276]
["bitfinex","SOLUSD",1755464573393,0.77,191.48,191.47,45.40431306]
["bitfinex","SOLUSD",1755464573799,0.77,191.48,191.47,45.38431306]
["bitfinex","SOLUSD",1755464574001,0.77,191.48,191.47,40.16156276]
["bitfinex","SOLUSD",1755464575797,0.77,191.48,191.47,45.38431306]
["bitfinex","SOLUSD",1755464576095,0.77,191.48,191.47,8.90431306]
["bitfinex","SOLUSD",1755464576294,0.77,191.48,191.47,45.36431306]
["bitfinex","SOLUSD",1755464576472,0.77,191.48,191.47,8.90431306]
["bitfinex","SOLUSD",1755464576989,0.77,191.48,191.47,45.36431306]
["bitfinex","SOLUSD",1755464578175,0.06,191.48,191.47,45.36431306]
["bitfinex","SOLUSD",1755464581402,0.06,191.48,191.47,45.39431306]
["bitfinex","SOLUSD",1755464581598,0.77,191.48,191.47,45.39431306]
["bitfinex","SOLUSD",1755464582918,0.06,191.48,191.47,45.39431306]
["bitfinex","SOLUSD",1755464583100,0.77,191.48,191.47,45.39431306]
["bitfinex","SOLUSD",1755464583828,0.06,191.48,191.47,8.93431306]
["bitfinex","SOLUSD",1755464583980,0.06,191.48,191.47,45.39431306]
["bitfinex","SOLUSD",1755464585513,0.06,191.48,191.47,47.48598006]
["bitfinex","SOLUSD",1755464587906,0.06,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755464588221,0.77,191.57,191.5,69.80312552]
["bitfinex","SOLUSD",1755464588421,0.77,191.53,191.52,3.68156276]
["bitfinex","SOLUSD",1755464588583,0.06,191.53,191.52,3.68156276]
["bitfinex","SOLUSD",1755464589210,0.77,191.53,191.52,3.68156276]
["bitfinex","SOLUSD",1755464589712,0.77,191.53,191.51,38.55123]
["bitfinex","SOLUSD",1755464589885,0.77,191.53,191.52,3.68156276]
["bitfinex","SOLUSD",1755464590086,0.77,191.53,191.52,8.90294956]
["bitfinex","SOLUSD",1755464591209,0.77,191.53,191.52,71.36294956]
["bitfinex","SOLUSD",1755464592282,0.77,191.53,191.52,34.90294956]
["bitfinex","SOLUSD",1755464592485,0.77,191.53,191.52,71.36294956]
["bitfinex","SOLUSD",1755464595098,0.06,191.53,191.52,71.36294956]
["bitfinex","SOLUSD",1755464598732,0.06,191.53,191.52,73.45417956]
["bitfinex","SOLUSD",1755464599322,0.06,191.53,191.52,69.7726168]
["bitfinex","SOLUSD",1755464599496,0.72,191.53,191.52,73.45417956]
["bitfinex","SOLUSD",1755464599695,0.72,191.53,191.52,69.7726168]
["bitfinex","SOLUSD",1755464599896,0.72,191.53,191.52,62.42]
["bitfinex","SOLUSD",1755464601736,0.06,191.53,191.52,71.32294956]
["bitfinex","SOLUSD",1755464602645,0.06,191.53,191.52,45.32294956]
["bitfinex","SOLUSD",1755464604718,0.72,191.53,191.52,8.90294956]
["bitfinex","SOLUSD",1755464604907,0.72,191.53,191.52,45.34294956]
["bitfinex","SOLUSD",1755464605100,0.72,191.53,191.52,41.6613868]
["bitfinex","SOLUSD",1755464605307,0.72,191.53,191.52,45.34294956]
["bitfinex","SOLUSD",1755464607831,0.72,191.53,191.52,47.43417956]
["bitfinex","SOLUSD",1755464608221,0.72,191.53,191.52,45.34294956]
["bitfinex","SOLUSD",1755464609236,0.72,191.53,191.52,34.90294956]
["bitfinex","SOLUSD",1755464609432,0.72,191.53,191.52,71.34294956]
["bitfinex","SOLUSD",1755464612728,0.06,191.53,191.52,71.34294956]
["bitfinex","SOLUSD",1755464614344,0.72,191.53,191.52,71.34294956]
["bitfinex","SOLUSD",1755464614946,0.72,191.53,191.52,34.90294956]
["bitfinex","SOLUSD",1755464615132,0.72,191.53,191.52,71.32294956]
["bitfinex","SOLUSD",1755464615523,0.72,191.53,191.52,71.35294956]
["bitfinex","SOLUSD",1755464616048,0.06,191.53,191.52,71.35294956]
["bitfinex","SOLUSD",1755464619346,0.06,191.53,191.52,73.44406956]
["bitfinex","SOLUSD",1755464619726,0.72,191.53,191.52,67.6713868]
["bitfinex","SOLUSD",1755464619928,0.72,191.53,191.52,71.35294956]
["bitfinex","SOLUSD",1755464621826,0.72,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755464622031,0.72,191.53,191.52,36.43]
["bitfinex","SOLUSD",1755464623129,0.72,191.53,191.52,40.11156276]
["bitfinex","SOLUSD",1755464626966,0.72,191.53,191.52,36.43]
["bitfinex","SOLUSD",1755464628159,4.22824717,191.53,191.52,36.43]
["bitfinex","SOLUSD",1755464630432,0.72,191.53,191.52,36.43]
["bitfinex","SOLUSD",1755464634170,0.72,191.53,191.52,45.33294956]
["bitfinex","SOLUSD",1755464634171,0.06,191.53,191.52,45.33294956]
["bitfinex","SOLUSD",1755464635046,0.06,191.53,191.52,47.42417856]
["bitfinex","SOLUSD",1755464635561,0.06,191.53,191.52,73.42417856]
["bitfinex","SOLUSD",1755464638674,0.2,191.54,191.52,47.42417856]
["bitfinex","SOLUSD",1755464638843,0.2,191.54,191.53,3.68156276]
["bitfinex","SOLUSD",1755464640260,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755464640446,1e-08,191.56,191.55,24.00834737]
["bitfinex","SOLUSD",1755464641676,0.72,191.66,191.58,15.10621557]
["bitfinex","SOLUSD",1755464641967,0.72,191.66,191.64,3.68156276]
["bitfinex","SOLUSD",1755464642176,0.72,191.66,191.65,37.06]
["bitfinex","SOLUSD",1755464642751,0.72,191.66,191.65,15.106216]
["bitfinex","SOLUSD",1755464642958,23.01617568,191.66,191.65,13.666216]
["bitfinex","SOLUSD",1755464643164,28.23374846,191.66,191.62,37.06]
["bitfinex","SOLUSD",1755464643452,3.68156276,191.64,191.61,37.06]
["bitfinex","SOLUSD",1755464643651,3.68156276,191.64,191.59,3.681562]
["bitfinex","SOLUSD",1755464643959,4.40156276,191.63,191.6,37.08]
["bitfinex","SOLUSD",1755464644166,0.72,191.62,191.6,37.08]
["bitfinex","SOLUSD",1755464644677,4.40156276,191.62,191.6,37.06]
["bitfinex","SOLUSD",1755464645182,0.72,191.61,191.59,37.06]
["bitfinex","SOLUSD",1755464647275,7.18975756,191.63,191.59,37.06]
["bitfinex","SOLUSD",1755464647477,0.72,191.6,191.59,37.06]
["bitfinex","SOLUSD",1755464653195,0.72,191.62,191.59,37.06]
["bitfinex","SOLUSD",1755464653366,0.72,191.61,191.59,37.06]
["bitfinex","SOLUSD",1755464658693,3.50574575,191.62,191.59,41.42156276]
["bitfinex","SOLUSD",1755464659275,4.22574575,191.62,191.59,41.42156276]
["bitfinex","SOLUSD",1755464659480,0.72,191.62,191.59,40.74156276]
["bitfinex","SOLUSD",1755464659677,4.22574575,191.62,191.59,40.74156276]
["bitfinex","SOLUSD",1755464659872,3.50574575,191.63,191.59,40.74156276]
["bitfinex","SOLUSD",1755464660166,0.72,191.61,191.59,40.74156276]
["bitfinex","SOLUSD",1755464662694,0.72,191.62,191.59,40.74156276]
["bitfinex","SOLUSD",1755464664492,0.72,191.62,191.59,41.42156276]
["bitfinex","SOLUSD",1755464665884,0.72,191.62,191.59,41.45156276]
["bitfinex","SOLUSD",1755464666600,4.40156276,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464666796,0.72,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464668679,28.23374888,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464668917,32.12697533,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464672105,32.12583507,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464672609,17.0196195,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464672782,3.50676387,191.6,191.59,4.39156276]
["bitfinex","SOLUSD",1755464672977,3.50676387,191.62,191.59,4.39156276]
["bitfinex","SOLUSD",1755464673177,3.50676387,191.64,191.61,3.68156276]
["bitfinex","SOLUSD",1755464673403,15.10621557,191.64,191.61,3.68156276]
["bitfinex","SOLUSD",1755464673619,15.10621557,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464673810,15.10621557,191.64,191.61,4.36156276]
["bitfinex","SOLUSD",1755464674106,5.99790754,191.65,191.61,4.36156276]
["bitfinex","SOLUSD",1755464674279,3.50627866,191.64,191.62,4.36156276]
["bitfinex","SOLUSD",1755464674481,0.06,191.65,191.62,3.68156276]
["bitfinex","SOLUSD",1755464674711,3.50642177,191.64,191.63,0.68]
["bitfinex","SOLUSD",1755464675593,3.50642177,191.64,191.63,4.36156276]
["bitfinex","SOLUSD",1755464676712,0.06,191.65,191.63,9.57994041]
["bitfinex","SOLUSD",1755464677011,0.06,191.65,191.64,4.36156276]
["bitfinex","SOLUSD",1755464677205,3.56781165,191.65,191.64,4.36156276]
["bitfinex","SOLUSD",1755464678634,3.56781165,191.65,191.6,0.68]
["bitfinex","SOLUSD",1755464678635,4.28781165,191.65,191.6,0.68]
["bitfinex","SOLUSD",1755464678810,4.22781165,191.64,191.61,29.68156276]
["bitfinex","SOLUSD",1755464679014,3.50781165,191.63,191.61,0.68]
["bitfinex","SOLUSD",1755464679182,22.29592512,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755464679382,3.50814679,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464679584,7.18970955,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464679785,3.50814679,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464680208,3.50814679,191.6,191.59,0.71]
["bitfinex","SOLUSD",1755464680379,4.3683841,191.64,191.59,0.71]
["bitfinex","SOLUSD",1755464680380,8.89974639,191.64,191.59,4.39156276]
["bitfinex","SOLUSD",1755464680588,3.50801574,191.63,191.59,3.71156276]
["bitfinex","SOLUSD",1755464680903,3.50801574,191.62,191.6,0.68]
["bitfinex","SOLUSD",1755464681117,3.50832917,191.64,191.6,0.68]
["bitfinex","SOLUSD",1755464681310,0.06,191.65,191.6,0.68]
["bitfinex","SOLUSD",1755464681509,3.50854958,191.64,191.6,0.68]
["bitfinex","SOLUSD",1755464681686,0.06,191.65,191.6,0.68]
["bitfinex","SOLUSD",1755464681887,3.50855252,191.64,191.6,0.68]
["bitfinex","SOLUSD",1755464682219,3.50880139,191.63,191.62,3.68156276]
["bitfinex","SOLUSD",1755464682399,3.50880139,191.63,191.62,4.36156276]
["bitfinex","SOLUSD",1755464683122,3.50880139,191.63,191.62,0.68]
["bitfinex","SOLUSD",1755464683289,3.50880139,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464683496,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464683695,3.50948094,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464683896,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464684119,3.50948094,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464684321,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464684521,3.50933343,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464684816,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464685115,3.50933343,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464685318,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464685621,3.50933111,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464685813,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464686013,3.50933111,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464686198,0.06,191.65,191.62,0.68]
["bitfinex","SOLUSD",1755464686516,3.50951569,191.64,191.62,0.68]
["bitfinex","SOLUSD",1755464686726,0.06,191.65,191.62,4.36156276]
["bitfinex","SOLUSD",1755464687020,0.06,191.65,191.64,3.68156276]
["bitfinex","SOLUSD",1755464687416,0.06,191.65,191.64,4.35156276]
["bitfinex","SOLUSD",1755464688629,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464688823,3.56987495,191.65,191.63,3.68156276]
["bitfinex","SOLUSD",1755464689018,0.06,191.65,191.63,3.68156276]
["bitfinex","SOLUSD",1755464689227,0.06,191.65,191.63,4.35156276]
["bitfinex","SOLUSD",1755464689598,0.06,191.65,191.62,3.68156276]
["bitfinex","SOLUSD",1755464689805,0.72,191.64,191.6,29.68156276]
["bitfinex","SOLUSD",1755464690019,0.72,191.64,191.6,30.35156276]
["bitfinex","SOLUSD",1755464690209,3.50898022,191.63,191.6,30.35156276]
["bitfinex","SOLUSD",1755464690409,0.72,191.64,191.6,30.35156276]
["bitfinex","SOLUSD",1755464690617,3.50890843,191.63,191.6,30.35156276]
["bitfinex","SOLUSD",1755464690935,0.72,191.64,191.6,30.35156276]
["bitfinex","SOLUSD",1755464691126,3.50890843,191.63,191.61,0.67]
["bitfinex","SOLUSD",1755464691427,0.72,191.64,191.61,0.67]
["bitfinex","SOLUSD",1755464691636,3.50845786,191.63,191.61,0.67]
["bitfinex","SOLUSD",1755464691934,0.72,191.64,191.61,0.67]
["bitfinex","SOLUSD",1755464692099,3.50845659,191.63,191.61,0.67]
["bitfinex","SOLUSD",1755464692302,0.72,191.64,191.61,0.67]
["bitfinex","SOLUSD",1755464692498,3.50844281,191.63,191.61,0.67]
["bitfinex","SOLUSD",1755464692730,8.95944765,191.65,191.59,4.441562]
["bitfinex","SOLUSD",1755464692935,3.68156276,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464693105,0.72,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755464693106,7.18942262,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464693311,7.90942262,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464694803,13.1286293,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464695720,7.90942262,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464696042,7.18942262,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464699099,3.50785986,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464699303,3.50785986,191.6,191.59,0.7]
["bitfinex","SOLUSD",1755464700157,3.50785986,191.62,191.59,4.38156276]
["bitfinex","SOLUSD",1755464700426,8.89973182,191.64,191.6,0.67]
["bitfinex","SOLUSD",1755464700606,7.18762149,191.63,191.6,0.67]
["bitfinex","SOLUSD",1755464700806,7.18762149,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755464701021,3.68156276,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755464702439,3.68156276,191.62,191.6,0.67]
["bitfinex","SOLUSD",1755464703005,3.68156276,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755464703221,3.68156276,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755464704413,9.6199909,191.63,191.59,0.7]
["bitfinex","SOLUSD",1755464704628,3.50684274,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755464704835,9.6199909,191.63,191.59,0.7]
["bitfinex","SOLUSD",1755464705132,4.22684191,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755464705340,7.18832703,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464705506,3.50641596,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464706104,4.40156276,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464706504,3.68156276,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755464706910,3.50663555,191.61,191.59,0.7]
["bitfinex","SOLUSD",1755464707137,3.68156276,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755464707432,3.50643392,191.61,191.59,0.7]
["bitfinex","SOLUSD",1755464707733,0.72,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464707929,4.40156276,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464708111,3.50624374,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464708311,4.40156276,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464709615,0.72,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464709844,28.23301403,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464710009,32.12773763,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464710530,28.23301403,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755464710738,18.78777833,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464711033,26.18677928,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464711333,26.90677928,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464712134,32.12653081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464712321,36.50678712,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464712719,32.12653081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464718813,28.44496805,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464719138,32.12653081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464719938,32.11826011,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464724536,3.50602902,191.58,191.57,0.7]
["bitfinex","SOLUSD",1755464724752,3.50602902,191.6,191.57,4.38156276]
["bitfinex","SOLUSD",1755464724932,40.30602902,191.61,191.58,0.67]
["bitfinex","SOLUSD",1755464725134,3.50602902,191.6,191.58,0.67]
["bitfinex","SOLUSD",1755464725641,3.50602902,191.61,191.58,4.35156276]
["bitfinex","SOLUSD",1755464725825,51.92621557,191.63,191.59,0.67]
["bitfinex","SOLUSD",1755464725826,3.50602902,191.62,191.59,0.67]
["bitfinex","SOLUSD",1755464726025,3.50602902,191.61,191.6,0.67]
["bitfinex","SOLUSD",1755464729733,3.50602902,191.62,191.6,0.67]
["bitfinex","SOLUSD",1755464729932,3.50602902,191.62,191.6,4.35156276]
["bitfinex","SOLUSD",1755464730266,3.56602902,191.65,191.61,4.35156276]
["bitfinex","SOLUSD",1755464730562,0.06,191.65,191.62,4.35156276]
["bitfinex","SOLUSD",1755464730723,3.56602902,191.65,191.62,0.67]
["bitfinex","SOLUSD",1755464730926,0.06,191.65,191.63,0.67]
["bitfinex","SOLUSD",1755464731126,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464731354,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464731550,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464731759,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464731941,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464732137,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464732352,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464732655,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464732852,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464733058,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464733363,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464733547,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464733748,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464733930,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464734132,3.56602902,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464737559,3.56602902,191.65,191.61,3.68156276]
["bitfinex","SOLUSD",1755464737777,3.50602902,191.64,191.62,0.67]
["bitfinex","SOLUSD",1755464737980,3.68156276,191.63,191.58,0.67]
["bitfinex","SOLUSD",1755464738271,3.50602902,191.62,191.59,0.67]
["bitfinex","SOLUSD",1755464738575,3.50602902,191.61,191.6,0.67]
["bitfinex","SOLUSD",1755464738864,3.50602902,191.63,191.6,0.67]
["bitfinex","SOLUSD",1755464739066,0.06,191.65,191.62,3.68156276]
["bitfinex","SOLUSD",1755464739239,3.49925215,191.64,191.63,4.35156276]
["bitfinex","SOLUSD",1755464739555,0.06,191.65,191.63,4.35156276]
["bitfinex","SOLUSD",1755464739756,3.55925215,191.65,191.63,4.35156276]
["bitfinex","SOLUSD",1755464740057,0.06,191.65,191.63,4.35156276]
["bitfinex","SOLUSD",1755464740253,3.55925215,191.65,191.63,4.35156276]
["bitfinex","SOLUSD",1755464740564,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464740936,0.06,191.65,191.63,3.68156276]
["bitfinex","SOLUSD",1755464741134,0.06,191.65,191.63,4.35156276]
["bitfinex","SOLUSD",1755464741353,0.06,191.65,191.63,0.67]
["bitfinex","SOLUSD",1755464741659,4.26925215,191.65,191.61,0.67]
["bitfinex","SOLUSD",1755464741867,0.77,191.65,191.61,0.67]
["bitfinex","SOLUSD",1755464742160,4.39156276,191.64,191.59,3.68156276]
["bitfinex","SOLUSD",1755464742467,4.39156276,191.64,191.6,0.67]
["bitfinex","SOLUSD",1755464742760,0.71,191.64,191.6,0.67]
["bitfinex","SOLUSD",1755464742961,3.49925215,191.64,191.61,0.67]
["bitfinex","SOLUSD",1755464743166,7.24081491,191.65,191.62,0.67]
["bitfinex","SOLUSD",1755464743335,0.06,191.65,191.63,0.67]
["bitfinex","SOLUSD",1755464743535,0.06,191.65,191.64,0.67]
["bitfinex","SOLUSD",1755464744554,0.06,191.65,191.62,3.68156276]
["bitfinex","SOLUSD",1755464744961,0.06,191.65,191.63,0.65]
["bitfinex","SOLUSD",1755464745440,0.06,191.65,191.62,3.68156276]
["bitfinex","SOLUSD",1755464745640,0.06,191.65,191.63,3.68156276]
["bitfinex","SOLUSD",1755464745849,0.06,191.65,191.63,4.33156276]
["bitfinex","SOLUSD",1755464746053,0.06,191.65,191.63,3.68156276]
["bitfinex","SOLUSD",1755464746234,0.06,191.65,191.64,0.65]
["bitfinex","SOLUSD",1755464750464,0.06,191.65,191.64,9.54968006]
["bitfinex","SOLUSD",1755464753342,0.06,191.65,191.64,10.07149179]
["bitfinex","SOLUSD",1755464753782,0.06,191.65,191.64,12.16108379]
["bitfinex","SOLUSD",1755464755142,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755464755361,0.06,191.67,191.66,71.67913554]
["bitfinex","SOLUSD",1755464755742,0.06,191.67,191.66,72.32913554]
["bitfinex","SOLUSD",1755464756142,0.06,191.67,191.66,74.41850854]
["bitfinex","SOLUSD",1755464756564,1e-08,191.67,191.66,74.41850854]
["bitfinex","SOLUSD",1755464757166,0.06,191.69,191.68,26.0]
["bitfinex","SOLUSD",1755464757367,0.06,191.69,191.68,66.48156276]
["bitfinex","SOLUSD",1755464757577,0.06,191.69,191.68,67.13156276]
["bitfinex","SOLUSD",1755464758276,0.06,191.69,191.68,74.43796414]
["bitfinex","SOLUSD",1755464768889,0.06,191.71,191.7,3.68156276]
["bitfinex","SOLUSD",1755464769094,0.06,191.71,191.7,40.40156276]
["bitfinex","SOLUSD",1755464769268,0.06,191.71,191.7,41.05156276]
["bitfinex","SOLUSD",1755464769686,0.06,191.71,191.7,43.14049976]
["bitfinex","SOLUSD",1755464770177,0.06,191.71,191.7,48.35698384]
["bitfinex","SOLUSD",1755464772894,1e-08,191.71,191.7,48.35698384]
["bitfinex","SOLUSD",1755464775099,1e-08,191.71,191.7,47.70698384]
["bitfinex","SOLUSD",1755464775489,1e-08,191.71,191.7,48.38698384]
["bitfinex","SOLUSD",1755464779919,0.69000001,191.71,191.7,5.77049976]
["bitfinex","SOLUSD",1755464780121,0.69000001,191.71,191.68,5.21693425]
["bitfinex","SOLUSD",1755464780288,4.37156277,191.71,191.69,36.66]
["bitfinex","SOLUSD",1755464780805,0.69,191.7,191.69,36.66]
["bitfinex","SOLUSD",1755464782500,0.69,191.7,191.69,36.69]
["bitfinex","SOLUSD",1755464782896,0.69,191.7,191.69,41.90675622]
["bitfinex","SOLUSD",1755464784683,0.69,191.7,191.69,36.69]
["bitfinex","SOLUSD",1755464785785,0.69,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464785985,0.69,191.7,191.69,36.69]
["bitfinex","SOLUSD",1755464785986,4.37156276,191.7,191.69,36.69]
["bitfinex","SOLUSD",1755464786507,3.68156276,191.7,191.69,36.69]
["bitfinex","SOLUSD",1755464786814,4.37156276,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464788221,0.69,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464791394,4.18769168,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464792008,7.86925444,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464792789,28.19195409,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464795516,32.08348203,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464796908,4.18769168,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464797409,3.49769168,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464797727,3.49769169,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464798705,1e-08,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464799812,0.69000001,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755464800033,0.69,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464800326,28.19593277,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464800511,32.08641955,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464801106,164.58633883,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464802520,168.96659514,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755464802730,15.10621557,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755464802924,26.17985475,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755464803105,26.17985475,191.68,191.65,0.03]
["bitfinex","SOLUSD",1755464803106,41.10621557,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755464803307,88.85985475,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755464803508,93.23360325,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755464803741,93.92360325,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755464804222,99.13572507,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755464804399,94.76197657,191.66,191.61,0.03]
["bitfinex","SOLUSD",1755464804602,18.78777833,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464804804,22.28944869,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464805119,26.84165344,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464806017,32.05977074,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464807026,34.15121974,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464807340,34.14678494,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464809037,63.8283477,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464810036,60.14678494,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464810544,56.26901499,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464810908,54.17756599,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464811139,56.26901399,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464811539,92.92901399,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464812116,96.80171165,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464813836,92.92901399,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464814337,96.79910759,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464817246,94.70765959,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464819447,94.70755081,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464824225,99.08129931,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464826358,99.08786964,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464827532,95.21131449,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464827730,99.08876565,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464828219,99.0887422,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755464828422,41.10621557,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755464828653,15.10621557,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755464828954,199.58902391,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464829144,205.47823059,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464829341,204.80823059,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755464829531,18.78777833,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464829734,62.7668764,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464829931,63.4368764,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464830245,67.79897896,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464830444,67.12897896,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464831353,72.34873049,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464832455,73.01873049,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464833553,68.65662793,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464835366,73.015655,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464835654,68.65662793,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464836653,64.77920022,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464836978,68.65448693,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464837260,73.01429297,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464842355,68.65386617,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755464843586,41.10621557,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755464843890,88.72411464,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755464844755,41.10621557,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755464844952,15.10621557,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464845155,23.16255188,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464845482,26.84411464,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464845679,32.06550144,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464845857,31.39497868,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464851185,32.07497868,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464853286,36.44149336,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464854687,32.07497868,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464855073,32.07088362,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464858696,31.39088362,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464858999,63.41149206,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464859377,59.04793406,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464859565,64.2695935,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464859764,67.95115626,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464861089,67.94932052,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464861304,64.26775776,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464861475,67.94932052,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755464862395,67.94932052,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464864210,64.07110813,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464864504,64.07110813,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755464864505,31.39237243,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755464864808,64.07110813,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755464865203,58.84944869,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755464865408,3.50167036,191.51,191.5,4.37156276]
["bitfinex","SOLUSD",1755464865581,15.10621557,191.52,191.5,4.37156276]
["bitfinex","SOLUSD",1755464865783,3.50167036,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464866181,3.50167036,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755464866391,3.50167036,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464869089,8.72305716,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464869402,12.40461992,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464871309,31.40225701,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464873393,27.7245214,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464873780,23.82927273,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464874104,27.7245214,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464876308,31.40608416,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464877208,31.41126724,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464881020,31.47126724,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464881522,27.57601857,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464881722,31.47235578,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464882018,27.79079302,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464882204,27.79104425,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464884223,22.56965745,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464884807,22.57067144,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464886927,27.79205824,191.52,191.51,0.69]
["bitfinex","SOLUSD",1755464888304,15.10621557,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464888519,22.51067144,191.51,191.5,0.72]
["bitfinex","SOLUSD",1755464890730,22.514435,191.51,191.5,0.72]
["bitfinex","SOLUSD",1755464896498,27.73609444,191.51,191.5,0.72]
["bitfinex","SOLUSD",1755464898922,27.73609444,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464900012,27.73785048,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464901514,44.56522599,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755464901708,61.01163275,191.51,191.47,0.03]
["bitfinex","SOLUSD",1755464901917,15.10621557,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464902119,18.61306901,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464902633,22.51715569,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464903432,27.73963323,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464904247,22.51715569,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755464904614,22.51715569,191.48,191.47,0.72]
["bitfinex","SOLUSD",1755464905528,3.50685344,191.48,191.47,3.07276174]
["bitfinex","SOLUSD",1755464905734,3.50685344,191.48,191.47,8.29551204]
["bitfinex","SOLUSD",1755464909437,3.50685344,191.48,191.47,3.07276174]
["bitfinex","SOLUSD",1755464912646,3.50685344,191.48,191.47,8.29551204]
["bitfinex","SOLUSD",1755464913452,3.50685344,191.48,191.47,3.07276174]
["bitfinex","SOLUSD",1755464914237,15.16621557,191.52,191.47,8.29551204]
["bitfinex","SOLUSD",1755464914441,3.51994827,191.51,191.48,36.54]
["bitfinex","SOLUSD",1755464914738,3.51994827,191.5,191.49,5.91220481]
["bitfinex","SOLUSD",1755464915043,3.51994827,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755464915244,3.51994827,191.5,191.49,5.91220481]
["bitfinex","SOLUSD",1755464915616,3.51994827,191.5,191.49,8.26496655]
["bitfinex","SOLUSD",1755464916858,0.06,191.51,191.49,8.26496655]
["bitfinex","SOLUSD",1755464917056,0.06,191.51,191.5,2.35276174]
["bitfinex","SOLUSD",1755464917225,3.57951721,191.51,191.5,3.04276174]
["bitfinex","SOLUSD",1755464917852,0.06,191.51,191.5,3.04276174]
["bitfinex","SOLUSD",1755464918743,0.06,191.51,191.5,17.67574081]
["bitfinex","SOLUSD",1755464919053,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755464919220,0.06,191.54,191.53,64.89276174]
["bitfinex","SOLUSD",1755464919551,0.06,191.55,191.53,65.58276174]
["bitfinex","SOLUSD",1755464919736,0.06,191.55,191.54,3.04276174]
["bitfinex","SOLUSD",1755464920932,0.06,191.55,191.54,8.26360333]
["bitfinex","SOLUSD",1755464921624,0.06,191.55,191.53,26.0]
["bitfinex","SOLUSD",1755464921824,0.06,191.55,191.54,38.89276174]
["bitfinex","SOLUSD",1755464923425,0.06,191.55,191.54,44.80360333]
["bitfinex","SOLUSD",1755464924452,0.06,191.55,191.54,46.12261192]
["bitfinex","SOLUSD",1755464925353,0.06,191.56,191.54,46.64469607]
["bitfinex","SOLUSD",1755464925543,0.06,191.56,191.55,3.67177033]
["bitfinex","SOLUSD",1755464925858,0.06,191.56,191.55,4.36177033]
["bitfinex","SOLUSD",1755464927971,0.06,191.56,191.55,9.58233937]
["bitfinex","SOLUSD",1755464928336,0.06,191.56,191.55,46.10233937]
["bitfinex","SOLUSD",1755464932432,0.06,191.56,191.55,50.25398899]
["bitfinex","SOLUSD",1755464932948,0.06,191.56,191.55,52.34456299]
["bitfinex","SOLUSD",1755464934957,0.06,191.58,191.57,26.0]
["bitfinex","SOLUSD",1755464935263,0.06,191.58,191.57,66.19177033]
["bitfinex","SOLUSD",1755464935563,0.06,191.58,191.57,66.88177033]
["bitfinex","SOLUSD",1755464937967,0.06,191.58,191.57,72.10179434]
["bitfinex","SOLUSD",1755464938368,0.06,191.58,191.57,74.19236834]
["bitfinex","SOLUSD",1755464940755,0.73,191.58,191.57,66.19177033]
["bitfinex","SOLUSD",1755464940951,0.73,191.58,191.57,71.41179434]
["bitfinex","SOLUSD",1755464945039,0.06,191.58,191.57,71.41179434]
["bitfinex","SOLUSD",1755464945236,0.06,191.58,191.57,67.74002401]
["bitfinex","SOLUSD",1755464945441,0.73,191.58,191.57,71.41179434]
["bitfinex","SOLUSD",1755464946374,0.73,191.58,191.57,71.39179434]
["bitfinex","SOLUSD",1755464946757,0.73,191.58,191.57,34.89179434]
["bitfinex","SOLUSD",1755464946963,0.73,191.58,191.57,71.39179434]
["bitfinex","SOLUSD",1755464947766,0.73,191.58,191.57,34.89179434]
["bitfinex","SOLUSD",1755464947964,0.73,191.58,191.57,71.39179434]
["bitfinex","SOLUSD",1755464950148,0.73,191.58,191.57,34.89179434]
["bitfinex","SOLUSD",1755464950345,0.73,191.58,191.55,2.35009788]
["bitfinex","SOLUSD",1755464950563,0.73,191.58,191.56,36.5]
["bitfinex","SOLUSD",1755464950958,15.10621557,191.57,191.56,36.5]
["bitfinex","SOLUSD",1755464951161,15.77621557,191.57,191.56,36.5]
["bitfinex","SOLUSD",1755464954255,15.77621557,191.57,191.54,3.673764]
["bitfinex","SOLUSD",1755464954469,15.10621557,191.55,191.53,3.673764]
["bitfinex","SOLUSD",1755464954674,15.10621557,191.55,191.54,36.5]
["bitfinex","SOLUSD",1755464955072,5.22009157,191.57,191.54,36.5]
["bitfinex","SOLUSD",1755464955276,15.10621557,191.55,191.54,36.5]
["bitfinex","SOLUSD",1755464955585,15.82621557,191.55,191.54,36.5]
["bitfinex","SOLUSD",1755464957369,15.82621557,191.55,191.53,3.673764]
["bitfinex","SOLUSD",1755464957565,5.22009157,191.57,191.54,36.5]
["bitfinex","SOLUSD",1755464957771,8.72621311,191.57,191.54,36.5]
["bitfinex","SOLUSD",1755464958176,15.10621557,191.55,191.54,36.5]
["bitfinex","SOLUSD",1755464958580,15.82621557,191.55,191.53,36.5]
["bitfinex","SOLUSD",1755464958913,0.72,191.54,191.53,36.5]
["bitfinex","SOLUSD",1755464959475,15.10621557,191.56,191.53,36.5]
["bitfinex","SOLUSD",1755464959656,0.72,191.55,191.53,36.5]
["bitfinex","SOLUSD",1755464963268,0.72,191.55,191.53,36.53]
["bitfinex","SOLUSD",1755464963968,0.72,191.55,191.54,36.52]
["bitfinex","SOLUSD",1755464968878,15.82621557,191.55,191.54,36.52]
["bitfinex","SOLUSD",1755464969794,15.82621557,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755464969990,15.82621557,191.55,191.53,36.55]
["bitfinex","SOLUSD",1755464979305,15.82621557,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755464979482,15.82621557,191.55,191.53,36.53]
["bitfinex","SOLUSD",1755464979887,15.10621557,191.55,191.53,37.18]
["bitfinex","SOLUSD",1755464985093,15.78621557,191.55,191.53,37.18]
["bitfinex","SOLUSD",1755464985416,15.78621557,191.55,191.53,36.53]
["bitfinex","SOLUSD",1755464985813,18.13798454,191.55,191.53,36.53]
["bitfinex","SOLUSD",1755464987115,21.65142474,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755464998112,25.56297128,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465000127,21.65142474,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465000328,25.563438,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465000727,30.78427959,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465001838,67.28427959,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465002045,67.28427959,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755465002207,25.563438,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465003303,30.78455218,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465005215,26.87253892,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465005419,35.16958666,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465006038,30.77768986,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465008238,30.09768986,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465008423,27.74265212,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465010234,22.52153794,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465010747,27.74265212,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465011323,23.84076995,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465011534,27.74114036,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465014244,27.74054736,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465014932,23.84076995,191.53,191.52,0.75]
["bitfinex","SOLUSD",1755465017926,23.84076995,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465020436,18.61965577,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465020622,22.51463781,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465020956,22.51463781,191.53,191.52,0.69]
["bitfinex","SOLUSD",1755465022363,27.73575199,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465023752,27.73566156,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465026936,27.7373255,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465027445,27.73776158,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465029979,27.79776158,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465032279,22.5766474,191.53,191.52,0.69]
["bitfinex","SOLUSD",1755465035784,23.2866474,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465036158,23.28930797,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465036685,22.57942046,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465043387,22.57799998,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465045491,22.58134044,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465045864,27.80225895,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465046194,30.87402792,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465048767,71.72405257,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465048970,15.10621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755465049190,22.52114477,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755465050100,22.52114477,191.52,191.51,3.10176897]
["bitfinex","SOLUSD",1755465050390,22.52114477,191.52,191.51,0.75]
["bitfinex","SOLUSD",1755465054584,18.61823529,191.52,191.51,0.75]
["bitfinex","SOLUSD",1755465054785,22.52611948,191.52,191.51,0.75]
["bitfinex","SOLUSD",1755465055403,22.526107,191.52,191.51,0.75]
["bitfinex","SOLUSD",1755465058311,28.4674938,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755465058605,35.21776599,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755465062683,31.30989428,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755465062885,35.21532811,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755465064290,30.82059314,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755465064486,66.45222584,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755465064715,198.95222584,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755465065638,204.17388528,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755465065847,209.18794166,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755465066015,17.45798454,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465066217,33.3753234,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465066822,62.05920634,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465067740,67.28113845,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465071832,63.37570462,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465072039,67.27075364,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465074431,71.65165522,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465074836,69.29988625,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465075018,71.65165522,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465075223,71.65127921,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465080848,18.62200354,191.5,191.49,3.10176897]
["bitfinex","SOLUSD",1755465085234,18.62200354,191.5,191.49,0.75]
["bitfinex","SOLUSD",1755465085429,23.84393565,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755465085747,23.84393565,191.5,191.49,0.75]
["bitfinex","SOLUSD",1755465086246,18.62200354,191.5,191.49,0.75]
["bitfinex","SOLUSD",1755465087041,18.62200354,191.5,191.49,4.42662481]
["bitfinex","SOLUSD",1755465088457,18.62200354,191.5,191.49,0.75]
["bitfinex","SOLUSD",1755465093966,18.62200354,191.5,191.49,4.42662481]
["bitfinex","SOLUSD",1755465094766,3.51578797,191.5,191.49,4.42662481]
["bitfinex","SOLUSD",1755465095064,0.06,191.52,191.49,4.42662481]
["bitfinex","SOLUSD",1755465095245,0.06,191.52,191.51,3.67662481]
["bitfinex","SOLUSD",1755465095867,0.06,191.52,191.51,4.39662481]
["bitfinex","SOLUSD",1755465104372,0.06,191.52,191.51,0.72]
["bitfinex","SOLUSD",1755465106485,0.06,191.52,191.51,4.39662481]
["bitfinex","SOLUSD",1755465106981,0.06,191.52,191.51,0.72]
["bitfinex","SOLUSD",1755465113792,0.06,191.52,191.5,4.41662481]
["bitfinex","SOLUSD",1755465118371,0.06,191.52,191.5,3.09203741]
["bitfinex","SOLUSD",1755465119374,0.06,191.52,191.51,2.35203741]
["bitfinex","SOLUSD",1755465120985,0.06,191.52,191.51,8.28369685]
["bitfinex","SOLUSD",1755465121191,0.06,191.52,191.51,3.06203741]
["bitfinex","SOLUSD",1755465122300,0.06,191.55,191.51,44.21401243]
["bitfinex","SOLUSD",1755465122470,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1755465122662,0.06,191.56,191.55,65.29409431]
["bitfinex","SOLUSD",1755465122861,0.06,191.56,191.55,66.00409431]
["bitfinex","SOLUSD",1755465123289,0.06,191.59,191.55,66.00409431]
["bitfinex","SOLUSD",1755465123466,0.06,191.62,191.58,2.35203741]
["bitfinex","SOLUSD",1755465123666,0.06,191.62,191.61,2.35203741]
["bitfinex","SOLUSD",1755465123894,0.06,191.62,191.61,3.06203741]
["bitfinex","SOLUSD",1755465124286,0.06,191.62,191.61,9.93143439]
["bitfinex","SOLUSD",1755465125191,0.06,191.67,191.61,13.93393449]
["bitfinex","SOLUSD",1755465125380,0.06,191.67,191.64,8.0050002]
["bitfinex","SOLUSD",1755465125776,0.06,191.67,191.64,8.7150002]
["bitfinex","SOLUSD",1755465126170,0.06,191.67,191.64,13.9331175]
["bitfinex","SOLUSD",1755465127188,0.06,191.67,191.64,9.9306174]
["bitfinex","SOLUSD",1755465127775,0.06,191.67,191.64,13.9331175]
["bitfinex","SOLUSD",1755465130894,0.06,191.67,191.64,9.9306174]
["bitfinex","SOLUSD",1755465132000,0.06,191.67,191.64,10.45242913]
["bitfinex","SOLUSD",1755465135006,0.06,191.67,191.64,6.44992903]
["bitfinex","SOLUSD",1755465135305,0.06,191.67,191.64,9.9306174]
["bitfinex","SOLUSD",1755465138089,0.78,191.67,191.64,9.2206174]
["bitfinex","SOLUSD",1755465138707,0.78,191.67,191.64,9.9106174]
["bitfinex","SOLUSD",1755465139208,0.78,191.67,191.64,46.3106174]
["bitfinex","SOLUSD",1755465142704,0.78,191.67,191.64,46.2906174]
["bitfinex","SOLUSD",1755465143402,0.06,191.67,191.64,46.2906174]
["bitfinex","SOLUSD",1755465145702,0.06,191.67,191.64,46.3206174]
["bitfinex","SOLUSD",1755465146993,0.78,191.67,191.64,46.3206174]
["bitfinex","SOLUSD",1755465149420,0.78,191.67,191.64,45.6306174]
["bitfinex","SOLUSD",1755465149598,0.78,191.65,191.64,45.6306174]
["bitfinex","SOLUSD",1755465150005,0.06,191.65,191.64,45.6306174]
["bitfinex","SOLUSD",1755465150732,0.06,191.65,191.64,46.3206174]
["bitfinex","SOLUSD",1755465152926,0.06,191.65,191.64,45.6306174]
["bitfinex","SOLUSD",1755465161316,0.06,191.65,191.64,46.3206174]
["bitfinex","SOLUSD",1755465162343,0.06,191.65,191.64,44.87950579]
["bitfinex","SOLUSD",1755465165839,0.06,191.65,191.64,44.18950579]
["bitfinex","SOLUSD",1755465167449,3.57198934,191.65,191.64,44.18950579]
["bitfinex","SOLUSD",1755465171047,4.25198934,191.65,191.64,44.18950579]
["bitfinex","SOLUSD",1755465172654,3.57198934,191.65,191.64,44.18950579]
["bitfinex","SOLUSD",1755465174733,3.57198934,191.65,191.64,44.84950579]
["bitfinex","SOLUSD",1755465178535,3.57198934,191.65,191.64,44.16950579]
["bitfinex","SOLUSD",1755465178735,4.25198934,191.65,191.64,44.16950579]
["bitfinex","SOLUSD",1755465179142,4.25198934,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755465179342,23.26793301,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755465179541,23.26793301,191.65,191.64,36.39]
["bitfinex","SOLUSD",1755465180357,23.26803613,191.65,191.64,36.39]
["bitfinex","SOLUSD",1755465180650,19.35820491,191.65,191.64,36.39]
["bitfinex","SOLUSD",1755465180855,23.26794346,191.65,191.64,36.39]
["bitfinex","SOLUSD",1755465181455,41.2920833,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755465181665,43.66760406,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755465181856,55.47841231,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755465182151,17.66760406,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465182355,29.47214537,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465182528,30.15214537,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465183432,25.76868431,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465183635,30.9876186,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465183848,35.37107966,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465184453,32.10076555,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465184648,28.42623011,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465184835,19.29820491,191.61,191.6,3.70453544]
["bitfinex","SOLUSD",1755465185032,15.10621557,191.62,191.6,3.70453544]
["bitfinex","SOLUSD",1755465185243,15.78621557,191.62,191.6,3.70453544]
["bitfinex","SOLUSD",1755465185552,0.68,191.61,191.6,3.70453544]
["bitfinex","SOLUSD",1755465185943,3.50152134,191.62,191.6,3.70453544]
["bitfinex","SOLUSD",1755465186150,0.68,191.63,191.61,3.67453544]
["bitfinex","SOLUSD",1755465186328,3.50140317,191.62,191.61,3.67453544]
["bitfinex","SOLUSD",1755465186935,4.18140317,191.62,191.61,3.67453544]
["bitfinex","SOLUSD",1755465187951,3.50140317,191.62,191.61,3.67453544]
["bitfinex","SOLUSD",1755465190162,4.18140317,191.62,191.61,3.67453544]
["bitfinex","SOLUSD",1755465191765,3.50140317,191.62,191.61,3.67453544]
["bitfinex","SOLUSD",1755465191962,4.18140317,191.62,191.61,3.67453544]
["bitfinex","SOLUSD",1755465192165,15.10621557,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465192339,18.60761874,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465192542,22.96215418,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465193263,26.84928562,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465194266,32.06821991,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465194460,18.60761874,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465194766,3.49783238,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465195440,4.15783238,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465200971,9.37676667,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465201173,13.05130211,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465201351,32.04182253,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465206575,164.54182253,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465207377,200.91876249,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465216484,197.03751768,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465216686,200.91902338,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465218870,24.0002301,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465219181,64.08503274,191.59,191.58,0.74]
["bitfinex","SOLUSD",1755465219690,64.08503274,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465222190,67.75956818,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465222898,68.41956818,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465224396,72.79083359,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465225199,68.41956818,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465225370,72.79083359,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755465225573,15.10621557,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465225883,26.86350578,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465226086,23.18897034,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465226289,26.86350578,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465227087,23.18897034,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465227282,32.08325731,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465233903,32.08325731,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755465234078,63.25746959,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465234275,195.75746959,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465234478,199.43200503,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465234799,191.8625472,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465235001,195.53708264,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465235609,199.42984155,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465235794,205.33986556,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465236508,205.3402834,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465240307,200.96178415,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465240601,200.27178415,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465240803,200.96178415,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465241513,200.27178415,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465242413,198.94952873,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465242817,203.32802798,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465242990,198.94952873,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465243191,203.32802798,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465243415,199.43485123,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465243712,204.02146573,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465244080,204.02181512,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465244281,203.33181512,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465244790,198.95331587,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465245004,203.3384801,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465245599,198.95331587,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465245797,203.33979893,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465246014,198.95331587,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465246397,203.3400864,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465246601,198.95331587,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465247586,203.34048055,191.57,191.56,0.75]
["bitfinex","SOLUSD",1755465247790,198.95331587,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465248192,203.34048055,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465248392,198.95331587,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465248917,198.95331587,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755465249113,24.85329186,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465249316,34.46088551,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465249506,30.07670645,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465250194,27.72442643,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465250527,32.11172357,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465250700,30.07670645,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465250900,34.46400359,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465251321,34.46400359,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755465251697,30.07670645,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465252510,26.17662448,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465252823,27.72477055,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465253437,27.72518242,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465253792,22.50488591,191.56,191.55,0.75]
["bitfinex","SOLUSD",1755465253998,7.39867034,191.56,191.55,3.10228002]
["bitfinex","SOLUSD",1755465255428,7.39867034,191.56,191.55,8.32284906]
["bitfinex","SOLUSD",1755465256394,0.06,191.58,191.55,9.64132276]
["bitfinex","SOLUSD",1755465256695,0.06,191.58,191.57,29.67075372]
["bitfinex","SOLUSD",1755465256925,0.06,191.6,191.57,29.67075372]
["bitfinex","SOLUSD",1755465257229,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755465257525,0.06,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1755465257725,3.57104151,191.63,191.62,12.56016937]
["bitfinex","SOLUSD",1755465257926,3.57104151,191.63,191.62,13.24016937]
["bitfinex","SOLUSD",1755465258306,0.06,191.63,191.62,13.24016937]
["bitfinex","SOLUSD",1755465261637,0.06,191.63,191.62,9.56941565]
["bitfinex","SOLUSD",1755465263331,0.06,191.63,191.62,4.35075372]
["bitfinex","SOLUSD",1755465263901,0.06,191.63,191.62,9.56941565]
["bitfinex","SOLUSD",1755465264104,0.06,191.64,191.62,13.24016937]
["bitfinex","SOLUSD",1755465264346,0.06,191.65,191.64,3.67075372]
["bitfinex","SOLUSD",1755465264808,0.06,191.65,191.64,8.88887102]
["bitfinex","SOLUSD",1755465265006,0.06,191.65,191.64,9.56887102]
["bitfinex","SOLUSD",1755465267505,0.06,191.66,191.64,9.56887102]
["bitfinex","SOLUSD",1755465267710,0.06,191.67,191.65,30.87253822]
["bitfinex","SOLUSD",1755465268013,0.06,191.67,191.66,29.67075372]
["bitfinex","SOLUSD",1755465268325,0.06,191.67,191.66,30.35075372]
["bitfinex","SOLUSD",1755465269445,0.06,191.67,191.66,35.5683265]
["bitfinex","SOLUSD",1755465272142,0.06,191.67,191.66,71.9083265]
["bitfinex","SOLUSD",1755465274644,0.06,191.69,191.66,71.9083265]
["bitfinex","SOLUSD",1755465274837,0.06,191.69,191.68,29.67075372]
["bitfinex","SOLUSD",1755465275037,0.06,191.69,191.68,34.8877821]
["bitfinex","SOLUSD",1755465275236,0.06,191.69,191.68,35.5677821]
["bitfinex","SOLUSD",1755465275945,0.06,191.71,191.68,36.08948493]
["bitfinex","SOLUSD",1755465276158,0.06,191.71,191.7,3.67075372]
["bitfinex","SOLUSD",1755465276538,0.06,191.71,191.7,4.35075372]
["bitfinex","SOLUSD",1755465277436,0.06,191.71,191.7,35.5672378]
["bitfinex","SOLUSD",1755465278321,0.06,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755465278525,0.06,191.73,191.72,69.68150744]
["bitfinex","SOLUSD",1755465278741,0.06,191.73,191.72,70.36150744]
["bitfinex","SOLUSD",1755465279344,0.06,191.73,191.72,75.57744735]
["bitfinex","SOLUSD",1755465280459,0.06,191.73,191.72,71.90669363]
["bitfinex","SOLUSD",1755465280758,0.06,191.73,191.72,71.22669363]
["bitfinex","SOLUSD",1755465280963,0.06,191.73,191.72,71.90669363]
["bitfinex","SOLUSD",1755465283534,0.06,191.73,191.72,77.10644002]
["bitfinex","SOLUSD",1755465285551,0.06,191.73,191.72,76.42644002]
["bitfinex","SOLUSD",1755465286254,0.06,191.73,191.72,71.22669363]
["bitfinex","SOLUSD",1755465287938,0.71,191.73,191.72,66.01075372]
["bitfinex","SOLUSD",1755465288239,0.71,191.73,191.72,45.22669363]
["bitfinex","SOLUSD",1755465288740,0.06,191.73,191.72,45.22669363]
["bitfinex","SOLUSD",1755465289245,0.71,191.73,191.72,40.01075372]
["bitfinex","SOLUSD",1755465292254,0.06,191.73,191.72,40.01075372]
["bitfinex","SOLUSD",1755465295841,0.71,191.73,191.72,40.01075372]
["bitfinex","SOLUSD",1755465296172,0.06,191.73,191.72,40.01075372]
["bitfinex","SOLUSD",1755465300256,0.06,191.73,191.72,45.22669363]
["bitfinex","SOLUSD",1755465300658,0.06,191.73,191.72,45.94669363]
["bitfinex","SOLUSD",1755465300951,0.06,191.75,191.74,26.0]
["bitfinex","SOLUSD",1755465301157,0.06,191.75,191.74,65.99075372]
["bitfinex","SOLUSD",1755465301350,0.06,191.75,191.74,66.71075372]
["bitfinex","SOLUSD",1755465301953,0.06,191.75,191.74,62.32]
["bitfinex","SOLUSD",1755465302268,0.06,191.75,191.74,65.99075372]
["bitfinex","SOLUSD",1755465302652,0.06,191.75,191.74,66.49075372]
["bitfinex","SOLUSD",1755465302866,0.06,191.75,191.74,72.42614956]
["bitfinex","SOLUSD",1755465303465,0.06,191.75,191.74,67.21075372]
["bitfinex","SOLUSD",1755465303682,0.06,191.75,191.74,66.49075372]
["bitfinex","SOLUSD",1755465304553,0.06,191.75,191.74,72.42614956]
["bitfinex","SOLUSD",1755465305070,0.06,191.77,191.74,72.94768914]
["bitfinex","SOLUSD",1755465305271,0.06,191.77,191.76,3.67075372]
["bitfinex","SOLUSD",1755465305471,0.06,191.77,191.76,39.99075372]
["bitfinex","SOLUSD",1755465305774,0.06,191.77,191.76,40.71075372]
["bitfinex","SOLUSD",1755465306782,0.06,191.77,191.76,45.92560561]
["bitfinex","SOLUSD",1755465307162,0.06,191.77,191.76,3.67075372]
["bitfinex","SOLUSD",1755465307365,4.38075372,191.77,191.76,36.34]
["bitfinex","SOLUSD",1755465307968,7.8781295,191.77,191.76,36.34]
["bitfinex","SOLUSD",1755465308296,22.98434507,191.77,191.71,0.03]
["bitfinex","SOLUSD",1755465308586,3.67075372,191.74,191.72,36.38]
["bitfinex","SOLUSD",1755465308879,0.65,191.73,191.72,36.38]
["bitfinex","SOLUSD",1755465309276,7.82016243,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755465309480,22.276378,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755465309675,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755465309858,26.16666274,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755465310062,23.15334271,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465310280,30.54303616,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465310487,26.16666274,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465310665,45.07626207,191.68,191.57,0.03]
["bitfinex","SOLUSD",1755465310991,3.67075372,191.61,191.57,36.49]
["bitfinex","SOLUSD",1755465311199,7.17016243,191.61,191.57,36.49]
["bitfinex","SOLUSD",1755465311380,7.82016243,191.61,191.57,36.49]
["bitfinex","SOLUSD",1755465311589,22.926378,191.61,191.57,36.49]
["bitfinex","SOLUSD",1755465311900,26.8094623,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755465312492,0.65,191.63,191.6,3.70075372]
["bitfinex","SOLUSD",1755465312696,3.49165391,191.65,191.62,3.67075372]
["bitfinex","SOLUSD",1755465312994,4.14165391,191.68,191.64,3.67075372]
["bitfinex","SOLUSD",1755465313204,3.49165391,191.7,191.67,3.67075372]
["bitfinex","SOLUSD",1755465313360,0.65,191.69,191.67,3.67075372]
["bitfinex","SOLUSD",1755465313697,0.65,191.69,191.68,3.67075372]
["bitfinex","SOLUSD",1755465314488,0.65,191.71,191.68,3.67075372]
["bitfinex","SOLUSD",1755465314676,0.65,191.71,191.7,3.67075372]
["bitfinex","SOLUSD",1755465314882,0.65,191.71,191.69,3.67075372]
["bitfinex","SOLUSD",1755465315095,15.77621557,191.7,191.69,3.67075372]
["bitfinex","SOLUSD",1755465315597,15.77621557,191.7,191.68,3.67075372]
["bitfinex","SOLUSD",1755465315779,0.67,191.69,191.68,3.67075372]
["bitfinex","SOLUSD",1755465316365,0.67,191.69,191.67,6.22584942]
["bitfinex","SOLUSD",1755465316678,0.67,191.69,191.68,6.22584942]
["bitfinex","SOLUSD",1755465316990,15.10621557,191.7,191.68,6.22584942]
["bitfinex","SOLUSD",1755465317190,15.77621557,191.7,191.68,6.22584942]
["bitfinex","SOLUSD",1755465317380,0.67,191.73,191.69,6.22584942]
["bitfinex","SOLUSD",1755465317697,15.77621557,191.72,191.69,6.22584942]
["bitfinex","SOLUSD",1755465317904,15.77621557,191.72,191.7,6.22584942]
["bitfinex","SOLUSD",1755465318066,15.77621557,191.72,191.65,41.75770889]
["bitfinex","SOLUSD",1755465318067,0.67,191.75,191.71,6.22584942]
["bitfinex","SOLUSD",1755465318270,15.77621557,191.74,191.72,6.22584942]
["bitfinex","SOLUSD",1755465318596,3.49180204,191.73,191.71,6.22584942]
["bitfinex","SOLUSD",1755465319182,15.77621557,191.74,191.71,6.22584942]
["bitfinex","SOLUSD",1755465319478,21.33206499,191.72,191.65,32.89584942]
["bitfinex","SOLUSD",1755465319689,15.10621557,191.7,191.66,36.52]
["bitfinex","SOLUSD",1755465319999,15.77621557,191.7,191.66,36.52]
["bitfinex","SOLUSD",1755465320360,6.22584942,191.72,191.66,43.41584942]
["bitfinex","SOLUSD",1755465320559,15.10621557,191.71,191.67,6.89584942]
["bitfinex","SOLUSD",1755465321504,26.0,191.78,191.7,6.22584942]
["bitfinex","SOLUSD",1755465321814,15.10621557,191.76,191.75,6.22584942]
["bitfinex","SOLUSD",1755465322109,0.73,191.77,191.75,6.22584942]
["bitfinex","SOLUSD",1755465323167,0.73,191.77,191.74,6.22584942]
["bitfinex","SOLUSD",1755465323587,0.73,191.77,191.71,36.52]
["bitfinex","SOLUSD",1755465323588,0.67,191.76,191.71,36.52]
["bitfinex","SOLUSD",1755465323799,15.10621557,191.76,191.72,6.22584942]
["bitfinex","SOLUSD",1755465323963,6.22584942,191.73,191.66,62.52]
["bitfinex","SOLUSD",1755465324166,6.89584942,191.72,191.66,68.74584942]
["bitfinex","SOLUSD",1755465324363,3.4901114,191.75,191.71,6.22584942]
["bitfinex","SOLUSD",1755465324587,0.06,191.77,191.74,6.22584942]
["bitfinex","SOLUSD",1755465324769,0.06,191.77,191.76,6.22584942]
["bitfinex","SOLUSD",1755465324968,0.06,191.77,191.76,6.89584942]
["bitfinex","SOLUSD",1755465326883,0.06,191.77,191.76,12.11070131]
["bitfinex","SOLUSD",1755465327082,0.06,191.77,191.76,48.69070131]
["bitfinex","SOLUSD",1755465330733,0.06,191.77,191.76,43.47584942]
["bitfinex","SOLUSD",1755465330913,0.06,191.77,191.75,36.56]
["bitfinex","SOLUSD",1755465330914,0.73,191.77,191.75,36.56]
["bitfinex","SOLUSD",1755465331234,0.06,191.77,191.75,42.78584942]
["bitfinex","SOLUSD",1755465331599,0.06,191.77,191.76,6.22584942]
["bitfinex","SOLUSD",1755465336047,0.06,191.77,191.76,6.89584942]
["bitfinex","SOLUSD",1755465336230,0.06,191.77,191.76,12.11070131]
["bitfinex","SOLUSD",1755465337346,0.06,191.77,191.76,36.56]
["bitfinex","SOLUSD",1755465339422,0.73,191.77,191.76,36.56]
["bitfinex","SOLUSD",1755465341422,0.06,191.77,191.76,36.56]
["bitfinex","SOLUSD",1755465348540,0.06,191.77,191.76,42.78584942]
["bitfinex","SOLUSD",1755465348739,0.06,191.77,191.76,43.49584942]
["bitfinex","SOLUSD",1755465349450,0.06,191.77,191.76,37.27]
["bitfinex","SOLUSD",1755465349749,0.06,191.77,191.76,36.56]
["bitfinex","SOLUSD",1755465349944,0.76,191.77,191.76,36.56]
["bitfinex","SOLUSD",1755465350735,5.97457996,191.77,191.76,36.56]
["bitfinex","SOLUSD",1755465351934,27.30664495,191.77,191.7,0.71]
["bitfinex","SOLUSD",1755465352235,6.22584942,191.74,191.72,36.52]
["bitfinex","SOLUSD",1755465352548,0.7,191.73,191.72,36.52]
["bitfinex","SOLUSD",1755465352749,0.7,191.73,191.7,62.54]
["bitfinex","SOLUSD",1755465353124,9.91760241,191.73,191.7,36.54]
["bitfinex","SOLUSD",1755465353456,4.70193241,191.72,191.68,36.52]
["bitfinex","SOLUSD",1755465353952,0.7,191.72,191.68,37.23]
["bitfinex","SOLUSD",1755465354448,5.21567,191.73,191.69,0.71]
["bitfinex","SOLUSD",1755465354659,5.21548485,191.74,191.7,37.25]
["bitfinex","SOLUSD",1755465354947,5.21521018,191.75,191.72,6.22578924]
["bitfinex","SOLUSD",1755465355244,5.21521018,191.75,191.72,37.27]
["bitfinex","SOLUSD",1755465355745,9.46344041,191.77,191.73,6.93578924]
["bitfinex","SOLUSD",1755465355928,8.76344041,191.77,191.74,0.71]
["bitfinex","SOLUSD",1755465356328,3.88013627,191.76,191.74,0.71]
["bitfinex","SOLUSD",1755465356522,8.76344041,191.77,191.74,0.71]
["bitfinex","SOLUSD",1755465356743,3.88013718,191.76,191.74,0.71]
["bitfinex","SOLUSD",1755465357151,8.76344041,191.77,191.74,0.71]
["bitfinex","SOLUSD",1755465357330,7.37432135,191.76,191.74,0.71]
["bitfinex","SOLUSD",1755465357648,8.70354036,191.76,191.72,37.27]
["bitfinex","SOLUSD",1755465357844,3.48865311,191.75,191.72,36.56]
["bitfinex","SOLUSD",1755465358052,3.48865311,191.75,191.73,0.71]
["bitfinex","SOLUSD",1755465359032,14.30075869,191.74,191.69,0.71]
["bitfinex","SOLUSD",1755465359240,6.22578924,191.72,191.7,36.54]
["bitfinex","SOLUSD",1755465359421,6.22578924,191.71,191.7,36.54]
["bitfinex","SOLUSD",1755465360233,14.94040967,191.72,191.7,36.54]
["bitfinex","SOLUSD",1755465360433,10.42421566,191.71,191.68,36.56]
["bitfinex","SOLUSD",1755465360643,6.22578924,191.69,191.68,36.56]
["bitfinex","SOLUSD",1755465360854,9.72421566,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465361056,6.22578924,191.69,191.68,36.56]
["bitfinex","SOLUSD",1755465362752,11.44254546,191.69,191.68,36.56]
["bitfinex","SOLUSD",1755465362955,6.22578924,191.69,191.68,36.56]
["bitfinex","SOLUSD",1755465364345,14.94075046,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465364742,8.71496122,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465365154,14.94075046,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465365361,6.22578924,191.69,191.68,36.56]
["bitfinex","SOLUSD",1755465365947,5.9165348,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465366267,9.72414048,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465367249,6.22578924,191.69,191.68,36.56]
["bitfinex","SOLUSD",1755465367647,11.442281,191.7,191.68,36.56]
["bitfinex","SOLUSD",1755465368472,14.93964252,191.71,191.68,36.56]
["bitfinex","SOLUSD",1755465368681,8.71385328,191.71,191.68,37.27]
["bitfinex","SOLUSD",1755465368843,14.93964252,191.71,191.68,37.27]
["bitfinex","SOLUSD",1755465369870,5.21627581,191.71,191.68,36.56]
["bitfinex","SOLUSD",1755465370049,3.49746433,191.73,191.7,6.22578924]
["bitfinex","SOLUSD",1755465370254,3.49746433,191.73,191.71,37.25]
["bitfinex","SOLUSD",1755465372260,3.49746433,191.73,191.72,0.71]
["bitfinex","SOLUSD",1755465372965,11.44110776,191.75,191.72,0.71]
["bitfinex","SOLUSD",1755465373180,3.4987796,191.74,191.72,0.71]
["bitfinex","SOLUSD",1755465374468,5.21531852,191.75,191.72,0.71]
["bitfinex","SOLUSD",1755465374668,3.4997536,191.74,191.72,0.71]
["bitfinex","SOLUSD",1755465374981,5.21531852,191.75,191.72,0.71]
["bitfinex","SOLUSD",1755465375152,3.4997536,191.74,191.72,0.71]
["bitfinex","SOLUSD",1755465375480,3.50032323,191.73,191.72,0.71]
["bitfinex","SOLUSD",1755465375649,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465375851,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465376057,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465376252,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465376473,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465376674,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465376885,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465377170,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465377473,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465377680,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465377884,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465378057,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465378266,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465378462,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465378668,3.56032323,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465378868,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465379271,3.56090547,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465379475,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465379954,3.56090547,191.74,191.73,4.71120478]
["bitfinex","SOLUSD",1755465380154,0.06,191.74,191.73,4.71120478]
["bitfinex","SOLUSD",1755465380752,3.56090547,191.74,191.73,4.71120478]
["bitfinex","SOLUSD",1755465380954,0.06,191.74,191.73,4.71120478]
["bitfinex","SOLUSD",1755465381395,3.56090547,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465382173,3.56090547,191.74,191.73,4.71120478]
["bitfinex","SOLUSD",1755465382382,3.56090547,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465383180,0.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465383383,3.56090547,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755465384254,3.56090547,191.74,191.72,4.00120478]
["bitfinex","SOLUSD",1755465384458,0.72,191.73,191.69,0.71]
["bitfinex","SOLUSD",1755465384660,3.5016839,191.72,191.7,36.5]
["bitfinex","SOLUSD",1755465385008,0.72,191.73,191.7,36.5]
["bitfinex","SOLUSD",1755465385188,3.50093888,191.72,191.7,36.5]
["bitfinex","SOLUSD",1755465385380,0.72,191.73,191.7,36.5]
["bitfinex","SOLUSD",1755465385691,3.50099617,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465385863,0.72,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465386063,3.50107938,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465386270,15.10621557,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465386482,15.82621557,191.72,191.7,36.5]
["bitfinex","SOLUSD",1755465386956,15.10621557,191.73,191.7,36.5]
["bitfinex","SOLUSD",1755465387163,3.5013237,191.72,191.7,36.5]
["bitfinex","SOLUSD",1755465387386,15.10621557,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465387563,3.50164094,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465387865,15.10621557,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465388069,3.50144311,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465388279,15.10621557,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465388480,3.50159677,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465388682,15.10621557,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465388864,3.50178713,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465389064,15.10621557,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465389276,3.50179042,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465389475,15.82621557,191.73,191.7,37.21]
["bitfinex","SOLUSD",1755465389667,3.50216262,191.72,191.7,37.21]
["bitfinex","SOLUSD",1755465389874,0.06,191.74,191.71,0.71]
["bitfinex","SOLUSD",1755465390076,3.50238495,191.73,191.72,4.00120478]
["bitfinex","SOLUSD",1755465390277,3.50238495,191.73,191.72,4.71120478]
["bitfinex","SOLUSD",1755465390590,0.06,191.74,191.72,4.71120478]
["bitfinex","SOLUSD",1755465390773,0.06,191.74,191.73,37.19]
["bitfinex","SOLUSD",1755465391285,0.06,191.74,191.73,42.40566786]
["bitfinex","SOLUSD",1755465391471,3.56325497,191.74,191.73,36.48]
["bitfinex","SOLUSD",1755465391674,3.56325497,191.74,191.73,40.48120478]
["bitfinex","SOLUSD",1755465392278,3.56325497,191.74,191.73,41.19120478]
["bitfinex","SOLUSD",1755465393568,3.56325497,191.74,191.73,36.48]
["bitfinex","SOLUSD",1755465393772,4.28325497,191.74,191.73,36.48]
["bitfinex","SOLUSD",1755465394083,3.56325497,191.74,191.73,36.48]
["bitfinex","SOLUSD",1755465397670,3.56325497,191.74,191.73,41.19120478]
["bitfinex","SOLUSD",1755465398087,3.56325497,191.74,191.73,46.40687264]
["bitfinex","SOLUSD",1755465398393,0.06,191.74,191.73,46.40687264]
["bitfinex","SOLUSD",1755465398769,0.06,191.74,191.73,37.19]
["bitfinex","SOLUSD",1755465398970,3.56243097,191.74,191.73,41.19120478]
["bitfinex","SOLUSD",1755465400282,3.56243097,191.74,191.72,4.00120478]
["bitfinex","SOLUSD",1755465400488,0.06,191.74,191.73,36.46]
["bitfinex","SOLUSD",1755465400787,3.55993109,191.74,191.73,36.46]
["bitfinex","SOLUSD",1755465401680,24.6015425,191.74,191.73,36.46]
["bitfinex","SOLUSD",1755465402575,15.10621557,191.73,191.71,36.46]
["bitfinex","SOLUSD",1755465402770,3.49993109,191.72,191.69,0.71]
["bitfinex","SOLUSD",1755465402965,3.49993109,191.71,191.7,36.46]
["bitfinex","SOLUSD",1755465404098,28.54356342,191.71,191.7,36.46]
["bitfinex","SOLUSD",1755465405396,15.10621557,191.7,191.68,36.46]
["bitfinex","SOLUSD",1755465405595,3.49993109,191.69,191.68,36.46]
["bitfinex","SOLUSD",1755465405995,18.60614666,191.69,191.68,36.46]
["bitfinex","SOLUSD",1755465407182,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465407392,18.60614666,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465407881,23.82317504,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465408594,18.60614666,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465408808,23.82317504,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465409592,18.60614666,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465409912,32.07494978,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465410106,18.60614666,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465410479,18.60614666,191.68,191.67,4.03120478]
["bitfinex","SOLUSD",1755465410688,3.49993109,191.68,191.67,4.74120478]
["bitfinex","SOLUSD",1755465412112,3.49993109,191.68,191.67,9.95850534]
["bitfinex","SOLUSD",1755465413005,15.10621557,191.72,191.67,9.95850534]
["bitfinex","SOLUSD",1755465413193,3.49941834,191.71,191.68,36.54]
["bitfinex","SOLUSD",1755465413389,3.49941834,191.7,191.68,37.25]
["bitfinex","SOLUSD",1755465413610,3.49941834,191.69,191.68,37.25]
["bitfinex","SOLUSD",1755465414003,3.49941834,191.69,191.68,41.25120478]
["bitfinex","SOLUSD",1755465415400,3.49941834,191.69,191.68,46.46823316]
["bitfinex","SOLUSD",1755465416199,3.50001946,191.73,191.68,46.46823316]
["bitfinex","SOLUSD",1755465416393,15.16621557,191.74,191.72,4.00120478]
["bitfinex","SOLUSD",1755465416628,3.50004511,191.73,191.72,4.00120478]
["bitfinex","SOLUSD",1755465416829,3.50004511,191.73,191.72,40.54120478]
["bitfinex","SOLUSD",1755465418197,3.50004511,191.73,191.71,36.54]
["bitfinex","SOLUSD",1755465418198,15.10621557,191.72,191.71,36.54]
["bitfinex","SOLUSD",1755465418400,23.30746546,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755465418633,15.10621557,191.7,191.68,36.54]
["bitfinex","SOLUSD",1755465418804,3.50004511,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465419904,19.30626068,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465421700,18.60626068,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465423124,19.30626068,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465423616,18.60626068,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465424716,18.60420081,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465425120,18.66420081,191.69,191.68,36.54]
["bitfinex","SOLUSD",1755465428635,0.06,191.69,191.68,46.46823316]
["bitfinex","SOLUSD",1755465437929,0.06,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755465438134,0.75,191.69,191.68,36.48]
["bitfinex","SOLUSD",1755465440916,0.75,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755465440917,4.2477793,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755465441120,0.75,191.69,191.68,36.5]
["bitfinex","SOLUSD",1755465441323,3.55750798,191.69,191.68,36.5]
["bitfinex","SOLUSD",1755465441716,3.55750798,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755465441717,28.57168807,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755465441919,8.18871276,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465442123,23.29492833,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465442335,3.49750798,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465443042,4.18750798,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465443618,9.40453636,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465443930,13.40574114,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755465444455,15.10621557,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755465444639,26.49068341,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465444821,27.18068341,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465445023,31.70825619,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465445220,32.39825619,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465445947,36.76716845,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465446315,32.39652331,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465447647,36.76716845,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465448443,32.39652331,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755465448715,26.0,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755465448915,26.0,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755465448916,15.10621557,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755465449120,63.08445292,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465449345,63.77445292,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465450451,68.13102915,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465451332,73.34969108,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465451530,68.99311485,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465451729,65.11359026,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465451918,68.98414776,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465452324,94.98414776,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465452647,90.98294298,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465452833,94.98414776,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465453235,91.11359026,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465454626,91.06359026,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465454851,87.06238548,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465455058,91.06359026,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465455728,65.06359026,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465457227,91.06359026,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465457848,87.61608228,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465461342,83.6148775,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465461547,87.61608228,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465465533,86.92608228,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465466687,91.09503737,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465467583,90.39503737,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465469160,91.09503737,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465476276,87.09383259,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465476585,91.09503737,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465477076,15.10621557,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465477257,22.57637544,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465477462,23.27637544,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465478308,27.13439588,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465479151,32.35333017,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465479484,36.69656581,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465479679,36.69862023,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465480501,26.77848116,191.61,191.6,0.69]
["bitfinex","SOLUSD",1755465480660,18.57517066,191.61,191.6,4.69120478]
["bitfinex","SOLUSD",1755465483182,3.46895509,191.61,191.6,4.69120478]
["bitfinex","SOLUSD",1755465484984,3.46895509,191.61,191.6,9.91041146]
["bitfinex","SOLUSD",1755465485173,0.06,191.63,191.6,9.91041146]
["bitfinex","SOLUSD",1755465485366,3.48710452,191.62,191.61,0.66]
["bitfinex","SOLUSD",1755465485554,3.48710452,191.62,191.61,4.66120478]
["bitfinex","SOLUSD",1755465486969,3.48710452,191.62,191.61,9.88013907]
["bitfinex","SOLUSD",1755465487174,3.48710452,191.62,191.61,4.66120478]
["bitfinex","SOLUSD",1755465489580,3.48710452,191.62,191.61,0.66]
["bitfinex","SOLUSD",1755465489786,3.48710452,191.62,191.61,4.66120478]
["bitfinex","SOLUSD",1755465494391,0.06,191.63,191.61,9.88013907]
["bitfinex","SOLUSD",1755465494591,0.06,191.63,191.62,4.66120478]
["bitfinex","SOLUSD",1755465495612,0.06,191.63,191.62,9.87986671]
["bitfinex","SOLUSD",1755465495973,0.06,191.63,191.62,10.37986671]
["bitfinex","SOLUSD",1755465496376,0.06,191.64,191.62,14.38107149]
["bitfinex","SOLUSD",1755465496602,0.06,191.64,191.63,4.66120478]
["bitfinex","SOLUSD",1755465499977,0.06,191.64,191.63,4.00120478]
["bitfinex","SOLUSD",1755465500502,0.06,191.64,191.62,4.00120478]
["bitfinex","SOLUSD",1755465500503,3.55276357,191.64,191.62,4.00120478]
["bitfinex","SOLUSD",1755465501983,15.10621557,191.63,191.61,4.00120478]
["bitfinex","SOLUSD",1755465502981,15.10621557,191.63,191.6,4.03120478]
["bitfinex","SOLUSD",1755465503605,15.10621557,191.63,191.6,4.69120478]
["bitfinex","SOLUSD",1755465504184,15.10621557,191.63,191.61,4.00120478]
["bitfinex","SOLUSD",1755465504611,0.06,191.64,191.61,4.66120478]
["bitfinex","SOLUSD",1755465505977,15.10621557,191.63,191.61,4.66120478]
["bitfinex","SOLUSD",1755465507510,0.72,191.63,191.61,4.00120478]
["bitfinex","SOLUSD",1755465508119,3.49304042,191.63,191.61,4.03120478]
["bitfinex","SOLUSD",1755465508497,0.06,191.64,191.61,4.03120478]
["bitfinex","SOLUSD",1755465508811,0.06,191.64,191.61,4.69120478]
["bitfinex","SOLUSD",1755465509523,0.06,191.64,191.61,4.03120478]
["bitfinex","SOLUSD",1755465509692,0.72,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755465510105,0.72,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465510783,23.32149302,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465511291,28.54015495,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755465514530,32.42302294,191.62,191.6,0.03]
["bitfinex","SOLUSD",1755465514712,57.5715131,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755465515101,41.10621557,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755465515418,59.12149302,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755465515618,63.72243805,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755465516038,63.72271302,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755465516543,68.94246455,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755465517303,73.30446514,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755465517517,68.94246455,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755465518405,20.32623958,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465518622,32.42273703,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755465519022,32.42273703,191.57,191.52,0.03]
["bitfinex","SOLUSD",1755465519204,31.56291109,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755465519558,15.10621557,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465519698,64.09949548,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465519902,68.10070026,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465520639,73.3212693,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465521508,68.96328206,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465522117,65.08206206,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465523536,64.36206206,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465525128,86.36085728,191.55,191.54,0.74]
["bitfinex","SOLUSD",1755465525727,86.36085728,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465526131,49.82085728,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465529946,49.82085728,191.55,191.54,0.74]
["bitfinex","SOLUSD",1755465530648,49.82085728,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465531017,49.82085728,191.55,191.54,0.74]
["bitfinex","SOLUSD",1755465532443,46.32678461,191.55,191.54,0.74]
["bitfinex","SOLUSD",1755465532745,49.80214339,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465534325,53.80334817,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465534833,49.80214339,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465535030,53.80334817,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465539046,54.49334817,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465539844,50.49214339,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465540058,54.49334817,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465540569,49.80214339,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465540727,18.58157435,191.55,191.54,4.74120478]
["bitfinex","SOLUSD",1755465540932,15.10621557,191.56,191.54,4.74120478]
["bitfinex","SOLUSD",1755465541156,15.10621557,191.56,191.55,4.71120478]
["bitfinex","SOLUSD",1755465542961,0.06,191.57,191.55,4.71120478]
["bitfinex","SOLUSD",1755465543127,0.06,191.57,191.56,4.71120478]
["bitfinex","SOLUSD",1755465544069,15.16621557,191.57,191.56,0.71]
["bitfinex","SOLUSD",1755465544238,19.16742035,191.57,191.54,0.03]
["bitfinex","SOLUSD",1755465544433,4.00120478,191.56,191.54,0.03]
["bitfinex","SOLUSD",1755465545443,12.70025079,191.56,191.54,0.03]
["bitfinex","SOLUSD",1755465545867,13.39025079,191.56,191.54,0.03]
["bitfinex","SOLUSD",1755465548382,3.47857718,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465548755,8.69914622,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465549073,23.80536179,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465549773,3.47857718,191.55,191.54,4.74120478]
["bitfinex","SOLUSD",1755465549978,3.54265848,191.57,191.54,4.74120478]
["bitfinex","SOLUSD",1755465550168,0.06,191.57,191.56,4.00120478]
["bitfinex","SOLUSD",1755465550362,0.06,191.57,191.56,4.71120478]
["bitfinex","SOLUSD",1755465552388,15.10621557,191.56,191.54,0.03]
["bitfinex","SOLUSD",1755465552578,15.10621557,191.56,191.54,4.74120478]
["bitfinex","SOLUSD",1755465554268,3.49005404,191.55,191.54,4.74120478]
["bitfinex","SOLUSD",1755465554469,15.10621557,191.56,191.54,4.74120478]
["bitfinex","SOLUSD",1755465555389,3.49210163,191.55,191.54,4.74120478]
["bitfinex","SOLUSD",1755465555585,3.49210163,191.55,191.54,0.74]
["bitfinex","SOLUSD",1755465555776,18.5983172,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465558375,18.5983172,191.55,191.54,0.73]
["bitfinex","SOLUSD",1755465558779,18.5983172,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465560876,24.48888624,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465561087,28.49009102,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465561669,24.48888624,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465562880,18.5983172,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465563592,19.2683172,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465565707,28.49009102,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465565921,36.72774586,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465566106,32.36967716,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465566920,36.7276644,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465567509,169.2276644,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465567892,205.7276644,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755465569617,15.10621557,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465569778,22.96473024,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465569983,26.84610857,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465570816,32.06695016,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465571192,27.70053712,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465571826,18.5983172,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755465572124,18.5983172,191.54,191.53,0.73]
["bitfinex","SOLUSD",1755465572634,3.49210163,191.54,191.53,4.73120478]
["bitfinex","SOLUSD",1755465572839,147.60621557,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465573139,147.60621557,191.55,191.54,185.78701415]
["bitfinex","SOLUSD",1755465573436,148.27621557,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465573738,156.16147848,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465573929,161.38204752,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465576026,161.3817933,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465578950,157.49798939,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465579456,161.38332048,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465581381,165.74973352,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465581677,28.88332048,191.55,191.54,181.08580937]
["bitfinex","SOLUSD",1755465582636,28.88332048,191.55,191.54,151.8492516]
["bitfinex","SOLUSD",1755465582947,28.88332048,191.55,191.54,96.94619047]
["bitfinex","SOLUSD",1755465582948,30.82546651,191.55,191.54,96.94619047]
["bitfinex","SOLUSD",1755465583146,46.52035751,191.55,191.54,96.94619047]
["bitfinex","SOLUSD",1755465583338,46.52035751,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465584441,46.51892673,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465584872,50.01181696,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465587054,46.12648587,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465587278,50.00589251,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465588179,46.12648587,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465588381,50.00251113,191.55,191.54,70.61604478]
["bitfinex","SOLUSD",1755465589402,50.00251113,191.55,191.54,18.10035056]
["bitfinex","SOLUSD",1755465589579,41.10621557,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465589768,90.19832943,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465589968,94.19953421,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465590493,94.19953421,191.52,191.51,0.66000001]
["bitfinex","SOLUSD",1755465590678,94.19953421,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465591984,94.19953421,191.52,191.51,0.66000001]
["bitfinex","SOLUSD",1755465592506,94.19703335,191.52,191.51,0.66000001]
["bitfinex","SOLUSD",1755465594701,94.19703335,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465594910,94.91703335,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465597210,98.91823813,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465597381,94.91703335,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465597582,91.04169738,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465597821,94.91617415,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465598016,91.04169738,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465598382,94.9164695,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1755465599579,15.10621557,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755465599898,22.47363676,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755465600211,26.47484154,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465600424,26.47484154,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755465600712,64.2152962,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465601008,12.58908063,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465601214,8.71454967,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465602900,8.71412949,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465603699,34.71412949,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465604689,3.49247005,191.51,191.5,4.66120479]
["bitfinex","SOLUSD",1755465604908,55.09868562,191.54,191.5,4.66120479]
["bitfinex","SOLUSD",1755465605104,3.49247005,191.53,191.52,4.00120478]
["bitfinex","SOLUSD",1755465605504,29.49247005,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465606188,3.49247005,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465606498,29.49247005,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465606825,3.49247005,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465607912,3.49247005,191.55,191.52,4.66120478]
["bitfinex","SOLUSD",1755465608220,3.49247005,191.54,191.53,0.66]
["bitfinex","SOLUSD",1755465608912,3.49247005,191.54,191.51,0.66]
["bitfinex","SOLUSD",1755465609228,3.49247005,191.53,191.52,0.66]
["bitfinex","SOLUSD",1755465609416,3.49247005,191.54,191.52,0.66]
["bitfinex","SOLUSD",1755465609725,33.55367483,191.53,191.5,0.66000001]
["bitfinex","SOLUSD",1755465609955,3.49247005,191.52,191.5,0.66000001]
["bitfinex","SOLUSD",1755465610165,3.49247005,191.51,191.5,0.66000001]
["bitfinex","SOLUSD",1755465611118,3.49247005,191.52,191.5,4.66120479]
["bitfinex","SOLUSD",1755465611428,3.49247005,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755465611638,3.49247005,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755465611837,3.49247005,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755465612033,3.49247005,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755465612247,3.49247005,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755465612446,3.49247005,191.52,191.51,0.66]
["bitfinex","SOLUSD",1755465613736,26.06,191.53,191.51,4.66120478]
["bitfinex","SOLUSD",1755465613737,0.06,191.53,191.51,4.66120478]
["bitfinex","SOLUSD",1755465613941,0.06,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465614251,3.5547835,191.53,191.52,4.00120478]
["bitfinex","SOLUSD",1755465614450,3.5547835,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465615140,0.06,191.53,191.52,4.66120478]
["bitfinex","SOLUSD",1755465616333,0.06,191.53,191.52,9.88259158]
["bitfinex","SOLUSD",1755465616928,0.06,191.53,191.52,13.88379636]
["bitfinex","SOLUSD",1755465617231,0.06,191.56,191.52,13.88379636]
["bitfinex","SOLUSD",1755465617446,0.06,191.56,191.55,4.00120478]
["bitfinex","SOLUSD",1755465617845,0.06,191.56,191.55,9.93177382]
["bitfinex","SOLUSD",1755465618767,0.06,191.56,191.5,3.49325801]
["bitfinex","SOLUSD",1755465618972,3.55149566,191.56,191.53,0.71]
["bitfinex","SOLUSD",1755465619151,4.00120478,191.55,191.5,4.00120479]
["bitfinex","SOLUSD",1755465619466,7.49270044,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755465620173,4.00120478,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755465620338,7.49270044,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755465620538,4.00120478,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755465620741,7.49122214,191.55,191.52,0.71]
["bitfinex","SOLUSD",1755465621355,3.49001736,191.55,191.52,0.71]
["bitfinex","SOLUSD",1755465623671,8.7106648,191.55,191.5,4.00120479]
["bitfinex","SOLUSD",1755465623848,13.38186958,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755465624042,3.49001736,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755465624364,3.4895678,191.55,191.52,4.71120478]
["bitfinex","SOLUSD",1755465624673,3.4895678,191.55,191.52,0.71]
["bitfinex","SOLUSD",1755465625042,3.4895678,191.55,191.51,4.00120478]
["bitfinex","SOLUSD",1755465625280,3.4895678,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755465625475,0.67,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755465625858,0.67,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465626060,4.1595678,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465626260,9.38031282,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465626668,3.4895678,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465626977,3.4895678,191.55,191.52,0.74]
["bitfinex","SOLUSD",1755465627153,3.4895678,191.55,191.53,0.71]
["bitfinex","SOLUSD",1755465628269,3.48899295,191.55,191.53,0.71]
["bitfinex","SOLUSD",1755465628659,3.54899295,191.56,191.53,0.71]
["bitfinex","SOLUSD",1755465628970,3.54899295,191.56,191.52,4.03120478]
["bitfinex","SOLUSD",1755465629279,3.54899295,191.56,191.52,4.74120478]
["bitfinex","SOLUSD",1755465629576,8.7693259,191.56,191.52,4.74120478]
["bitfinex","SOLUSD",1755465629875,9.4393259,191.56,191.52,4.74120478]
["bitfinex","SOLUSD",1755465630472,9.4393259,191.56,191.52,0.74]
["bitfinex","SOLUSD",1755465630782,3.48899295,191.55,191.52,4.74120478]
["bitfinex","SOLUSD",1755465632852,8.70960428,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465633069,9.37960428,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755465633577,4.15899295,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755465633777,4.00120478,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465633978,12.71131191,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465634285,13.38131191,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465634784,9.89231896,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465635004,5.89111418,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465635181,9.38010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465637282,13.38131191,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465640384,9.38010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465640697,3.48899295,191.53,191.52,4.74120478]
["bitfinex","SOLUSD",1755465640996,3.48899295,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465649782,3.48899295,191.53,191.52,4.70120478]
["bitfinex","SOLUSD",1755465650883,3.48899295,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465652009,9.39010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465652393,4.16899295,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465652599,13.28007917,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465652792,9.39010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465653794,4.16899295,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465654605,3.48899295,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465655414,9.39010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465659397,9.45010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465660734,3.54899295,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465662916,9.45010713,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465663304,13.34205882,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465664512,13.34228786,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465665527,17.34349264,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465666524,43.34349264,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465668219,43.34410994,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465669336,58.45032551,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465670515,54.55752748,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465670719,58.44993596,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465671218,58.45002978,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465672448,54.448825,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465672647,58.45002978,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465673920,190.95002978,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465678055,164.95002978,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465680059,161.05752748,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465680251,164.95098515,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755465680765,164.95098515,191.53,191.47,0.03]
["bitfinex","SOLUSD",1755465680766,26.0,191.45,191.31,0.72]
["bitfinex","SOLUSD",1755465680930,4.00120478,191.32,191.29,0.72]
["bitfinex","SOLUSD",1755465681260,4.00120478,191.32,191.3,0.72]
["bitfinex","SOLUSD",1755465681261,3.50083171,191.31,191.3,0.72]
["bitfinex","SOLUSD",1755465681463,29.50083171,191.31,191.3,0.72]
["bitfinex","SOLUSD",1755465681759,32.68172853,191.34,191.3,4.72120478]
["bitfinex","SOLUSD",1755465681928,32.68172853,191.34,191.31,0.72]
["bitfinex","SOLUSD",1755465681929,3.87911202,191.33,191.31,0.72]
["bitfinex","SOLUSD",1755465682135,32.68172853,191.34,191.31,0.72]
["bitfinex","SOLUSD",1755465682959,32.68172853,191.34,191.33,4.00120478]
["bitfinex","SOLUSD",1755465683139,32.68172853,191.34,191.33,4.72120478]
["bitfinex","SOLUSD",1755465683341,36.55218355,191.34,191.33,4.72120478]
["bitfinex","SOLUSD",1755465689381,36.54051521,191.34,191.33,4.72120478]
["bitfinex","SOLUSD",1755465690886,32.68172853,191.34,191.33,4.72120478]
["bitfinex","SOLUSD",1755465691375,36.53706257,191.34,191.33,4.75120478]
["bitfinex","SOLUSD",1755465691874,36.53706257,191.34,191.33,4.03120478]
["bitfinex","SOLUSD",1755465692180,36.53706257,191.34,191.33,4.75120478]
["bitfinex","SOLUSD",1755465697366,36.53706257,191.34,191.33,9.97777667]
["bitfinex","SOLUSD",1755465698364,32.68172853,191.34,191.33,9.97777667]
["bitfinex","SOLUSD",1755465698566,36.53299199,191.34,191.33,9.97777667]
["bitfinex","SOLUSD",1755465698967,32.68172853,191.34,191.33,9.97777667]
["bitfinex","SOLUSD",1755465702090,9.55738202,191.36,191.33,9.97777667]
["bitfinex","SOLUSD",1755465702294,9.55738202,191.36,191.35,9.22723038]
["bitfinex","SOLUSD",1755465702464,13.41041449,191.36,191.35,9.22723038]
["bitfinex","SOLUSD",1755465702664,13.41041449,191.36,191.35,9.94723038]
["bitfinex","SOLUSD",1755465705266,13.41200825,191.36,191.35,9.94723038]
["bitfinex","SOLUSD",1755465706298,13.41200825,191.36,191.35,4.72120478]
["bitfinex","SOLUSD",1755465706605,13.41200825,191.36,191.35,4.00120478]
["bitfinex","SOLUSD",1755465706968,26.76774596,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755465707289,11.98459741,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755465707594,8.12997118,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755465707765,4.51500726,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465709185,9.74130599,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465710287,13.21077368,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465712602,17.21197846,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465713269,32.31819403,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465715480,48.02870203,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465715702,13.21077368,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465716979,13.21413472,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465717381,13.21523598,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465719709,13.21858568,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465720207,9.35576642,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465720505,12.56053334,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465720713,13.22053334,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465725406,17.61223906,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465725608,13.23482475,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465726629,17.23602953,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465726999,26.0,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465727197,37.3497308,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465727430,38.0097308,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465728434,39.23537109,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465728613,43.23657587,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465730032,58.34279144,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465730205,99.62020575,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465730404,103.25407673,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755465731624,107.63149104,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1755465731826,15.10621557,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755465732131,68.6033379,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465732334,72.96083171,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465732531,73.62083171,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465732731,69.2633379,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465733425,73.61875856,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465733836,75.71382156,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465734515,75.70609189,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465734740,73.61102889,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465734934,69.73970023,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465735124,73.60990084,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465735323,69.25448018,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465735527,71.34954418,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465737128,69.25448018,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465737735,71.34954318,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465740432,69.25448018,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465740627,71.34954418,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465742918,67.88007649,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465743235,69.26231663,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465743443,71.35737963,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465743740,71.35018173,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465744318,71.35079953,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755465744623,41.10621557,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755465744826,89.308345,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755465745038,89.968345,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755465746657,95.1962831,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755465746830,94.5362831,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755465748069,94.5362831,191.28,191.27,0.71]
["bitfinex","SOLUSD",1755465749743,12.56886275,191.28,191.27,0.71]
["bitfinex","SOLUSD",1755465750052,12.56886275,191.28,191.27,4.71120478]
["bitfinex","SOLUSD",1755465750053,7.34381021,191.28,191.27,4.71120478]
["bitfinex","SOLUSD",1755465750260,3.86650607,191.28,191.27,4.71120478]
["bitfinex","SOLUSD",1755465750476,0.06,191.31,191.27,13.94062098]
["bitfinex","SOLUSD",1755465750627,0.06,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755465751067,0.06,191.31,191.3,4.00120478]
["bitfinex","SOLUSD",1755465752141,0.06,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755465752351,0.06,191.31,191.29,4.00120478]
["bitfinex","SOLUSD",1755465752566,0.06,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755465752759,0.66,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755465753351,26.0,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755465756172,0.06,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755465756378,0.06,191.31,191.29,4.00120478]
["bitfinex","SOLUSD",1755465756986,0.06,191.31,191.3,4.00120478]
["bitfinex","SOLUSD",1755465761484,0.06,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755465761679,0.06,191.31,191.28,4.00120478]
["bitfinex","SOLUSD",1755465762383,0.06,191.31,191.3,4.00120478]
["bitfinex","SOLUSD",1755465762567,7.41961854,191.31,191.3,4.00120478]
["bitfinex","SOLUSD",1755465762995,3.93340096,191.31,191.3,4.00120478]
["bitfinex","SOLUSD",1755465764877,0.06,191.31,191.3,9.22859631]
["bitfinex","SOLUSD",1755465766662,0.06,191.33,191.3,9.75133546]
["bitfinex","SOLUSD",1755465766863,0.06,191.35,191.32,4.00120478]
["bitfinex","SOLUSD",1755465767169,0.06,191.35,191.34,4.00120478]
["bitfinex","SOLUSD",1755465768004,0.06,191.35,191.34,9.22750351]
["bitfinex","SOLUSD",1755465781985,0.06,191.35,191.34,46.04750351]
["bitfinex","SOLUSD",1755465782603,0.06,191.35,191.34,9.22750351]
["bitfinex","SOLUSD",1755465782796,0.06,191.35,191.34,46.04750351]
["bitfinex","SOLUSD",1755465783685,0.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755465783880,0.06,191.39,191.38,4.00120478]
["bitfinex","SOLUSD",1755465784186,0.06,191.39,191.38,40.82120478]
["bitfinex","SOLUSD",1755465784891,0.06,191.39,191.38,46.04641117]
["bitfinex","SOLUSD",1755465785728,0.06,191.39,191.38,50.04761595]
["bitfinex","SOLUSD",1755465786027,7.71045195,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1755465786231,3.85547006,191.42,191.4,4.00120478]
["bitfinex","SOLUSD",1755465786435,7.71045195,191.43,191.4,4.00120478]
["bitfinex","SOLUSD",1755465786598,4.5360701,191.42,191.4,4.00120478]
["bitfinex","SOLUSD",1755465786797,0.68,191.42,191.4,4.00120478]
["bitfinex","SOLUSD",1755465788400,3.85686363,191.41,191.4,4.00120478]
["bitfinex","SOLUSD",1755465788603,4.53686363,191.41,191.4,4.00120478]
["bitfinex","SOLUSD",1755465788812,0.68,191.41,191.4,4.00120478]
["bitfinex","SOLUSD",1755465789000,4.53686143,191.41,191.4,4.00120478]
["bitfinex","SOLUSD",1755465790026,4.53729554,191.41,191.39,4.00120478]
["bitfinex","SOLUSD",1755465790195,7.71045195,191.43,191.4,4.00120478]
["bitfinex","SOLUSD",1755465790397,4.53817984,191.42,191.37,4.00120478]
["bitfinex","SOLUSD",1755465790615,4.53817984,191.41,191.39,36.86]
["bitfinex","SOLUSD",1755465790793,4.53817984,191.4,191.39,36.86]
["bitfinex","SOLUSD",1755465791810,4.53817984,191.4,191.38,4.00120478]
["bitfinex","SOLUSD",1755465792002,4.53853963,191.39,191.37,40.86120478]
["bitfinex","SOLUSD",1755465792204,3.85853963,191.38,191.37,40.86120478]
["bitfinex","SOLUSD",1755465792411,3.85853963,191.38,191.37,42.08547743]
["bitfinex","SOLUSD",1755465792715,4.53853963,191.38,191.37,40.86120478]
["bitfinex","SOLUSD",1755465793120,3.85853963,191.38,191.37,46.08668421]
["bitfinex","SOLUSD",1755465794145,4.53853963,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465795129,4.53853963,191.38,191.37,40.86120478]
["bitfinex","SOLUSD",1755465796518,4.53853963,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465797717,8.01754091,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465797907,4.15900128,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465798108,8.02451199,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465799210,8.02451199,191.38,191.37,40.86120478]
["bitfinex","SOLUSD",1755465800514,7.34451199,191.38,191.37,40.86120478]
["bitfinex","SOLUSD",1755465801509,8.02451199,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465801727,8.02451199,191.38,191.37,40.86120478]
["bitfinex","SOLUSD",1755465802436,8.02451199,191.38,191.37,36.86]
["bitfinex","SOLUSD",1755465806621,8.02451199,191.38,191.33,0.03]
["bitfinex","SOLUSD",1755465806822,12.02571677,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755465807046,7.34451199,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755465807241,3.47900128,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755465807414,7.3602443,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465807736,8.0402443,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465816620,8.04067433,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465817445,8.04023431,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465819244,7.36023431,191.34,191.33,4.03120478]
["bitfinex","SOLUSD",1755465820062,0.68,191.36,191.33,4.03120478]
["bitfinex","SOLUSD",1755465820263,3.49245214,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465820571,4.17245214,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465821130,3.49245214,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465823461,3.49207562,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465824055,3.49207562,191.35,191.34,45.94750351]
["bitfinex","SOLUSD",1755465824261,0.68,191.37,191.34,45.94750351]
["bitfinex","SOLUSD",1755465824471,7.3716248,191.36,191.35,4.00120478]
["bitfinex","SOLUSD",1755465824952,8.0516248,191.36,191.34,40.72120478]
["bitfinex","SOLUSD",1755465825134,0.68,191.36,191.34,40.72120478]
["bitfinex","SOLUSD",1755465825348,3.49225136,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465825538,4.17225136,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465826856,0.68,191.35,191.34,40.72120478]
["bitfinex","SOLUSD",1755465827547,0.06,191.39,191.34,45.94750351]
["bitfinex","SOLUSD",1755465827738,0.68,191.37,191.34,45.94750351]
["bitfinex","SOLUSD",1755465827938,7.37211533,191.36,191.34,45.94750351]
["bitfinex","SOLUSD",1755465828142,0.68,191.36,191.34,45.94750351]
["bitfinex","SOLUSD",1755465829348,3.49216426,191.35,191.34,45.94750351]
["bitfinex","SOLUSD",1755465829754,12.0530852,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755465829939,12.0530852,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465830763,8.05188042,191.34,191.33,36.73]
["bitfinex","SOLUSD",1755465834952,4.17216426,191.34,191.33,36.73]
["bitfinex","SOLUSD",1755465835163,8.05452671,191.34,191.33,36.73]
["bitfinex","SOLUSD",1755465835589,8.05541132,191.34,191.33,36.73]
["bitfinex","SOLUSD",1755465837088,7.37541132,191.34,191.33,36.73]
["bitfinex","SOLUSD",1755465837268,7.37541132,191.34,191.33,41.95657189]
["bitfinex","SOLUSD",1755465837874,7.37541132,191.34,191.33,45.95777667]
["bitfinex","SOLUSD",1755465838921,12.0566161,191.34,191.33,36.71]
["bitfinex","SOLUSD",1755465839670,12.0566161,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755465841299,7.37541132,191.34,191.33,40.71120478]
["bitfinex","SOLUSD",1755465841506,0.68,191.38,191.33,40.71120478]
["bitfinex","SOLUSD",1755465841684,0.06,191.39,191.33,40.71120478]
["bitfinex","SOLUSD",1755465841685,8.06382398,191.37,191.35,4.00120478]
["bitfinex","SOLUSD",1755465841882,7.38382398,191.36,191.35,40.70120478]
["bitfinex","SOLUSD",1755465842705,3.49760088,191.36,191.35,40.70120478]
["bitfinex","SOLUSD",1755465843414,3.49854674,191.36,191.35,45.92723038]
["bitfinex","SOLUSD",1755465843787,0.06,191.39,191.35,45.92723038]
["bitfinex","SOLUSD",1755465843985,7.38612284,191.38,191.36,4.00120478]
["bitfinex","SOLUSD",1755465844185,0.06,191.39,191.37,36.7]
["bitfinex","SOLUSD",1755465844514,7.38650146,191.38,191.37,36.7]
["bitfinex","SOLUSD",1755465845312,7.38650146,191.38,191.37,61.55544772]
["bitfinex","SOLUSD",1755465845502,0.06,191.39,191.38,19.10742035]
["bitfinex","SOLUSD",1755465847512,0.06,191.39,191.38,24.33262674]
["bitfinex","SOLUSD",1755465848412,1e-08,191.39,191.38,24.33262674]
["bitfinex","SOLUSD",1755465848614,0.06,191.43,191.41,26.0]
["bitfinex","SOLUSD",1755465848786,0.06,191.43,191.42,36.74]
["bitfinex","SOLUSD",1755465849112,0.06,191.43,191.42,40.74120478]
["bitfinex","SOLUSD",1755465849279,0.06,191.43,191.42,45.96531929]
["bitfinex","SOLUSD",1755465852615,0.06,191.43,191.42,61.07153486]
["bitfinex","SOLUSD",1755465861943,0.06,191.43,191.42,61.59394631]
["bitfinex","SOLUSD",1755465862615,0.06,191.43,191.42,24.85394631]
["bitfinex","SOLUSD",1755465862818,0.74,191.43,191.42,45.88531929]
["bitfinex","SOLUSD",1755465869030,0.74,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465869235,0.74,191.43,191.42,45.86531929]
["bitfinex","SOLUSD",1755465877271,0.06,191.43,191.42,45.86531929]
["bitfinex","SOLUSD",1755465877474,0.06,191.43,191.42,61.49394631]
["bitfinex","SOLUSD",1755465891298,0.73,191.43,191.42,40.01153486]
["bitfinex","SOLUSD",1755465891603,0.73,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465891772,0.73,191.43,191.42,41.86411451]
["bitfinex","SOLUSD",1755465893689,0.73,191.43,191.42,45.86531929]
["bitfinex","SOLUSD",1755465899493,0.06,191.43,191.42,60.97153486]
["bitfinex","SOLUSD",1755465899698,0.06,191.43,191.42,63.58605131]
["bitfinex","SOLUSD",1755465900099,0.73,191.43,191.42,63.58605131]
["bitfinex","SOLUSD",1755465900303,0.06,191.43,191.42,63.58605131]
["bitfinex","SOLUSD",1755465900992,0.73,191.43,191.42,63.58605131]
["bitfinex","SOLUSD",1755465901390,0.73,191.43,191.42,63.06363986]
["bitfinex","SOLUSD",1755465901890,0.73,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465902090,0.73,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1755465902299,0.73,191.43,191.42,41.86411451]
["bitfinex","SOLUSD",1755465902814,0.73,191.43,191.4,6.09363878]
["bitfinex","SOLUSD",1755465902988,0.73,191.43,191.4,26.0]
["bitfinex","SOLUSD",1755465903186,0.73,191.43,191.41,36.64]
["bitfinex","SOLUSD",1755465904112,3.50097477,191.42,191.41,36.64]
["bitfinex","SOLUSD",1755465904606,4.17097477,191.42,191.41,36.64]
["bitfinex","SOLUSD",1755465905514,4.17097477,191.42,191.41,41.86438744]
["bitfinex","SOLUSD",1755465905815,0.67,191.42,191.41,41.86438744]
["bitfinex","SOLUSD",1755465906617,4.16974135,191.42,191.41,41.86438744]
["bitfinex","SOLUSD",1755465906915,4.16974135,191.42,191.41,36.64]
["bitfinex","SOLUSD",1755465908288,8.17094613,191.42,191.41,36.64]
["bitfinex","SOLUSD",1755465908587,13.39508358,191.42,191.4,36.64]
["bitfinex","SOLUSD",1755465908911,8.17094613,191.41,191.39,36.67]
["bitfinex","SOLUSD",1755465909086,7.50094613,191.4,191.39,36.67]
["bitfinex","SOLUSD",1755465909285,8.17094613,191.4,191.39,36.67]
["bitfinex","SOLUSD",1755465909479,4.67120478,191.4,191.39,36.67]
["bitfinex","SOLUSD",1755465910314,0.67,191.4,191.39,36.67]
["bitfinex","SOLUSD",1755465918818,0.78,191.43,191.39,40.67120478]
["bitfinex","SOLUSD",1755465919005,0.06,191.43,191.4,4.00120478]
["bitfinex","SOLUSD",1755465919210,0.72,191.42,191.41,36.64]
["bitfinex","SOLUSD",1755465919413,0.06,191.43,191.41,40.64120478]
["bitfinex","SOLUSD",1755465919597,0.06,191.43,191.42,4.00120478]
["bitfinex","SOLUSD",1755465920623,0.06,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465923903,0.06,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1755465924132,0.06,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465924994,0.78,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465930216,0.06,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465932453,0.78,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465934538,0.06,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465937140,0.78,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465943873,0.78,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1755465944181,4.27800229,191.43,191.42,9.22531929]
["bitfinex","SOLUSD",1755465952365,4.27800229,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465952865,3.55800229,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465959495,0.06,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465959697,3.56088908,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465960866,4.27088908,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465965975,3.56088908,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465966175,4.27088908,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465968997,3.56088908,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465970003,4.27088908,191.43,191.42,7.57821394]
["bitfinex","SOLUSD",1755465977915,4.27088908,191.43,191.41,36.64]
["bitfinex","SOLUSD",1755465978115,4.21088908,191.42,191.41,38.99409943]
["bitfinex","SOLUSD",1755465978405,4.21088908,191.42,191.41,36.64]
["bitfinex","SOLUSD",1755465978916,4.21088908,191.42,191.41,38.99409943]
["bitfinex","SOLUSD",1755465985220,6.56498851,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755465985425,3.50088908,191.41,191.4,36.58]
["bitfinex","SOLUSD",1755465985619,4.21088908,191.41,191.39,36.61]
["bitfinex","SOLUSD",1755465985916,4.21088908,191.4,191.39,36.61]
["bitfinex","SOLUSD",1755465987116,4.21088908,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755465993932,9.43554947,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755465994533,4.21088908,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755465996217,9.43554947,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755465996413,11.7896489,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755465996643,4.21088908,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755465997216,4.21088908,191.4,191.39,2.38409943]
["bitfinex","SOLUSD",1755465997415,0.06,191.43,191.39,48.38049715]
["bitfinex","SOLUSD",1755465997722,3.49595747,191.42,191.39,52.304891]
["bitfinex","SOLUSD",1755465998026,0.06,191.43,191.39,52.304891]
["bitfinex","SOLUSD",1755465998231,0.06,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1755465998827,0.06,191.43,191.42,2.35409943]
["bitfinex","SOLUSD",1755465999013,3.55663981,191.43,191.42,2.35409943]
["bitfinex","SOLUSD",1755465999416,3.55663981,191.43,191.42,44.15821394]
["bitfinex","SOLUSD",1755465999626,0.06,191.43,191.42,44.15821394]
["bitfinex","SOLUSD",1755466000016,0.06,191.43,191.42,53.60994194]
["bitfinex","SOLUSD",1755466000415,0.06,191.43,191.42,49.7084326]
["bitfinex","SOLUSD",1755466000620,4.26611984,191.43,191.42,46.031728]
["bitfinex","SOLUSD",1755466001142,4.26611984,191.43,191.42,36.58]
["bitfinex","SOLUSD",1755466001447,4.26611984,191.43,191.41,3.6767046]
["bitfinex","SOLUSD",1755466001745,4.20611984,191.42,191.41,3.6767046]
["bitfinex","SOLUSD",1755466002321,4.20611984,191.42,191.4,40.2567046]
["bitfinex","SOLUSD",1755466002530,0.71,191.41,191.4,40.2567046]
["bitfinex","SOLUSD",1755466002742,0.77,191.43,191.4,40.2567046]
["bitfinex","SOLUSD",1755466003032,3.49611605,191.42,191.41,3.6767046]
["bitfinex","SOLUSD",1755466003349,4.20611605,191.42,191.41,3.6767046]
["bitfinex","SOLUSD",1755466004522,4.20611605,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755466004856,4.20611605,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755466005059,3.49611605,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466005222,4.20611605,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466007542,7.88282065,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466008934,13.10748104,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466010337,9.43077644,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466011262,4.20611605,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466011667,13.10748104,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466012046,9.43077644,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466012555,4.20611605,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466018876,3.49611605,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466019869,4.20611605,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466020377,4.20611605,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466020582,3.49611605,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466024172,4.20611605,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466025058,4.20611605,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466025492,13.10748104,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466025663,16.98281632,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466027660,13.10748104,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466032592,53.54263199,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466034271,57.91874335,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466035983,17.68203875,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466036186,13.30592739,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466036867,7.371267,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466037182,3.4876235,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466037795,3.4876235,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466037974,4.1876235,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466039099,3.4876235,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466040398,3.5476235,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466044798,4.2476235,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466045304,4.2476235,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466048311,8.13042001,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466048534,3.5476235,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466049733,3.5476235,191.4,191.39,8.93163798]
["bitfinex","SOLUSD",1755466055441,0.06,191.4,191.39,8.93163798]
["bitfinex","SOLUSD",1755466058239,0.06,191.4,191.39,5.25493338]
["bitfinex","SOLUSD",1755466058426,0.06,191.4,191.39,8.93163798]
["bitfinex","SOLUSD",1755466060127,0.76,191.4,191.39,8.93163798]
["bitfinex","SOLUSD",1755466061260,4.25279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466062059,7.92949648,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466062357,4.25279188,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466069070,17.03254574,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466069253,21.39207512,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466069448,17.03254574,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466069651,4.25279188,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466071481,8.13169519,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466073777,3.55279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466074163,4.25279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466077077,4.25279188,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466078052,3.55279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466088111,4.25279188,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466088416,4.25279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466095006,3.55279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466095310,4.26279188,191.4,191.39,3.7067046]
["bitfinex","SOLUSD",1755466102328,4.26279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466103123,3.55279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466103629,4.26279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466106816,3.55279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466111932,4.26279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466112711,3.55279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466113541,4.26279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466126447,4.26279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466128158,4.26279188,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466128466,4.26279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466144785,3.55279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466145574,4.22279188,191.4,191.39,2.38491992]
["bitfinex","SOLUSD",1755466146972,3.55279188,191.4,191.39,7.6098533]
["bitfinex","SOLUSD",1755466147166,8.02473496,191.42,191.4,15.10621557]
["bitfinex","SOLUSD",1755466147362,8.02473496,191.42,191.41,53.96113549]
["bitfinex","SOLUSD",1755466147861,8.02473496,191.42,191.41,61.98587049]
["bitfinex","SOLUSD",1755466148891,8.02473496,191.42,191.41,67.21025793]
["bitfinex","SOLUSD",1755466165680,8.02473496,191.42,191.41,59.18552293]
["bitfinex","SOLUSD",1755466165880,8.02473496,191.42,191.41,67.21025793]
["bitfinex","SOLUSD",1755466166101,0.06,191.43,191.42,15.10621557]
["bitfinex","SOLUSD",1755466166293,0.06,191.43,191.42,17.46113549]
["bitfinex","SOLUSD",1755466166789,0.06,191.43,191.42,19.55324049]
["bitfinex","SOLUSD",1755466170206,0.06,191.43,191.42,24.777355]
["bitfinex","SOLUSD",1755466171512,0.06,191.44,191.42,25.29976645]
["bitfinex","SOLUSD",1755466171807,0.06,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755466172002,0.06,191.46,191.45,64.81491992]
["bitfinex","SOLUSD",1755466172812,0.06,191.46,191.45,72.12988281]
["bitfinex","SOLUSD",1755466174895,0.78,191.46,191.45,72.12988281]
["bitfinex","SOLUSD",1755466175898,0.78,191.46,191.45,76.37587351]
["bitfinex","SOLUSD",1755466179619,0.06,191.46,191.45,76.37587351]
["bitfinex","SOLUSD",1755466180418,0.78,191.46,191.45,76.37587351]
["bitfinex","SOLUSD",1755466186426,0.06,191.46,191.45,76.37587351]
["bitfinex","SOLUSD",1755466187291,1e-08,191.47,191.46,15.10621557]
["bitfinex","SOLUSD",1755466187487,0.72,191.48,191.46,17.98343779]
["bitfinex","SOLUSD",1755466187691,0.72,191.48,191.47,38.79491992]
["bitfinex","SOLUSD",1755466188105,0.72,191.48,191.47,69.58700049]
["bitfinex","SOLUSD",1755466188322,0.72,191.48,191.47,53.90113549]
["bitfinex","SOLUSD",1755466188523,0.72,191.48,191.47,55.99280249]
["bitfinex","SOLUSD",1755466189518,0.72,191.48,191.47,61.21555279]
["bitfinex","SOLUSD",1755466190018,0.72,191.48,191.47,36.44]
["bitfinex","SOLUSD",1755466191811,0.72,191.48,191.47,38.79491992]
["bitfinex","SOLUSD",1755466195831,0.72,191.48,191.47,36.44]
["bitfinex","SOLUSD",1755466200006,4.21192164,191.48,191.47,36.44]
["bitfinex","SOLUSD",1755466203042,4.21192164,191.48,191.45,2.35491992]
["bitfinex","SOLUSD",1755466203210,3.49192164,191.47,191.46,36.44]
["bitfinex","SOLUSD",1755466203412,4.15192164,191.47,191.46,36.44]
["bitfinex","SOLUSD",1755466203714,4.15192164,191.47,191.45,0.03]
["bitfinex","SOLUSD",1755466203715,10.38686405,191.47,191.45,0.03]
["bitfinex","SOLUSD",1755466203933,10.38683962,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466204218,10.38624913,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466204936,15.60927221,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466205229,11.72986464,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466205438,15.60866787,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466205936,10.38564479,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466206118,6.50684156,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466206311,3.01491992,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466206536,6.50524046,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466210234,11.72826354,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466210543,15.60454474,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466215729,52.04454474,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755466215941,26.0,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755466216119,35.72152166,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755466216327,36.38152166,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755466217463,41.6050904,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755466217749,63.15874448,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755466217955,63.15874448,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1755466218561,143.99999999,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755466218872,190.16152165,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755466219237,190.82152165,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755466219458,192.16935496,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755466219644,196.03219837,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755466220043,196.03219833,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755466221662,15.10621557,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755466221863,25.4742994,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755466222067,24.8142994,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755466222246,25.4742994,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755466222862,30.69868684,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755466223068,32.79243384,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755466224246,32.79243384,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755466224247,42.21211352,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755466224449,203.82503391,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466224667,71.32503391,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466225267,76.5496943,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466225662,76.54770363,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466226372,78.64156163,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755466226777,78.64156163,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755466228082,41.10621557,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1755466228247,26.0,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755466228450,73.51126606,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755466228775,76.26556106,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755466228957,2.35491992,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755466229273,2.35491992,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466229500,5.81389274,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466229982,6.47389274,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466230352,8.24176499,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466231464,11.69776922,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466231977,37.69776922,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466232192,11.69776922,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755466232351,31.22739153,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466232556,70.02231145,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466232780,70.68231145,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466234375,90.57263569,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466234578,94.40917832,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466237982,94.40536912,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466238761,94.40452298,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466238962,96.49947698,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466241068,42.19830741,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466241291,74.97185276,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466241662,38.51185276,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466244505,33.28446123,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466247184,37.12795484,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466247764,37.12816745,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466249789,3.83709781,191.3,191.29,3.71645465]
["bitfinex","SOLUSD",1755466250375,3.83709781,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466253489,7.29881117,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466255100,13.2162027,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466255307,17.06669865,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466255486,57.1931533,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466256304,53.34265735,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466256507,57.19375357,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466257008,57.19353058,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466257205,59.28837458,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466257999,57.19353058,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466258501,61.54755109,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466260427,11.1496844,191.3,191.29,3.71645465]
["bitfinex","SOLUSD",1755466261105,11.1496844,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466261430,11.16144629,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466263117,7.31057306,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466263299,7.31057306,191.3,191.29,3.71645465]
["bitfinex","SOLUSD",1755466264117,7.31057306,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466264833,57.21980587,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466265011,61.56164993,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466265318,65.24810393,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466266832,60.90625987,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755466267196,26.0,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466267429,73.46531653,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466267719,70.2899299,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466267924,74.15982421,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466268614,79.38776231,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466270405,83.74198548,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466274019,83.74886856,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466274636,83.74876824,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466278233,79.39454507,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466281133,83.74876824,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466281931,94.50076064,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755466282144,15.10621557,191.27,191.25,0.2]
["bitfinex","SOLUSD",1755466282433,51.85716233,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466282633,52.50716233,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466282838,57.73564711,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466283040,53.85897004,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466283233,61.61199528,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466283434,65.29844928,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466286267,60.93789392,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466287635,76.04410949,191.26,191.25,0.2]
["bitfinex","SOLUSD",1755466288971,76.04410949,191.26,191.21,0.03]
["bitfinex","SOLUSD",1755466288972,26.0,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466289146,73.4964393,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466289334,74.1464393,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466290085,79.37547088,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466290569,83.06192588,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466292167,79.18541648,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466292356,83.06081917,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466292941,83.06074786,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466293145,83.06063746,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466301275,79.18541648,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466301475,83.06314527,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466301993,79.18541648,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466302187,83.06397545,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466304488,79.18541648,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466304689,83.06520527,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466306292,81.73932077,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466307372,86.09987613,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755466307978,15.10621557,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755466308188,178.67383419,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466308362,179.36383419,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466308569,181.72440419,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466309262,191.32191965,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466310604,187.44213086,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466310777,191.32907143,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466311296,191.32930787,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466314968,186.9613709,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466315600,147.4508009,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466315804,183.8908009,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466316232,145.09023075,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466316416,181.53023075,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466316922,139.86065226,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466317142,135.97347525,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755466317994,3.47347525,191.22,191.21,2.39057015]
["bitfinex","SOLUSD",1755466318524,0.06,191.23,191.21,2.39057015]
["bitfinex","SOLUSD",1755466318723,0.06,191.23,191.22,2.36057015]
["bitfinex","SOLUSD",1755466318931,3.56119056,191.23,191.22,2.36057015]
["bitfinex","SOLUSD",1755466319648,0.06,191.23,191.22,2.36057015]
["bitfinex","SOLUSD",1755466320330,0.06,191.23,191.22,3.68530051]
["bitfinex","SOLUSD",1755466321635,3.56115565,191.23,191.22,3.68530051]
["bitfinex","SOLUSD",1755466323415,3.56115565,191.23,191.22,8.914879]
["bitfinex","SOLUSD",1755466323619,0.06,191.23,191.22,8.914879]
["bitfinex","SOLUSD",1755466324339,3.87651584,191.26,191.23,15.10621557]
["bitfinex","SOLUSD",1755466324524,3.87651584,191.26,191.25,3.68530051]
["bitfinex","SOLUSD",1755466325034,3.87651584,191.26,191.25,24.02027424]
["bitfinex","SOLUSD",1755466325542,0.06,191.27,191.26,18.79151608]
["bitfinex","SOLUSD",1755466325727,0.06,191.29,191.26,48.99966506]
["bitfinex","SOLUSD",1755466325918,3.83709781,191.3,191.28,22.47681659]
["bitfinex","SOLUSD",1755466326119,0.06,191.31,191.3,18.79151608]
["bitfinex","SOLUSD",1755466327031,0.06,191.31,191.3,24.01890761]
["bitfinex","SOLUSD",1755466330342,0.06,191.34,191.33,41.10621557]
["bitfinex","SOLUSD",1755466330549,0.06,191.35,191.33,81.21151608]
["bitfinex","SOLUSD",1755466330728,0.06,191.36,191.35,15.10621557]
["bitfinex","SOLUSD",1755466330920,0.06,191.36,191.35,18.79151608]
["bitfinex","SOLUSD",1755466331121,0.06,191.36,191.35,24.01754168]
["bitfinex","SOLUSD",1755466331741,0.06,191.37,191.35,50.01754168]
["bitfinex","SOLUSD",1755466331945,143.99999999,191.42,191.38,15.10621557]
["bitfinex","SOLUSD",1755466332146,143.99999999,191.42,191.41,18.79151608]
["bitfinex","SOLUSD",1755466332748,144.68999999,191.42,191.39,3.68530051]
["bitfinex","SOLUSD",1755466332940,144.68999999,191.42,191.37,36.46]
["bitfinex","SOLUSD",1755466332941,4.37530051,191.41,191.37,36.46]
["bitfinex","SOLUSD",1755466333139,0.69,191.4,191.37,40.14530051]
["bitfinex","SOLUSD",1755466333344,0.69,191.39,191.37,36.46]
["bitfinex","SOLUSD",1755466333646,0.69,191.38,191.37,36.46]
["bitfinex","SOLUSD",1755466333845,0.69,191.38,191.36,3.68530051]
["bitfinex","SOLUSD",1755466334035,0.69,191.37,191.31,15.10621557]
["bitfinex","SOLUSD",1755466334238,0.69,191.37,191.32,3.68530051]
["bitfinex","SOLUSD",1755466334660,0.06,191.36,191.32,3.68530051]
["bitfinex","SOLUSD",1755466334849,0.73,191.36,191.32,3.68530051]
["bitfinex","SOLUSD",1755466335050,0.67,191.35,191.32,3.68530051]
["bitfinex","SOLUSD",1755466335750,0.67,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466336733,0.06,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466336943,0.73,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466338668,0.06,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466339266,0.06,191.36,191.35,40.18530051]
["bitfinex","SOLUSD",1755466340450,0.06,191.36,191.35,45.41132611]
["bitfinex","SOLUSD",1755466341060,0.06,191.36,191.35,47.50441611]
["bitfinex","SOLUSD",1755466342348,0.06,191.36,191.35,45.41132611]
["bitfinex","SOLUSD",1755466342553,0.73,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466342751,0.73,191.36,191.33,40.16530051]
["bitfinex","SOLUSD",1755466343973,0.73,191.36,191.33,36.48]
["bitfinex","SOLUSD",1755466345868,0.73,191.36,191.33,40.16530051]
["bitfinex","SOLUSD",1755466348572,0.73,191.36,191.31,3.68530051]
["bitfinex","SOLUSD",1755466348573,9.64121929,191.36,191.31,3.68530051]
["bitfinex","SOLUSD",1755466348774,9.64121929,191.36,191.31,40.16530051]
["bitfinex","SOLUSD",1755466348775,0.67,191.35,191.31,40.16530051]
["bitfinex","SOLUSD",1755466348963,0.67,191.35,191.32,3.68530051]
["bitfinex","SOLUSD",1755466350873,0.67,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466353090,0.06,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466353274,0.67,191.34,191.33,3.68530051]
["bitfinex","SOLUSD",1755466353862,0.67,191.34,191.32,0.03]
["bitfinex","SOLUSD",1755466354388,4.35530051,191.34,191.32,0.03]
["bitfinex","SOLUSD",1755466354760,0.67,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466355073,5.89657189,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466356819,9.5818724,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466357120,5.89657189,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466358017,0.67,191.35,191.32,3.71530051]
["bitfinex","SOLUSD",1755466358197,0.67,191.35,191.34,3.68530051]
["bitfinex","SOLUSD",1755466358590,0.67,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466358789,0.67,191.34,191.33,3.68530051]
["bitfinex","SOLUSD",1755466359286,0.67,191.34,191.32,3.71530051]
["bitfinex","SOLUSD",1755466360215,5.95598197,191.36,191.32,3.71530051]
["bitfinex","SOLUSD",1755466360405,4.14877751,191.35,191.32,3.71530051]
["bitfinex","SOLUSD",1755466360596,0.67,191.35,191.32,3.71530051]
["bitfinex","SOLUSD",1755466361010,0.67,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466361216,3.48130617,191.35,191.34,3.68530051]
["bitfinex","SOLUSD",1755466362027,4.15130617,191.35,191.34,3.68530051]
["bitfinex","SOLUSD",1755466362398,3.48130617,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466362597,0.06,191.36,191.34,3.68530051]
["bitfinex","SOLUSD",1755466362816,3.48366015,191.35,191.34,3.68530051]
["bitfinex","SOLUSD",1755466363418,3.48366015,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466363624,0.06,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466363815,3.4848118,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466364018,0.73,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466364328,3.48483836,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466364535,0.73,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466364747,3.48659164,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466364928,0.73,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466365129,3.48659081,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466365327,0.73,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466365526,3.48685618,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466365730,0.06,191.36,191.34,3.68530051]
["bitfinex","SOLUSD",1755466365930,0.06,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466368423,3.55317302,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466369438,3.55484704,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466371430,0.06,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466371943,0.06,191.36,191.32,5.25680621]
["bitfinex","SOLUSD",1755466372254,0.06,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466381047,0.74,191.36,191.35,3.68530051]
["bitfinex","SOLUSD",1755466383051,4.23921075,191.36,191.33,3.68530051]
["bitfinex","SOLUSD",1755466383258,4.17921075,191.35,191.33,3.68530051]
["bitfinex","SOLUSD",1755466383443,0.68,191.34,191.32,3.71530051]
["bitfinex","SOLUSD",1755466385865,0.68,191.34,191.33,3.68530051]
["bitfinex","SOLUSD",1755466386063,0.68,191.34,191.32,3.71530051]
["bitfinex","SOLUSD",1755466386272,0.68,191.33,191.32,3.71530051]
["bitfinex","SOLUSD",1755466386653,5.28578719,191.36,191.32,3.71530051]
["bitfinex","SOLUSD",1755466386854,4.18021872,191.35,191.32,3.71530051]
["bitfinex","SOLUSD",1755466387065,5.28578719,191.36,191.32,3.71530051]
["bitfinex","SOLUSD",1755466387066,0.68,191.34,191.32,3.71530051]
["bitfinex","SOLUSD",1755466388279,0.68,191.34,191.33,3.68530051]
["bitfinex","SOLUSD",1755466399384,4.18042238,191.34,191.33,3.68530051]
["bitfinex","SOLUSD",1755466402287,4.18042238,191.34,191.33,3.71530051]
["bitfinex","SOLUSD",1755466410487,4.18042238,191.34,191.33,2.38635116]
["bitfinex","SOLUSD",1755466410785,4.18042238,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466410969,3.50042238,191.34,191.33,2.38635116]
["bitfinex","SOLUSD",1755466416172,4.20042238,191.34,191.33,2.38635116]
["bitfinex","SOLUSD",1755466420493,4.20042238,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466421478,9.42672111,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466421895,15.67808329,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466425688,13.32173213,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466428809,9.42672111,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466429181,13.31914259,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466431213,9.42672111,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466433315,15.67412104,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466438278,11.78307227,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466438568,15.67169641,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466443560,46.04742165,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755466443738,2.35635116,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466443941,51.19787446,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466445455,52.05196957,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466445763,56.42444635,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466446340,52.05196957,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466446542,48.16334543,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466446764,52.04987215,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466448949,56.42234893,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466449158,52.04987215,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466455851,52.05556969,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466458883,52.05644538,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466460366,56.42892216,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466465059,56.43282223,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466465383,52.06034545,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755466466289,52.06034545,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755466466487,14.79948696,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466468490,20.02848663,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466470877,20.03849863,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466473905,17.68214747,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466474085,20.03849863,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466474285,20.03726328,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466474483,15.65051451,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466475017,19.37574155,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466475593,20.03574155,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466477382,15.65180012,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466478308,20.03702716,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466479787,7.40860389,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466482610,8.06860389,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466483218,7.40860389,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466483384,3.50939901,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466483584,7.40929782,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466483916,7.40898871,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466485125,7.46898871,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466486527,7.46895022,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466489434,7.46924819,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466490828,13.41609326,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466491724,7.46924819,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466492631,7.4689024,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466495434,7.46916587,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466496126,8.18916587,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466500321,4.28966248,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466501028,8.18805723,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466501344,8.18811201,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466502143,4.28966248,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466505044,4.28966248,191.32,191.31,2.38635116]
["bitfinex","SOLUSD",1755466505045,3.56966248,191.32,191.31,2.38635116]
["bitfinex","SOLUSD",1755466507233,0.06,191.32,191.31,2.38635116]
["bitfinex","SOLUSD",1755466508955,0.06,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466509136,0.06,191.32,191.31,2.38635116]
["bitfinex","SOLUSD",1755466511052,0.06,191.32,191.31,9.70721644]
["bitfinex","SOLUSD",1755466525649,0.06,191.32,191.31,24.81343201]
["bitfinex","SOLUSD",1755466527249,0.06,191.33,191.32,15.10621557]
["bitfinex","SOLUSD",1755466527463,0.06,191.33,191.32,53.82256673]
["bitfinex","SOLUSD",1755466528587,0.06,191.33,191.32,61.1423918]
["bitfinex","SOLUSD",1755466531585,0.06,191.34,191.32,61.1423918]
["bitfinex","SOLUSD",1755466531760,0.06,191.36,191.35,43.46256673]
["bitfinex","SOLUSD",1755466531958,0.06,191.36,191.35,79.82256673]
["bitfinex","SOLUSD",1755466532373,0.06,191.36,191.35,81.91543773]
["bitfinex","SOLUSD",1755466532870,0.06,191.36,191.35,87.14146333]
["bitfinex","SOLUSD",1755466535763,1e-08,191.36,191.35,87.14146333]
["bitfinex","SOLUSD",1755466538994,1e-08,191.37,191.36,15.10621557]
["bitfinex","SOLUSD",1755466539186,1e-08,191.37,191.36,17.46256673]
["bitfinex","SOLUSD",1755466539781,1e-08,191.37,191.36,19.55499973]
["bitfinex","SOLUSD",1755466540286,1e-08,191.37,191.36,24.78075223]
["bitfinex","SOLUSD",1755466540781,0.06,191.38,191.36,24.78075223]
["bitfinex","SOLUSD",1755466540987,0.06,191.38,191.37,53.80256673]
["bitfinex","SOLUSD",1755466541401,0.06,191.38,191.37,55.89489073]
["bitfinex","SOLUSD",1755466542290,0.06,191.38,191.37,61.12037016]
["bitfinex","SOLUSD",1755466542718,0.06,191.39,191.38,41.10621557]
["bitfinex","SOLUSD",1755466543016,0.06,191.39,191.38,43.46256673]
["bitfinex","SOLUSD",1755466543390,0.06,191.39,191.38,50.78009712]
["bitfinex","SOLUSD",1755466543886,0.06,191.39,191.38,55.04187211]
["bitfinex","SOLUSD",1755466547898,1e-08,191.4,191.38,64.98979738]
["bitfinex","SOLUSD",1755466548206,0.06,191.43,191.4,15.10621557]
["bitfinex","SOLUSD",1755466548391,0.06,191.43,191.41,38.69635116]
["bitfinex","SOLUSD",1755466548845,144.73999999,191.42,191.41,38.69635116]
["bitfinex","SOLUSD",1755466549211,144.73999999,191.42,191.41,54.38713716]
["bitfinex","SOLUSD",1755466550415,144.73999999,191.42,191.41,59.6115246]
["bitfinex","SOLUSD",1755466559835,144.73999999,191.42,191.41,43.9207386]
["bitfinex","SOLUSD",1755466560241,144.73999999,191.42,191.41,59.00695417]
["bitfinex","SOLUSD",1755466574880,144.73999999,191.42,191.41,56.65060301]
["bitfinex","SOLUSD",1755466575063,144.73999999,191.42,191.41,59.00695417]
["bitfinex","SOLUSD",1755466576271,144.73999999,191.42,191.41,56.65060301]
["bitfinex","SOLUSD",1755466576462,144.73999999,191.42,191.41,59.00695417]
["bitfinex","SOLUSD",1755466582268,144.73999999,191.42,191.41,56.65060301]
["bitfinex","SOLUSD",1755466582469,144.73999999,191.42,191.41,59.00695417]
["bitfinex","SOLUSD",1755466591003,39.05385168,191.52,191.42,15.10621557]
["bitfinex","SOLUSD",1755466591209,39.05385168,191.52,191.43,36.3]
["bitfinex","SOLUSD",1755466591385,39.05385168,191.52,191.44,36.3]
["bitfinex","SOLUSD",1755466591593,39.05385168,191.52,191.45,36.3]
["bitfinex","SOLUSD",1755466591780,2.27316438,191.5,191.45,36.3]
["bitfinex","SOLUSD",1755466592095,7.57828327,191.5,191.45,36.3]
["bitfinex","SOLUSD",1755466592908,0.06,191.46,191.45,36.3]
["bitfinex","SOLUSD",1755466593202,0.77,191.46,191.45,36.3]
["bitfinex","SOLUSD",1755466597999,0.77,191.46,191.45,38.65635116]
["bitfinex","SOLUSD",1755466599432,0.06,191.46,191.45,38.65635116]
["bitfinex","SOLUSD",1755466600019,0.06,191.46,191.45,36.3]
["bitfinex","SOLUSD",1755466600221,0.06,191.46,191.45,38.65635116]
["bitfinex","SOLUSD",1755466600601,0.77,191.46,191.45,38.65635116]
["bitfinex","SOLUSD",1755466604223,0.06,191.46,191.45,38.65635116]
["bitfinex","SOLUSD",1755466604446,0.06,191.46,191.45,59.66586262]
["bitfinex","SOLUSD",1755466605806,0.06,191.46,191.45,58.98586262]
["bitfinex","SOLUSD",1755466609514,0.06,191.46,191.45,56.62951146]
["bitfinex","SOLUSD",1755466609707,0.77,191.46,191.45,38.65635116]
["bitfinex","SOLUSD",1755466610722,0.77,191.46,191.4,9.42540464]
["bitfinex","SOLUSD",1755466610723,15.10621557,191.37,191.34,0.03]
["bitfinex","SOLUSD",1755466611031,15.10621557,191.37,191.31,0.03]
["bitfinex","SOLUSD",1755466611032,36.46224344,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755466611235,2.35635116,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466611404,6.24860566,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466611604,13.33273735,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466613809,17.01707079,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466616430,9.62117851,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466621667,13.48343814,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466622158,16.95957651,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466627153,13.27524307,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466627456,16.95957651,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466627666,16.94926671,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466630046,16.94695802,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466630446,7.32577951,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466630847,12.55240536,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466636852,12.55144856,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466637655,12.55185685,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466639542,13.26185685,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466640781,7.32501178,191.32,191.31,0.74]
["bitfinex","SOLUSD",1755466641067,8.03501178,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466641882,13.26185685,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466642880,12.55185685,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466646379,12.55850912,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466651281,16.90544878,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755466652465,12.55850912,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755466652668,11.68751515,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466653374,7.33166405,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466654481,15.1105383,191.31,191.29,0.74]
["bitfinex","SOLUSD",1755466654685,7.33166405,191.3,191.29,0.74]
["bitfinex","SOLUSD",1755466655279,7.33166405,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755466655485,9.32505655,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755466655677,15.1741822,191.29,191.27,0.03]
["bitfinex","SOLUSD",1755466655869,7.37555547,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466656069,9.32515714,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466656271,7.37548422,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466657497,11.76224434,191.28,191.27,0.74]
["bitfinex","SOLUSD",1755466658367,7.37548422,191.28,191.27,0.74]
["bitfinex","SOLUSD",1755466665017,7.37536427,191.28,191.27,0.74]
["bitfinex","SOLUSD",1755466665207,7.37536427,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466665391,7.37538598,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466667782,7.37538598,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466667986,7.37548019,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466669894,8.03548019,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466670209,8.03548019,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466670513,7.37548019,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466671100,7.37567242,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466672903,7.37567242,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466674208,7.3760072,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466674719,7.37601809,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466675514,7.37601809,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466677238,3.47613837,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466677419,7.37615048,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466680255,8.03615048,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466680401,12.4229106,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466680607,7.37615048,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466680810,7.37615048,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466681013,13.26408858,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466681212,17.6508487,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466682315,4.13613837,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466682525,8.03314695,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466682821,13.26029576,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466686907,12.60029576,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466687114,3.47613837,191.28,191.27,0.68]
["bitfinex","SOLUSD",1755466688115,7.37050173,191.28,191.27,0.68]
["bitfinex","SOLUSD",1755466688315,7.37050173,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466688535,7.37035335,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466690453,3.47613837,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466692054,7.36944257,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466692222,7.36944257,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466692422,3.47613837,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466693019,3.47613837,191.28,191.27,3.03797091]
["bitfinex","SOLUSD",1755466693433,3.47613837,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466698137,3.47613837,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466698337,3.47613837,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466699639,8.05997893,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466700762,4.16613837,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466700935,8.06006602,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466701267,8.06005438,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466704876,8.06005438,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466705084,7.37005438,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466706857,7.37027005,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466708300,8.06027005,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755466708474,8.06027005,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466709064,7.37027005,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466710000,7.37077693,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466710403,7.37085444,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466710897,3.47613837,191.28,191.27,2.38797091]
["bitfinex","SOLUSD",1755466711074,0.06,191.3,191.27,23.4423979]
["bitfinex","SOLUSD",1755466711271,0.06,191.3,191.29,2.35797091]
["bitfinex","SOLUSD",1755466711875,0.06,191.3,191.29,3.07797091]
["bitfinex","SOLUSD",1755466713392,0.06,191.3,191.29,8.30563571]
["bitfinex","SOLUSD",1755466716216,0.06,191.3,191.29,5.9476648]
["bitfinex","SOLUSD",1755466716396,0.06,191.3,191.29,8.30563571]
["bitfinex","SOLUSD",1755466717412,0.06,191.3,191.29,10.39960271]
["bitfinex","SOLUSD",1755466718397,0.06,191.3,191.29,25.50581828]
["bitfinex","SOLUSD",1755466721083,0.06,191.3,191.29,34.93770192]
["bitfinex","SOLUSD",1755466722911,0.06,191.3,191.29,51.50581828]
["bitfinex","SOLUSD",1755466742041,0.06,191.3,191.29,50.78581828]
["bitfinex","SOLUSD",1755466742922,0.06,191.3,191.29,60.92770192]
["bitfinex","SOLUSD",1755466744041,0.06,191.3,191.29,51.49581828]
["bitfinex","SOLUSD",1755466748637,0.06,191.3,191.29,60.92770192]
["bitfinex","SOLUSD",1755466750150,0.06,191.32,191.31,26.0]
["bitfinex","SOLUSD",1755466750327,0.06,191.32,191.31,79.84418648]
["bitfinex","SOLUSD",1755466750541,0.06,191.32,191.31,80.55418648]
["bitfinex","SOLUSD",1755466750849,0.06,191.32,191.31,82.64738648]
["bitfinex","SOLUSD",1755466753347,0.06,191.32,191.31,87.87450476]
["bitfinex","SOLUSD",1755466761620,0.06,191.32,191.31,87.16450476]
["bitfinex","SOLUSD",1755466762754,0.06,191.32,191.31,87.87450476]
["bitfinex","SOLUSD",1755466768554,0.06,191.32,191.31,87.16450476]
["bitfinex","SOLUSD",1755466776175,0.75,191.32,191.31,58.80653385]
["bitfinex","SOLUSD",1755466776352,0.75,191.32,191.31,61.16450476]
["bitfinex","SOLUSD",1755466778664,0.75,191.32,191.31,58.80653385]
["bitfinex","SOLUSD",1755466778977,0.75,191.32,191.31,61.16450476]
["bitfinex","SOLUSD",1755466779674,0.75,191.32,191.31,58.80653385]
["bitfinex","SOLUSD",1755466779875,0.75,191.32,191.31,61.16450476]
["bitfinex","SOLUSD",1755466781084,0.75,191.32,191.31,58.80653385]
["bitfinex","SOLUSD",1755466784991,0.75,191.32,191.31,61.16450476]
["bitfinex","SOLUSD",1755466800220,0.06,191.32,191.31,59.49653385]
["bitfinex","SOLUSD",1755466800385,0.06,191.32,191.31,61.16450476]
["bitfinex","SOLUSD",1755466800804,0.06,191.32,191.31,61.85450476]
["bitfinex","SOLUSD",1755466801191,0.06,191.34,191.33,41.10621557]
["bitfinex","SOLUSD",1755466801391,0.06,191.34,191.33,79.84418648]
["bitfinex","SOLUSD",1755466801586,0.06,191.34,191.33,85.76075837]
["bitfinex","SOLUSD",1755466801813,0.06,191.34,191.33,87.85395837]
["bitfinex","SOLUSD",1755466805512,0.73,191.34,191.33,43.46418648]
["bitfinex","SOLUSD",1755466805817,0.73,191.34,191.33,38.73797091]
["bitfinex","SOLUSD",1755466820834,0.73,191.34,191.33,43.9645428]
["bitfinex","SOLUSD",1755466824927,0.06,191.34,191.33,43.9645428]
["bitfinex","SOLUSD",1755466825630,0.06,191.34,191.33,59.74075837]
["bitfinex","SOLUSD",1755466827828,0.06,191.34,191.33,59.07075837]
["bitfinex","SOLUSD",1755466831462,0.06,191.34,191.33,59.74075837]
["bitfinex","SOLUSD",1755466831631,0.06,191.34,191.33,61.83406737]
["bitfinex","SOLUSD",1755466839746,0.06,191.36,191.35,41.10621557]
["bitfinex","SOLUSD",1755466840045,0.06,191.36,191.35,79.82418648]
["bitfinex","SOLUSD",1755466840463,0.06,191.36,191.35,82.58694848]
["bitfinex","SOLUSD",1755466842084,1e-08,191.36,191.35,87.81297408]
["bitfinex","SOLUSD",1755466849790,1e-08,191.36,191.35,103.50297408]
["bitfinex","SOLUSD",1755466849960,1e-08,191.36,191.35,87.81297408]
["bitfinex","SOLUSD",1755466851258,1e-08,191.36,191.35,167.21297408]
["bitfinex","SOLUSD",1755466854881,1e-08,191.36,191.35,130.18297408]
["bitfinex","SOLUSD",1755466855065,1e-08,191.36,191.35,166.54297408]
["bitfinex","SOLUSD",1755466857163,1e-08,191.36,191.35,87.14297408]
["bitfinex","SOLUSD",1755466858561,0.71000001,191.36,191.35,87.14297408]
["bitfinex","SOLUSD",1755466859264,1e-08,191.36,191.35,87.14297408]
["bitfinex","SOLUSD",1755466860175,0.71000001,191.36,191.35,87.14297408]
["bitfinex","SOLUSD",1755466861795,1e-08,191.36,191.35,87.14297408]
["bitfinex","SOLUSD",1755466872398,0.71000001,191.36,191.35,24.78297408]
["bitfinex","SOLUSD",1755466872598,0.71000001,191.36,191.35,22.69021208]
["bitfinex","SOLUSD",1755466872804,0.71000001,191.36,191.35,59.03021208]
["bitfinex","SOLUSD",1755466873375,0.71000001,191.36,191.35,36.34]
["bitfinex","SOLUSD",1755466873903,6.57429075,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755466874107,2.35797091,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755466874279,5.86429074,191.33,191.31,35.62]
["bitfinex","SOLUSD",1755466874487,4.21631983,191.32,191.31,35.62]
["bitfinex","SOLUSD",1755466874697,9.3831649,191.32,191.31,35.62]
["bitfinex","SOLUSD",1755466874902,9.3831649,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755466875214,6.51429074,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466875806,4.15631983,191.31,191.3,36.37]
["bitfinex","SOLUSD",1755466875980,0.65,191.31,191.3,36.37]
["bitfinex","SOLUSD",1755466876907,9.37707078,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466877075,11.73504169,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466878185,8.23508919,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466878392,5.87711828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466878594,4.14474618,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466879197,0.65,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466886204,0.65,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755466886512,13.93135204,191.35,191.32,2.35797091]
["bitfinex","SOLUSD",1755466886722,13.28135204,191.35,191.34,2.35797091]
["bitfinex","SOLUSD",1755466886928,13.28135204,191.35,191.34,54.50418648]
["bitfinex","SOLUSD",1755466887102,13.93135204,191.35,191.34,36.36]
["bitfinex","SOLUSD",1755466892247,13.28135204,191.35,191.34,36.36]
["bitfinex","SOLUSD",1755466892537,13.93135204,191.35,191.34,36.36]
["bitfinex","SOLUSD",1755466896448,13.28135204,191.35,191.34,36.36]
["bitfinex","SOLUSD",1755466896925,13.93135204,191.35,191.34,36.36]
["bitfinex","SOLUSD",1755466899230,19.15737764,191.35,191.34,36.36]
["bitfinex","SOLUSD",1755466905583,19.15737764,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755466905721,0.67,191.34,191.3,36.39]
["bitfinex","SOLUSD",1755466905921,7.84633064,191.34,191.3,36.39]
["bitfinex","SOLUSD",1755466906262,0.67,191.33,191.3,36.39]
["bitfinex","SOLUSD",1755466908033,5.22684507,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755466908436,5.89684507,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755466909627,5.22684507,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755466909823,5.89711828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466910645,5.22711828,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755466910829,5.22711828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755466911860,5.89688991,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755466912666,3.49979646,191.33,191.31,39.36792987]
["bitfinex","SOLUSD",1755466912878,13.28135204,191.35,191.32,18.11414544]
["bitfinex","SOLUSD",1755466912879,0.06,191.35,191.32,18.11414544]
["bitfinex","SOLUSD",1755466913043,0.06,191.35,191.34,2.35792987]
["bitfinex","SOLUSD",1755466913238,0.06,191.35,191.34,38.87792987]
["bitfinex","SOLUSD",1755466913575,0.06,191.35,191.34,39.52792987]
["bitfinex","SOLUSD",1755466916272,0.06,191.35,191.34,37.17]
["bitfinex","SOLUSD",1755466916442,0.06,191.35,191.34,40.85102323]
["bitfinex","SOLUSD",1755466917268,3.56910254,191.35,191.34,40.85102323]
["bitfinex","SOLUSD",1755466917968,3.56910254,191.35,191.34,36.52]
["bitfinex","SOLUSD",1755466918277,8.79512814,191.35,191.34,40.20102323]
["bitfinex","SOLUSD",1755466918842,8.79512814,191.35,191.34,3.68102323]
["bitfinex","SOLUSD",1755466919072,8.79512814,191.35,191.34,40.18102323]
["bitfinex","SOLUSD",1755466920083,8.79512814,191.35,191.34,36.5]
["bitfinex","SOLUSD",1755466922155,9.46512814,191.35,191.34,36.5]
["bitfinex","SOLUSD",1755466923291,8.79512814,191.35,191.34,36.5]
["bitfinex","SOLUSD",1755466925772,12.69674088,191.35,191.34,36.5]
["bitfinex","SOLUSD",1755466928168,12.69780479,191.35,191.34,36.5]
["bitfinex","SOLUSD",1755466929177,7.47177919,191.35,191.34,40.83102323]
["bitfinex","SOLUSD",1755466929369,0.06,191.35,191.34,40.83102323]
["bitfinex","SOLUSD",1755466936987,0.06,191.35,191.34,61.16353753]
["bitfinex","SOLUSD",1755466941694,0.06,191.35,191.32,0.66]
["bitfinex","SOLUSD",1755466941861,4.1699529,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755466942062,4.16986338,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755466942287,3.50986338,191.32,191.3,36.57]
["bitfinex","SOLUSD",1755466942481,0.66,191.31,191.3,36.57]
["bitfinex","SOLUSD",1755466943869,5.88668872,191.33,191.3,36.57]
["bitfinex","SOLUSD",1755466944082,4.16917868,191.32,191.3,36.57]
["bitfinex","SOLUSD",1755466944398,5.22629873,191.34,191.3,40.91102323]
["bitfinex","SOLUSD",1755466944567,3.5096049,191.33,191.3,40.91102323]
["bitfinex","SOLUSD",1755466944887,5.88629873,191.34,191.3,40.91102323]
["bitfinex","SOLUSD",1755466945089,3.51053631,191.33,191.3,40.91102323]
["bitfinex","SOLUSD",1755466945397,5.88629873,191.34,191.3,40.91102323]
["bitfinex","SOLUSD",1755466945693,3.510118,191.33,191.3,40.91102323]
["bitfinex","SOLUSD",1755466945899,5.88629873,191.34,191.3,40.91102323]
["bitfinex","SOLUSD",1755466946087,3.51013317,191.33,191.3,40.91102323]
["bitfinex","SOLUSD",1755466946290,0.06,191.35,191.32,3.68102323]
["bitfinex","SOLUSD",1755466946466,3.51025145,191.34,191.32,40.22102323]
["bitfinex","SOLUSD",1755466946668,0.72,191.35,191.32,36.54]
["bitfinex","SOLUSD",1755466946878,3.51025516,191.34,191.32,40.22102323]
["bitfinex","SOLUSD",1755466947089,0.72,191.35,191.32,40.22102323]
["bitfinex","SOLUSD",1755466947280,3.51025484,191.34,191.32,40.22102323]
["bitfinex","SOLUSD",1755466947487,0.06,191.35,191.32,40.22102323]
["bitfinex","SOLUSD",1755466947686,3.51045624,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466947886,0.06,191.35,191.32,40.88102323]
["bitfinex","SOLUSD",1755466948068,3.50898074,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466948270,0.06,191.35,191.32,40.88102323]
["bitfinex","SOLUSD",1755466948504,3.50937673,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466948707,0.06,191.35,191.32,40.88102323]
["bitfinex","SOLUSD",1755466948872,3.50938043,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466949071,0.06,191.35,191.32,40.88102323]
["bitfinex","SOLUSD",1755466949274,3.50938012,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466949505,0.06,191.35,191.32,40.88102323]
["bitfinex","SOLUSD",1755466949674,3.50927509,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466950006,0.06,191.35,191.32,40.88102323]
["bitfinex","SOLUSD",1755466950177,3.5090399,191.34,191.32,40.88102323]
["bitfinex","SOLUSD",1755466950374,0.06,191.35,191.33,4.34102323]
["bitfinex","SOLUSD",1755466950617,0.06,191.35,191.34,40.20102323]
["bitfinex","SOLUSD",1755466950798,0.06,191.35,191.34,40.86102323]
["bitfinex","SOLUSD",1755466953096,0.06,191.35,191.34,37.18]
["bitfinex","SOLUSD",1755466954683,0.06,191.35,191.34,40.86102323]
["bitfinex","SOLUSD",1755466956299,3.57246824,191.35,191.34,40.86102323]
["bitfinex","SOLUSD",1755466980414,3.57246824,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466980750,3.57246824,191.35,191.34,37.18]
["bitfinex","SOLUSD",1755466980930,3.57246824,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466984635,3.57437715,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466985214,7.47995266,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466985643,7.47995266,191.35,191.34,37.18]
["bitfinex","SOLUSD",1755466985949,3.57437715,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466986156,7.48058148,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466986839,7.48058148,191.35,191.34,37.18]
["bitfinex","SOLUSD",1755466991555,7.48058148,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466991750,3.57437715,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466991988,7.48835506,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466992155,3.57437715,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466992368,7.48962403,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466992880,7.48895122,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466996152,3.57437715,191.35,191.34,39.53597515]
["bitfinex","SOLUSD",1755466996542,3.57437715,191.35,191.34,59.86848945]
["bitfinex","SOLUSD",1755466999256,3.57437715,191.35,191.34,54.64219072]
["bitfinex","SOLUSD",1755466999645,3.58382516,191.35,191.34,54.64219072]
["bitfinex","SOLUSD",1755467000267,0.06,191.35,191.34,59.86848945]
["bitfinex","SOLUSD",1755467002874,0.06,191.35,191.34,54.64219072]
["bitfinex","SOLUSD",1755467005286,0.06,191.35,191.34,52.28621557]
["bitfinex","SOLUSD",1755467005458,0.06,191.35,191.34,54.64219072]
["bitfinex","SOLUSD",1755467008283,0.06,191.35,191.34,59.86848945]
["bitfinex","SOLUSD",1755467027590,1e-08,191.36,191.35,15.10621557]
["bitfinex","SOLUSD",1755467027907,0.06,191.38,191.37,41.10621557]
["bitfinex","SOLUSD",1755467028213,0.06,191.38,191.37,79.82219072]
["bitfinex","SOLUSD",1755467028409,0.06,191.38,191.37,80.53219072]
["bitfinex","SOLUSD",1755467028713,0.06,191.42,191.41,15.10621557]
["bitfinex","SOLUSD",1755467028913,0.06,191.42,191.41,54.34462946]
["bitfinex","SOLUSD",1755467029114,0.06,191.42,191.41,60.2790169]
["bitfinex","SOLUSD",1755467029416,0.06,191.46,191.45,15.10621557]
["bitfinex","SOLUSD",1755467029582,0.06,191.46,191.45,53.84219072]
["bitfinex","SOLUSD",1755467029914,0.06,191.46,191.45,54.55219072]
["bitfinex","SOLUSD",1755467030810,0.06,191.46,191.45,52.19621557]
["bitfinex","SOLUSD",1755467031013,0.06,191.46,191.45,54.55219072]
["bitfinex","SOLUSD",1755467031190,0.06,191.46,191.45,59.77548661]
["bitfinex","SOLUSD",1755467033706,0.06,191.46,191.45,23.39548661]
["bitfinex","SOLUSD",1755467033902,0.06,191.46,191.45,59.75548661]
["bitfinex","SOLUSD",1755467035909,0.06,191.46,191.45,65.02165432]
["bitfinex","SOLUSD",1755467036124,0.06,191.46,191.45,62.66567917]
["bitfinex","SOLUSD",1755467036302,0.06,191.46,191.45,65.02165432]
["bitfinex","SOLUSD",1755467039396,0.06,191.46,191.45,62.66567917]
["bitfinex","SOLUSD",1755467039595,0.06,191.46,191.45,65.02165432]
["bitfinex","SOLUSD",1755467040905,0.06,191.46,191.45,67.11321232]
["bitfinex","SOLUSD",1755467042907,0.75,191.46,191.45,56.72951146]
["bitfinex","SOLUSD",1755467043226,0.06,191.46,191.45,59.08548661]
["bitfinex","SOLUSD",1755467043939,0.06,191.46,191.45,61.88726261]
["bitfinex","SOLUSD",1755467047323,0.06,191.46,191.45,58.82128746]
["bitfinex","SOLUSD",1755467047510,0.06,191.46,191.45,61.88726261]
["bitfinex","SOLUSD",1755467048610,0.06,191.48,191.45,61.88726261]
["bitfinex","SOLUSD",1755467048813,0.06,191.48,191.47,43.46219072]
["bitfinex","SOLUSD",1755467049113,0.06,191.5,191.47,79.86219072]
["bitfinex","SOLUSD",1755467049329,0.06,191.5,191.49,17.46219072]
["bitfinex","SOLUSD",1755467049542,0.06,191.5,191.49,53.88219072]
["bitfinex","SOLUSD",1755467049843,0.06,191.5,191.49,54.59219072]
["bitfinex","SOLUSD",1755467050131,0.1,191.51,191.5,15.10621557]
["bitfinex","SOLUSD",1755467050305,0.1,191.51,191.5,18.17219072]
["bitfinex","SOLUSD",1755467050819,0.1,191.51,191.5,20.26320172]
["bitfinex","SOLUSD",1755467051618,0.1,191.51,191.5,25.48513383]
["bitfinex","SOLUSD",1755467054621,0.1,191.51,191.5,23.12915868]
["bitfinex","SOLUSD",1755467054827,0.1,191.51,191.5,25.48513383]
["bitfinex","SOLUSD",1755467061470,0.1,191.51,191.5,104.88513383]
["bitfinex","SOLUSD",1755467062942,0.06,191.52,191.5,104.88513383]
["bitfinex","SOLUSD",1755467063140,0.06,191.52,191.51,80.60219072]
["bitfinex","SOLUSD",1755467063369,0.06,191.52,191.51,160.00219072]
["bitfinex","SOLUSD",1755467063562,0.06,191.52,191.51,162.09298372]
["bitfinex","SOLUSD",1755467064958,0.06,191.52,191.51,167.31464316]
["bitfinex","SOLUSD",1755467065371,0.06,191.52,191.51,150.73854376]
["bitfinex","SOLUSD",1755467065669,1e-08,191.52,191.51,150.73854376]
["bitfinex","SOLUSD",1755467065875,1e-08,191.52,191.51,71.33854376]
["bitfinex","SOLUSD",1755467067551,1e-08,191.53,191.52,15.10621557]
["bitfinex","SOLUSD",1755467067880,0.1,191.55,191.54,41.10621557]
["bitfinex","SOLUSD",1755467068177,0.1,191.55,191.54,79.88219072]
["bitfinex","SOLUSD",1755467068667,0.1,191.55,191.54,80.58219072]
["bitfinex","SOLUSD",1755467068871,0.1,191.55,191.54,82.67265572]
["bitfinex","SOLUSD",1755467069044,0.1,191.55,191.54,87.89349731]
["bitfinex","SOLUSD",1755467073049,0.1,191.55,191.54,167.29349731]
["bitfinex","SOLUSD",1755467073558,0.06,191.56,191.55,20.32678461]
["bitfinex","SOLUSD",1755467073760,0.06,191.56,191.55,99.72678461]
["bitfinex","SOLUSD",1755467074160,0.06,191.56,191.55,102.08275976]
["bitfinex","SOLUSD",1755467074361,0.06,191.56,191.55,104.17311576]
["bitfinex","SOLUSD",1755467081079,0.06,191.56,191.55,104.87311576]
["bitfinex","SOLUSD",1755467085080,0.06,191.56,191.55,104.83311576]
["bitfinex","SOLUSD",1755467087302,0.06,191.56,191.55,102.47714061]
["bitfinex","SOLUSD",1755467087458,0.06,191.56,191.55,104.83311576]
["bitfinex","SOLUSD",1755467091460,0.06,191.57,191.55,25.43311576]
["bitfinex","SOLUSD",1755467091688,0.06,191.57,191.56,80.46219072]
["bitfinex","SOLUSD",1755467091997,1e-08,191.57,191.56,80.46219072]
["bitfinex","SOLUSD",1755467092663,1e-08,191.57,191.56,87.77273323]
["bitfinex","SOLUSD",1755467096913,1e-08,191.57,191.56,167.17273323]
["bitfinex","SOLUSD",1755467100396,1e-08,191.57,191.56,166.51273323]
["bitfinex","SOLUSD",1755467100712,0.66000001,191.57,191.56,87.11273323]
["bitfinex","SOLUSD",1755467103102,0.66000001,191.57,191.56,84.75675808]
["bitfinex","SOLUSD",1755467103301,0.66000001,191.57,191.56,87.11273323]
["bitfinex","SOLUSD",1755467104917,0.66000001,191.57,191.56,84.75675808]
["bitfinex","SOLUSD",1755467105097,0.66000001,191.57,191.56,87.11273323]
["bitfinex","SOLUSD",1755467108532,0.66000001,191.57,191.56,85.02248723]
["bitfinex","SOLUSD",1755467110530,0.66000001,191.57,191.56,82.66651208]
["bitfinex","SOLUSD",1755467110735,0.66000001,191.57,191.56,85.02248723]
["bitfinex","SOLUSD",1755467111738,0.66000001,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467112815,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467113024,1e-08,191.57,191.56,82.69651208]
["bitfinex","SOLUSD",1755467113218,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467115704,1e-08,191.57,191.56,85.71248723]
["bitfinex","SOLUSD",1755467117438,1e-08,191.57,191.56,82.69651208]
["bitfinex","SOLUSD",1755467117738,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467122645,1e-08,191.57,191.56,85.71248723]
["bitfinex","SOLUSD",1755467123911,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467126252,1e-08,191.57,191.56,85.71248723]
["bitfinex","SOLUSD",1755467126939,1e-08,191.57,191.56,82.69651208]
["bitfinex","SOLUSD",1755467127161,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467129854,1e-08,191.57,191.56,85.71248723]
["bitfinex","SOLUSD",1755467132859,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467133253,1e-08,191.57,191.56,85.71248723]
["bitfinex","SOLUSD",1755467134261,1e-08,191.57,191.56,85.05248723]
["bitfinex","SOLUSD",1755467134980,1e-08,191.57,191.56,85.71248723]
["bitfinex","SOLUSD",1755467137666,1e-08,191.57,191.56,87.80306123]
["bitfinex","SOLUSD",1755467146472,1e-08,191.58,191.57,17.46219072]
["bitfinex","SOLUSD",1755467146646,0.06,191.59,191.57,18.15219072]
["bitfinex","SOLUSD",1755467146846,0.06,191.61,191.6,41.10621557]
["bitfinex","SOLUSD",1755467147041,0.06,191.61,191.6,79.78219072]
["bitfinex","SOLUSD",1755467147269,0.06,191.61,191.6,80.47219072]
["bitfinex","SOLUSD",1755467147765,0.06,191.61,191.6,82.56232772]
["bitfinex","SOLUSD",1755467147948,0.06,191.61,191.6,87.7815344]
["bitfinex","SOLUSD",1755467148371,1e-08,191.61,191.6,87.7815344]
["bitfinex","SOLUSD",1755467148751,0.71,191.68,191.63,41.10621557]
["bitfinex","SOLUSD",1755467148960,0.71,191.68,191.67,17.46219072]
["bitfinex","SOLUSD",1755467149163,0.71,191.68,191.67,53.78219072]
["bitfinex","SOLUSD",1755467149560,0.71,191.69,191.68,15.10621557]
["bitfinex","SOLUSD",1755467149781,4.22411307,191.69,191.68,15.10621557]
["bitfinex","SOLUSD",1755467149964,0.71,191.69,191.68,22.6792191]
["bitfinex","SOLUSD",1755467153065,7.40695805,191.72,191.68,22.6792191]
["bitfinex","SOLUSD",1755467153254,0.71,191.7,191.69,38.67597515]
["bitfinex","SOLUSD",1755467153663,0.71,191.7,191.69,53.78219072]
["bitfinex","SOLUSD",1755467156461,3.50605507,191.73,191.69,53.78219072]
["bitfinex","SOLUSD",1755467156674,0.71,191.7,191.69,51.42621557]
["bitfinex","SOLUSD",1755467157864,0.71,191.7,191.69,53.78219072]
["bitfinex","SOLUSD",1755467158274,3.50429634,191.73,191.69,53.78219072]
["bitfinex","SOLUSD",1755467158473,5.21548996,191.74,191.69,53.78219072]
["bitfinex","SOLUSD",1755467158675,3.50262812,191.74,191.7,3.04597515]
["bitfinex","SOLUSD",1755467158879,0.71,191.73,191.71,36.32]
["bitfinex","SOLUSD",1755467160699,0.71,191.73,191.72,15.10621557]
["bitfinex","SOLUSD",1755467161982,0.77,191.73,191.72,15.10621557]
["bitfinex","SOLUSD",1755467163876,0.77,191.73,191.68,5.215201]
["bitfinex","SOLUSD",1755467164082,4.27262812,191.73,191.7,15.10621557]
["bitfinex","SOLUSD",1755467164392,0.71,191.72,191.71,51.42621557]
["bitfinex","SOLUSD",1755467165266,5.92593991,191.72,191.71,51.42621557]
["bitfinex","SOLUSD",1755467165657,0.71,191.72,191.71,51.42621557]
["bitfinex","SOLUSD",1755467176595,0.06,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467177510,0.73,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467178807,0.06,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467179314,0.73,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467182197,4.2333019,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467183532,0.73,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467185013,0.06,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467186283,3.95726644,191.73,191.71,51.42621557]
["bitfinex","SOLUSD",1755467186517,3.50881993,191.72,191.71,51.42621557]
["bitfinex","SOLUSD",1755467187116,3.50881993,191.72,191.71,52.08621557]
["bitfinex","SOLUSD",1755467191312,7.41526457,191.72,191.71,52.08621557]
["bitfinex","SOLUSD",1755467191713,3.50881993,191.72,191.71,52.08621557]
["bitfinex","SOLUSD",1755467192417,7.41659501,191.72,191.71,52.08621557]
["bitfinex","SOLUSD",1755467192926,7.41659501,191.72,191.71,52.06621557]
["bitfinex","SOLUSD",1755467194736,7.47659501,191.72,191.71,52.06621557]
["bitfinex","SOLUSD",1755467198531,7.47876216,191.72,191.71,52.06621557]
["bitfinex","SOLUSD",1755467201315,3.56881993,191.72,191.71,52.06621557]
["bitfinex","SOLUSD",1755467201636,7.47883217,191.72,191.71,52.06621557]
["bitfinex","SOLUSD",1755467202060,7.47883217,191.72,191.71,57.28242755]
["bitfinex","SOLUSD",1755467202340,7.47861319,191.72,191.71,57.28242755]
["bitfinex","SOLUSD",1755467203219,3.56881993,191.72,191.71,59.6384027]
["bitfinex","SOLUSD",1755467203428,0.06,191.72,191.71,59.6384027]
["bitfinex","SOLUSD",1755467203633,0.06,191.72,191.71,63.2072227]
["bitfinex","SOLUSD",1755467208137,0.06,191.72,191.71,142.6072227]
["bitfinex","SOLUSD",1755467213239,0.06,191.72,191.71,140.25124755]
["bitfinex","SOLUSD",1755467213444,0.06,191.72,191.71,142.6072227]
["bitfinex","SOLUSD",1755467218441,0.06,191.72,191.71,140.25124755]
["bitfinex","SOLUSD",1755467218658,0.06,191.72,191.71,142.6072227]
["bitfinex","SOLUSD",1755467219056,0.06,191.72,191.71,106.3072227]
["bitfinex","SOLUSD",1755467219256,0.06,191.72,191.71,142.6872227]
["bitfinex","SOLUSD",1755467230284,1e-08,191.72,191.71,142.6872227]
["bitfinex","SOLUSD",1755467231190,1e-08,191.72,191.71,140.33124755]
["bitfinex","SOLUSD",1755467231364,1e-08,191.72,191.71,142.6872227]
["bitfinex","SOLUSD",1755467234581,0.71000001,191.72,191.71,103.29124755]
["bitfinex","SOLUSD",1755467234769,0.71000001,191.72,191.71,18.67503557]
["bitfinex","SOLUSD",1755467235089,0.71000001,191.72,191.71,55.07503557]
["bitfinex","SOLUSD",1755467236194,0.71000001,191.72,191.71,57.43101072]
["bitfinex","SOLUSD",1755467237678,0.71000001,191.72,191.71,15.10621557]
["bitfinex","SOLUSD",1755467237880,0.71000001,191.72,191.71,51.50621557]
["bitfinex","SOLUSD",1755467245410,1e-08,191.72,191.71,53.86219072]
["bitfinex","SOLUSD",1755467245576,1e-08,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467246087,0.70000001,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467246925,1e-08,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467247800,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467248507,0.70000001,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467248699,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467249096,1e-08,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467249680,1e-08,191.72,191.71,59.1084027]
["bitfinex","SOLUSD",1755467250384,1e-08,191.72,191.71,59.7584027]
["bitfinex","SOLUSD",1755467252809,1e-08,191.72,191.71,54.54219072]
["bitfinex","SOLUSD",1755467254714,1e-08,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467255517,1e-08,191.72,191.71,59.1084027]
["bitfinex","SOLUSD",1755467256519,1e-08,191.72,191.71,61.1976667]
["bitfinex","SOLUSD",1755467257329,1e-08,191.72,191.71,61.8476667]
["bitfinex","SOLUSD",1755467260232,1e-08,191.72,191.71,61.1976667]
["bitfinex","SOLUSD",1755467260417,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467260613,0.70000001,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467261534,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467262381,1e-08,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467269830,1e-08,191.72,191.71,54.58219072]
["bitfinex","SOLUSD",1755467270227,1e-08,191.72,191.71,59.7984027]
["bitfinex","SOLUSD",1755467271535,1e-08,191.72,191.71,61.8876657]
["bitfinex","SOLUSD",1755467273230,1e-08,191.72,191.71,61.1976657]
["bitfinex","SOLUSD",1755467273555,1e-08,191.72,191.71,58.84169055]
["bitfinex","SOLUSD",1755467273763,1e-08,191.72,191.71,53.62547857]
["bitfinex","SOLUSD",1755467274056,0.70000001,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467274843,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467275937,0.70000001,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467277661,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467278462,3.51751901,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467284364,3.51751901,191.72,191.71,52.22621557]
["bitfinex","SOLUSD",1755467285089,3.51751901,191.72,191.71,59.7984027]
["bitfinex","SOLUSD",1755467287793,3.51751901,191.72,191.71,57.44242755]
["bitfinex","SOLUSD",1755467287993,3.51751901,191.72,191.71,59.7984027]
["bitfinex","SOLUSD",1755467290691,3.51751901,191.72,191.71,54.58219072]
["bitfinex","SOLUSD",1755467296897,3.51751901,191.72,191.71,52.22621557]
["bitfinex","SOLUSD",1755467297200,1e-08,191.72,191.71,52.22621557]
["bitfinex","SOLUSD",1755467298479,1e-08,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467298887,1e-08,191.72,191.71,52.24621557]
["bitfinex","SOLUSD",1755467302605,1e-08,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467303304,1e-08,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467305689,1e-08,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467305890,3.52042413,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467307912,3.52042413,191.72,191.71,53.89219072]
["bitfinex","SOLUSD",1755467308207,3.52042413,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467311017,3.52042413,191.72,191.71,52.24621557]
["bitfinex","SOLUSD",1755467313996,3.52042413,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467314992,3.52042413,191.72,191.71,52.24621557]
["bitfinex","SOLUSD",1755467316922,3.52042413,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467318005,3.52042413,191.72,191.71,52.24621557]
["bitfinex","SOLUSD",1755467318405,3.52042413,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467319540,3.52042413,191.72,191.71,52.24621557]
["bitfinex","SOLUSD",1755467319740,3.52042413,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467320944,1e-08,191.72,191.71,54.60219072]
["bitfinex","SOLUSD",1755467321327,1e-08,191.72,191.71,52.24621557]
["bitfinex","SOLUSD",1755467321527,3.52059052,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467321923,4.18059052,191.72,191.71,51.53621557]
["bitfinex","SOLUSD",1755467322123,8.09254645,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467323451,13.30848636,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467326124,13.30550631,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467329145,9.39653043,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467329344,13.30374936,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467337856,13.30374936,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755467337857,26.0,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755467338057,28.35597515,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755467338349,78.19656566,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755467338559,89.10982467,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755467338726,84.7200978,191.68,191.61,0.03]
["bitfinex","SOLUSD",1755467338932,2.35597515,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467339152,35.77892415,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467339326,34.092949,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467339752,37.01,191.71,191.65,0.72000001]
["bitfinex","SOLUSD",1755467339939,12.62303919,191.7,191.65,3.07597516]
["bitfinex","SOLUSD",1755467340254,1e-08,191.72,191.65,3.07597516]
["bitfinex","SOLUSD",1755467340255,1e-08,191.72,191.69,17.46219072]
["bitfinex","SOLUSD",1755467340423,3.50774585,191.71,191.69,17.46219072]
["bitfinex","SOLUSD",1755467340626,1e-08,191.72,191.7,3.07597515]
["bitfinex","SOLUSD",1755467340956,1e-08,191.72,191.71,0.72]
["bitfinex","SOLUSD",1755467341126,3.5073932,191.72,191.71,0.72]
["bitfinex","SOLUSD",1755467342360,3.5073932,191.72,191.69,15.82621557]
["bitfinex","SOLUSD",1755467342659,1e-08,191.72,191.7,0.72]
["bitfinex","SOLUSD",1755467344136,1e-08,191.72,191.71,0.72]
["bitfinex","SOLUSD",1755467344338,3.50754839,191.72,191.71,0.72]
["bitfinex","SOLUSD",1755467345163,3.50754839,191.72,191.71,0.75]
["bitfinex","SOLUSD",1755467345660,3.50754839,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467350961,3.50754839,191.72,191.71,0.75]
["bitfinex","SOLUSD",1755467352368,3.50754839,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467352664,9.3934883,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467352863,13.29239161,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467353269,12.62239161,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467354554,7.4064517,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467356154,7.40703085,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467356468,7.40723836,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467357870,12.62317827,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467359177,17.28480151,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467362379,15.84498507,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467363355,13.28317827,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467363671,15.84498507,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467365185,11.9452951,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467365364,15.84779073,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467365882,13.28598393,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467366064,15.84791055,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467368964,17.79978392,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467369366,148.34791055,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755467369568,26.0,191.69,191.65,1e-08]
["bitfinex","SOLUSD",1755467369779,2.5618068,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467369974,6.06935518,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467370289,6.72935518,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467370485,10.63273863,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467370779,15.85031141,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467372274,52.25031141,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467373493,49.68850461,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467373660,52.25031141,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467374360,48.34692796,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467374577,52.2474715,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467375361,69.30304041,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467375562,79.30304041,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755467376089,26.0,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467376383,69.84809192,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467376589,73.5216023,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467377567,78.7397196,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467378563,29.50754838,191.64,191.63,0.71000001]
["bitfinex","SOLUSD",1755467378774,13.70147098,191.7,191.63,0.71000001]
["bitfinex","SOLUSD",1755467378775,5.2176241,191.66,191.63,0.71000001]
["bitfinex","SOLUSD",1755467378972,3.5024598,191.65,191.63,0.71000001]
["bitfinex","SOLUSD",1755467380769,8.72032463,191.65,191.63,0.71000001]
["bitfinex","SOLUSD",1755467382978,8.72032463,191.65,191.63,1e-08]
["bitfinex","SOLUSD",1755467383302,8.72032463,191.65,191.64,0.71]
["bitfinex","SOLUSD",1755467385204,5.21786483,191.65,191.64,0.71]
["bitfinex","SOLUSD",1755467386269,9.58137521,191.65,191.63,1e-08]
["bitfinex","SOLUSD",1755467386472,4.36351038,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467386692,40.82351038,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467386996,44.32414549,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467387790,49.54226279,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467389094,8.71875241,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467389302,45.41162768,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467389477,48.91226279,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467389676,45.23875241,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467390300,8.71875241,191.64,191.63,0.68000001]
["bitfinex","SOLUSD",1755467390479,5.2181173,191.64,191.63,0.68000001]
["bitfinex","SOLUSD",1755467392281,5.2181173,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467392491,9.58162768,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467394612,5.2181173,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467395789,8.71757738,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467398718,13.08108776,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467399395,16.971421,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467399801,53.491421,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467400401,52.16832764,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467400713,52.17056995,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467401717,52.17124913,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467403116,54.26258813,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467406923,51.91217111,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467407110,54.26258813,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467407419,54.26620506,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467410229,80.26620506,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467410415,76.37157571,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467410611,80.26966395,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467411115,80.32966395,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467413294,84.70679194,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467413491,86.6586541,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755467417322,26.0,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467417519,72.19020765,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467418232,72.19020765,191.62,191.61,0.69]
["bitfinex","SOLUSD",1755467418407,77.40886958,191.62,191.61,0.69]
["bitfinex","SOLUSD",1755467420017,77.41899613,191.62,191.61,0.69]
["bitfinex","SOLUSD",1755467420737,75.06857911,191.62,191.61,0.69]
["bitfinex","SOLUSD",1755467420920,77.41899613,191.62,191.61,0.69]
["bitfinex","SOLUSD",1755467421439,77.41899613,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467423047,77.41895082,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467426337,79.37316726,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467429136,77.41895082,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467429319,77.02360992,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467429518,79.37402694,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467430247,83.77028781,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467437821,83.77028781,191.62,191.61,0.69]
["bitfinex","SOLUSD",1755467438318,83.77028781,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467438522,83.77267215,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467438944,81.81699425,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467439137,83.77197027,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467439446,83.77162025,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755467444629,79.37535938,191.62,191.6,0.66]
["bitfinex","SOLUSD",1755467444835,18.98607163,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467445633,21.33648865,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467446956,16.93563174,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467447659,11.0710537,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467447851,16.93903394,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467448325,16.9391096,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467448933,149.4391096,191.61,191.6,0.66]
["bitfinex","SOLUSD",1755467449658,0.06,191.64,191.6,18.11663259]
["bitfinex","SOLUSD",1755467449833,0.06,191.64,191.63,2.35041702]
["bitfinex","SOLUSD",1755467450160,3.97251667,191.64,191.62,2.35041702]
["bitfinex","SOLUSD",1755467450355,0.06,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467450728,3.90834887,191.63,191.61,2.35041702]
["bitfinex","SOLUSD",1755467450923,36.52,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467451123,3.90779686,191.63,191.61,2.35041702]
["bitfinex","SOLUSD",1755467451356,36.52,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467451555,3.90675532,191.63,191.61,2.35041702]
["bitfinex","SOLUSD",1755467451757,36.52,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467451956,3.90675401,191.63,191.61,2.35041702]
["bitfinex","SOLUSD",1755467452154,36.52,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467452351,3.90588667,191.63,191.61,2.35041702]
["bitfinex","SOLUSD",1755467452656,36.52,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467452854,3.90588761,191.63,191.61,2.35041702]
["bitfinex","SOLUSD",1755467453042,0.06,191.64,191.61,2.35041702]
["bitfinex","SOLUSD",1755467454461,0.06,191.67,191.63,43.45663259]
["bitfinex","SOLUSD",1755467454668,0.06,191.67,191.66,43.45663259]
["bitfinex","SOLUSD",1755467455340,0.06,191.67,191.66,45.54600559]
["bitfinex","SOLUSD",1755467456061,0.06,191.67,191.66,50.77349634]
["bitfinex","SOLUSD",1755467456660,0.06,191.67,191.66,55.99106912]
["bitfinex","SOLUSD",1755467457583,0.06,191.67,191.66,50.76357837]
["bitfinex","SOLUSD",1755467457928,0.06,191.67,191.66,19.54600559]
["bitfinex","SOLUSD",1755467458129,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467462462,0.06,191.67,191.66,15.10621557]
["bitfinex","SOLUSD",1755467462664,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467464451,0.06,191.67,191.66,15.10621557]
["bitfinex","SOLUSD",1755467464660,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467466169,0.06,191.67,191.66,15.10621557]
["bitfinex","SOLUSD",1755467466357,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467472747,0.06,191.67,191.66,15.10621557]
["bitfinex","SOLUSD",1755467473050,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467476977,0.75,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467480556,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467481974,0.75,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467482378,0.75,191.67,191.66,2.35041702]
["bitfinex","SOLUSD",1755467485561,0.75,191.67,191.65,2.35041702]
["bitfinex","SOLUSD",1755467485968,0.69,191.66,191.65,17.45663259]
["bitfinex","SOLUSD",1755467493479,0.69,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467501473,4.20737496,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467502089,8.11582527,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467502271,12.02710472,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467505697,12.02690876,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467510001,12.08690876,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467510198,48.46690876,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467511600,12.08690876,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467511798,48.4667624,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467512214,48.46676239,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467513308,12.08676239,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467513492,48.46676239,191.66,191.65,17.48663259]
["bitfinex","SOLUSD",1755467514502,48.46676239,191.66,191.65,15.13621557]
["bitfinex","SOLUSD",1755467514914,48.46695595,191.66,191.65,15.13621557]
["bitfinex","SOLUSD",1755467520312,48.44695595,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467520699,44.53723984,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467520891,48.44779368,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467521213,12.06779368,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467521517,48.42779368,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467523124,48.42787393,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467525427,12.06787393,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467525599,48.42787393,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467529021,44.51723984,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467529329,12.06846103,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467529506,48.42846103,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467529927,48.42866509,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467530218,12.06866509,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467530424,48.43175285,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467535225,12.07175285,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467535527,48.43175285,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467538141,12.07175285,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467538340,48.43175285,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467538521,44.5203276,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467538710,48.4330512,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467539214,48.43305557,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467539517,48.43306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467541934,12.07306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467542141,48.43306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467543725,12.07306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467543929,48.43306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467545442,12.07306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467546146,48.43306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467546459,12.07306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467546628,48.43306109,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467547945,48.43351313,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467550033,12.07351313,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467550236,48.43351313,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467556957,44.5203276,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467557156,48.43331577,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467559244,47.93331577,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467562850,11.57331577,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467563162,47.93331577,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467563946,47.43331577,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467564475,47.43331577,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467565039,6.4903276,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467565338,2.96986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467565764,3.67986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467565954,2.96986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467566667,3.67986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467568443,3.67986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467568647,3.67986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467568967,40.03986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467569462,3.67986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467569650,40.03986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467570144,2.96986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467570343,39.32986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467570568,2.96986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467572265,2.96986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467572571,2.96986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467576741,3.67986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467577692,2.96986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467578463,3.67986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467580274,7.19729673,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467580682,6.69729673,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467582555,6.69729673,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467582756,6.69729673,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467583174,5.98729673,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467583671,6.69729673,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467583856,3.17986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467584581,3.17986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467584783,3.17986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467585282,3.17986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467585468,2.46986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467588274,2.46986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467588587,2.46986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467590689,3.17986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467591282,2.46986488,191.66,191.65,2.38041702]
["bitfinex","SOLUSD",1755467593576,2.46986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467595201,3.11986488,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755467595983,3.11986488,191.66,191.65,3.149864]
["bitfinex","SOLUSD",1755467602205,3.11986488,191.66,191.65,5.50028102]
["bitfinex","SOLUSD",1755467602502,3.11986488,191.66,191.65,10.71812605]
["bitfinex","SOLUSD",1755467604001,3.11986488,191.66,191.65,8.36770903]
["bitfinex","SOLUSD",1755467609202,3.11986488,191.66,191.65,10.71812605]
["bitfinex","SOLUSD",1755467614505,3.11986488,191.66,191.65,5.50028102]
["bitfinex","SOLUSD",1755467615418,2.46986488,191.66,191.65,25.82434162]
["bitfinex","SOLUSD",1755467630433,2.46986488,191.66,191.65,23.4739246]
["bitfinex","SOLUSD",1755467630730,2.46986488,191.66,191.65,25.82434162]
["bitfinex","SOLUSD",1755467632536,2.46986488,191.66,191.65,62.14434162]
["bitfinex","SOLUSD",1755467638140,2.46986488,191.66,191.65,59.7939246]
["bitfinex","SOLUSD",1755467638319,2.46986488,191.66,191.65,62.14434162]
["bitfinex","SOLUSD",1755467639530,0.06,191.67,191.66,15.10621557]
["bitfinex","SOLUSD",1755467639729,0.06,191.67,191.66,17.45663259]
["bitfinex","SOLUSD",1755467640342,0.06,191.67,191.66,19.54622359]
["bitfinex","SOLUSD",1755467641337,0.06,191.67,191.66,24.76379637]
["bitfinex","SOLUSD",1755467657781,0.06,191.67,191.66,24.79379637]
["bitfinex","SOLUSD",1755467661352,0.06,191.68,191.66,104.19379637]
["bitfinex","SOLUSD",1755467661559,0.06,191.69,191.68,15.10621557]
["bitfinex","SOLUSD",1755467661772,0.06,191.69,191.68,17.45663259]
["bitfinex","SOLUSD",1755467662154,0.06,191.69,191.68,19.54578659]
["bitfinex","SOLUSD",1755467662798,0.06,191.69,191.68,28.91983304]
["bitfinex","SOLUSD",1755467674989,0.06,191.69,191.68,29.44153587]
["bitfinex","SOLUSD",1755467677193,0.06,191.69,191.68,28.91983304]
["bitfinex","SOLUSD",1755467678578,0.06,191.69,191.68,29.44153587]
["bitfinex","SOLUSD",1755467678810,0.74,191.69,191.68,25.2845178]
["bitfinex","SOLUSD",1755467679211,0.74,191.69,191.68,24.76281497]
["bitfinex","SOLUSD",1755467680009,0.06,191.69,191.68,24.76281497]
["bitfinex","SOLUSD",1755467680812,0.74,191.69,191.68,24.76281497]
["bitfinex","SOLUSD",1755467684410,0.06,191.69,191.68,25.2845178]
["bitfinex","SOLUSD",1755467685283,0.06,191.69,191.68,24.76281497]
["bitfinex","SOLUSD",1755467685884,0.06,191.69,191.68,25.2845178]
["bitfinex","SOLUSD",1755467686314,0.74,191.69,191.68,25.2845178]
["bitfinex","SOLUSD",1755467688314,0.74,191.69,191.68,24.76281497]
["bitfinex","SOLUSD",1755467690704,0.74,191.69,191.68,24.79281497]
["bitfinex","SOLUSD",1755467692805,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467704744,0.06,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467710435,0.06,191.69,191.68,61.5945178]
["bitfinex","SOLUSD",1755467711847,0.06,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467717942,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467718326,0.06,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467719057,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467719356,0.06,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467720558,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467748073,0.74,191.69,191.68,58.72239795]
["bitfinex","SOLUSD",1755467748259,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467749359,0.74,191.69,191.68,58.72239795]
["bitfinex","SOLUSD",1755467749557,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467775624,0.74,191.69,191.68,58.72239795]
["bitfinex","SOLUSD",1755467775930,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467778616,0.74,191.69,191.68,58.72239795]
["bitfinex","SOLUSD",1755467778934,0.74,191.69,191.68,61.07281497]
["bitfinex","SOLUSD",1755467781014,0.74,191.69,191.68,87.07281497]
["bitfinex","SOLUSD",1755467781927,0.74,191.69,191.68,84.72239795]
["bitfinex","SOLUSD",1755467782128,0.74,191.69,191.68,87.07281497]
["bitfinex","SOLUSD",1755467784240,0.74,191.69,191.68,84.72239795]
["bitfinex","SOLUSD",1755467784407,0.74,191.69,191.68,50.79281497]
["bitfinex","SOLUSD",1755467784728,0.74,191.69,191.68,61.03281497]
["bitfinex","SOLUSD",1755467785813,0.74,191.69,191.68,55.81578659]
["bitfinex","SOLUSD",1755467787308,0.74,191.69,191.68,53.46536957]
["bitfinex","SOLUSD",1755467787509,0.74,191.69,191.68,55.81578659]
["bitfinex","SOLUSD",1755467789231,0.74,191.69,191.68,53.46536957]
["bitfinex","SOLUSD",1755467789441,0.74,191.69,191.68,55.81578659]
["bitfinex","SOLUSD",1755467790219,0.74,191.69,191.68,4.46957102]
["bitfinex","SOLUSD",1755467790452,0.74,191.69,191.68,2.38041702]
["bitfinex","SOLUSD",1755467790941,0.74,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467801856,5.95675622,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467812569,8.30717324,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467814168,5.95675622,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467814378,8.30717324,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467823475,11.81621736,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467830986,15.72134154,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467836804,15.72360917,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467838098,51.96360917,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467838503,15.72360917,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467838808,51.96360917,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467842909,51.96431981,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467844215,51.96446392,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467846118,48.05621736,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467846300,51.96487176,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467846716,51.96498117,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467855292,48.05621736,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467855492,51.96580516,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467857128,49.61538814,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467857413,51.96580516,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467857594,49.61538814,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467857797,51.96580516,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467864526,48.05621736,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467864733,51.96466311,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467865112,51.96453637,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467866501,48.45549225,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467866701,51.972871,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467870641,48.06455199,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467870849,51.97244224,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467873752,48.06455199,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467873916,51.97201469,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467882054,54.06280769,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467882234,54.06404299,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467882553,50.15534499,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467882852,54.06402998,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467883256,58.46075342,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467885260,58.4613605,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467888174,56.11174485,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467888469,58.46216187,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467891274,54.55206843,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467891466,58.46291551,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467895272,54.06619207,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467897575,54.06802806,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467900767,54.06808787,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467904481,54.0683341,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755467905686,26.0,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755467905984,71.98078488,191.67,191.64,0.03]
["bitfinex","SOLUSD",1755467906186,6.75321394,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755467906360,45.98078488,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755467906561,51.0735818,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755467906765,9.78002049,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755467906979,36.47002049,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755467907198,38.42646406,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755467907463,2.35041702,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755467907693,56.28715938,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755467907998,51.88841009,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467908161,55.93504707,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467908477,53.97996809,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467909381,58.37317151,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467909573,54.46094679,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467909896,62.27107033,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467910455,62.27098194,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755467911377,2.35041702,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755467911688,36.46276915,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755467912375,41.68143108,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755467912697,43.77309908,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755467912988,43.77309908,191.62,191.6,1e-08]
["bitfinex","SOLUSD",1755467912989,43.76892071,191.62,191.6,1e-08]
["bitfinex","SOLUSD",1755467913177,46.67859078,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467913782,48.77025778,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467914486,53.98919207,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467919170,53.98214387,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467919863,53.98130377,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467925279,63.98130377,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467926269,66.70417599,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467926808,56.70417599,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467926974,66.70417599,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467928081,62.81126928,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467928305,66.70009995,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1755467929899,66.70009995,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755467929900,26.0,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755467930103,45.97662644,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755467930297,26.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467930497,71.95878766,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467931304,68.45924769,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467932009,73.6795442,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467932192,75.7716492,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467933209,76.4916492,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467933982,79.99076519,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467934308,76.4916492,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467934484,79.99067519,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467934685,79.99059247,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755467936024,79.99059247,191.56,191.53,0.03]
["bitfinex","SOLUSD",1755467936190,6.95924769,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755467936390,10.45796301,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755467936784,43.17924769,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467937199,41.64083402,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467937497,45.52811029,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467938138,54.2474113,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467938413,50.74895188,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467939401,50.02895188,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467939601,50.74895188,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755467939813,54.24754342,191.54,191.44,15.10621557]
["bitfinex","SOLUSD",1755467940013,6.95769329,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467940421,6.95703141,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467940603,22.06324741,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467940995,27.28436159,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467941817,12.17814559,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467942319,12.17873708,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467943193,15.67774441,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467943394,12.17931302,191.53,191.43,15.10621557]
["bitfinex","SOLUSD",1755467943593,15.67907179,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467943918,12.17931302,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467944606,15.6797595,191.53,191.46,2.35041702]
["bitfinex","SOLUSD",1755467945015,15.6797595,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467945200,11.79197768,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467945394,15.68067657,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467946025,15.68166921,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467946616,28.40582521,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467946799,30.49869621,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467947310,34.89189963,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467947508,30.49869621,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467948212,47.54940804,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1755467948396,26.0,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755467948602,45.96159594,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467948802,46.68159594,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467949116,44.33117892,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467949301,51.90380075,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467951829,51.90569551,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467954398,48.01496307,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467954610,51.90278216,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467955204,51.90185504,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467959124,3.88689197,191.49,191.48,2.38041702]
["bitfinex","SOLUSD",1755467962518,36.22,191.5,191.48,2.38041702]
["bitfinex","SOLUSD",1755467964037,137.72165509,191.52,191.48,2.38041702]
["bitfinex","SOLUSD",1755467964234,40.10529835,191.51,191.48,2.38041702]
["bitfinex","SOLUSD",1755467964435,3.88529835,191.5,191.48,2.38041702]
["bitfinex","SOLUSD",1755467964631,36.22,191.51,191.48,2.38041702]
["bitfinex","SOLUSD",1755467964834,3.88451418,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755467965037,3.88451418,191.5,191.48,2.38041702]
["bitfinex","SOLUSD",1755467966540,137.72165509,191.52,191.49,2.35041702]
["bitfinex","SOLUSD",1755467966541,132.5,191.52,191.49,2.35041702]
["bitfinex","SOLUSD",1755467966715,0.06,191.53,191.51,2.35041702]
["bitfinex","SOLUSD",1755467966916,0.06,191.53,191.48,15.13621557]
["bitfinex","SOLUSD",1755467966917,0.06,191.53,191.52,15.10621557]
["bitfinex","SOLUSD",1755467967116,0.06,191.53,191.52,17.45663259]
["bitfinex","SOLUSD",1755467970444,0.06,191.53,191.51,2.35041702]
["bitfinex","SOLUSD",1755467970944,4.60690084,191.53,191.49,2.35041702]
["bitfinex","SOLUSD",1755467971144,3.88690084,191.52,191.49,2.35041702]
["bitfinex","SOLUSD",1755467972128,5.2213868,191.52,191.49,2.35041702]
["bitfinex","SOLUSD",1755467973047,5.8813868,191.52,191.49,2.35041702]
["bitfinex","SOLUSD",1755467973426,3.88751715,191.51,191.49,2.35041702]
["bitfinex","SOLUSD",1755467974834,9.10929424,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755467975040,5.22177709,191.51,191.49,2.35041702]
["bitfinex","SOLUSD",1755467975234,5.22141453,191.52,191.5,2.35041702]
["bitfinex","SOLUSD",1755467975435,0.06,191.53,191.51,2.35041702]
["bitfinex","SOLUSD",1755467975640,0.06,191.53,191.52,17.45663259]
["bitfinex","SOLUSD",1755467975832,3.94661043,191.53,191.52,17.45663259]
["bitfinex","SOLUSD",1755467976151,0.06,191.53,191.52,17.45663259]
["bitfinex","SOLUSD",1755467976352,3.94661043,191.53,191.52,17.45663259]
["bitfinex","SOLUSD",1755467976922,0.06,191.53,191.52,17.45663259]
["bitfinex","SOLUSD",1755467977957,0.06,191.53,191.52,2.35041702]
["bitfinex","SOLUSD",1755467980957,4.60486895,191.53,191.51,2.35041702]
["bitfinex","SOLUSD",1755467981161,0.66,191.52,191.51,2.35041702]
["bitfinex","SOLUSD",1755467981369,0.66,191.52,191.51,17.45663259]
["bitfinex","SOLUSD",1755467982164,4.54488359,191.52,191.5,15.10621557]
["bitfinex","SOLUSD",1755467982339,3.88488359,191.52,191.5,15.10621557]
["bitfinex","SOLUSD",1755467982542,0.66,191.51,191.5,15.10621557]
["bitfinex","SOLUSD",1755467983356,9.76610559,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755467983531,3.88413679,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755467983732,5.22165944,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755467983960,4.54422621,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755467984161,0.66,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755467984377,0.66,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467985460,5.88220481,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467986138,9.76652848,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467988160,9.76672877,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467990588,9.10672877,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467990967,5.94220481,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467991167,9.82680202,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467991750,9.82705599,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467992668,3.88485118,191.49,191.48,18.81312356]
["bitfinex","SOLUSD",1755467992870,132.5,191.51,191.48,18.81312356]
["bitfinex","SOLUSD",1755467993196,3.88516678,191.5,191.48,18.81312356]
["bitfinex","SOLUSD",1755467993348,133.22,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755467993548,3.88549907,191.5,191.48,3.70690799]
["bitfinex","SOLUSD",1755467993748,3.88549907,191.49,191.48,3.70690799]
["bitfinex","SOLUSD",1755467993981,0.72,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467994189,4.60549907,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467994356,9.82770388,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467996165,13.32491594,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467997073,9.82770388,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467997278,9.82925721,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467998215,13.32646927,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467998375,9.82925721,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467998696,12.60646927,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467998871,13.32646927,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467999074,9.82925721,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467999290,13.32646927,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467999593,9.82925721,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755467999804,17.00337726,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755468000295,17.00337726,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1755468000296,13.11632486,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1755468000503,26.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755468000676,74.03984997,191.46,191.4,0.2]
["bitfinex","SOLUSD",1755468000877,3.67690799,191.44,191.4,0.2]
["bitfinex","SOLUSD",1755468001074,47.36295789,191.43,191.4,0.2]
["bitfinex","SOLUSD",1755468001304,48.08295789,191.43,191.4,0.2]
["bitfinex","SOLUSD",1755468001667,44.4060499,191.43,191.4,0.2]
["bitfinex","SOLUSD",1755468001969,3.88883784,191.43,191.41,3.67690799]
["bitfinex","SOLUSD",1755468002306,3.49748877,191.46,191.42,18.98312356]
["bitfinex","SOLUSD",1755468002600,3.88804883,191.45,191.44,15.10621557]
["bitfinex","SOLUSD",1755468002809,3.49851526,191.49,191.44,3.67690799]
["bitfinex","SOLUSD",1755468003112,3.88893231,191.48,191.42,0.03]
["bitfinex","SOLUSD",1755468003269,3.88893231,191.48,191.42,0.2]
["bitfinex","SOLUSD",1755468003270,0.72,191.48,191.42,0.2]
["bitfinex","SOLUSD",1755468003480,3.89007193,191.47,191.44,3.67690799]
["bitfinex","SOLUSD",1755468003777,4.61007193,191.46,191.44,3.67690799]
["bitfinex","SOLUSD",1755468003969,3.89007193,191.45,191.44,15.10621557]
["bitfinex","SOLUSD",1755468004169,3.89007193,191.45,191.44,18.78312356]
["bitfinex","SOLUSD",1755468004375,3.49851526,191.48,191.45,15.10621557]
["bitfinex","SOLUSD",1755468004616,3.89039419,191.47,191.46,15.10621557]
["bitfinex","SOLUSD",1755468004914,3.89039419,191.47,191.46,18.95312356]
["bitfinex","SOLUSD",1755468005378,4.21851526,191.51,191.47,15.10621557]
["bitfinex","SOLUSD",1755468005571,3.88925738,191.5,191.48,3.67690799]
["bitfinex","SOLUSD",1755468005768,3.88925738,191.49,191.48,15.10621557]
["bitfinex","SOLUSD",1755468005988,4.60925738,191.49,191.47,3.67690799]
["bitfinex","SOLUSD",1755468006188,3.88925738,191.48,191.47,18.78312356]
["bitfinex","SOLUSD",1755468006389,3.49851526,191.51,191.47,18.95312356]
["bitfinex","SOLUSD",1755468006705,0.06,191.52,191.51,15.10621557]
["bitfinex","SOLUSD",1755468006871,3.94950467,191.52,191.51,15.10621557]
["bitfinex","SOLUSD",1755468007072,3.94950467,191.52,191.51,3.84690799]
["bitfinex","SOLUSD",1755468007400,0.06,191.53,191.51,7.52381598]
["bitfinex","SOLUSD",1755468007580,0.06,191.53,191.52,55.22312356]
["bitfinex","SOLUSD",1755468007973,0.06,191.53,191.52,60.44451036]
["bitfinex","SOLUSD",1755468009269,0.06,191.53,191.52,51.54621557]
["bitfinex","SOLUSD",1755468009483,0.06,191.53,191.52,55.22312356]
["bitfinex","SOLUSD",1755468010499,0.06,191.53,191.52,60.44451036]
["bitfinex","SOLUSD",1755468011511,0.05470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468012120,0.05470895,191.55,191.54,24.00396515]
["bitfinex","SOLUSD",1755468013511,0.05470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468013906,0.05470895,191.55,191.54,55.26312356]
["bitfinex","SOLUSD",1755468014607,0.05470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468015000,0.75470895,191.55,191.54,15.10621557]
["bitfinex","SOLUSD",1755468015184,0.75470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468015382,0.75470895,191.55,191.54,15.10621557]
["bitfinex","SOLUSD",1755468015880,0.75470895,191.55,191.51,15.10621557]
["bitfinex","SOLUSD",1755468016608,5.22084159,191.54,191.51,15.10621557]
["bitfinex","SOLUSD",1755468016783,0.7,191.53,191.51,15.10621557]
["bitfinex","SOLUSD",1755468017199,5.27532009,191.55,191.52,3.67690799]
["bitfinex","SOLUSD",1755468017511,5.27532009,191.55,191.51,18.78312356]
["bitfinex","SOLUSD",1755468017823,0.7,191.54,191.5,15.10621557]
["bitfinex","SOLUSD",1755468018022,0.7,191.54,191.52,3.67690799]
["bitfinex","SOLUSD",1755468018181,0.7,191.53,191.51,3.67690799]
["bitfinex","SOLUSD",1755468018387,0.7,191.52,191.5,15.10621557]
["bitfinex","SOLUSD",1755468018821,0.7,191.52,191.51,3.67690799]
["bitfinex","SOLUSD",1755468019901,4.58953458,191.52,191.51,3.67690799]
["bitfinex","SOLUSD",1755468020094,0.7,191.52,191.51,3.67690799]
["bitfinex","SOLUSD",1755468020813,0.7,191.52,191.48,36.52]
["bitfinex","SOLUSD",1755468021012,0.7,191.52,191.51,3.67690799]
["bitfinex","SOLUSD",1755468022003,3.88728351,191.54,191.51,3.67690799]
["bitfinex","SOLUSD",1755468022202,0.05470895,191.55,191.54,15.10621557]
["bitfinex","SOLUSD",1755468022415,3.9418497,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468023089,3.94208114,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468023285,3.94201636,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468024916,3.9419216,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468025792,0.05470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468025999,0.75470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468026414,0.05470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468026811,0.75470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468027008,0.05470895,191.55,191.54,18.78312356]
["bitfinex","SOLUSD",1755468029027,0.75470895,191.55,191.54,15.10621557]
["bitfinex","SOLUSD",1755468029324,0.75470895,191.55,191.53,18.78312356]
["bitfinex","SOLUSD",1755468029707,0.7,191.54,191.53,18.78312356]
["bitfinex","SOLUSD",1755468030026,0.05470895,191.55,191.53,18.78312356]
["bitfinex","SOLUSD",1755468030198,0.05470895,191.55,191.53,15.10621557]
["bitfinex","SOLUSD",1755468030399,0.7,191.54,191.53,15.10621557]
["bitfinex","SOLUSD",1755468031415,5.92084159,191.54,191.49,15.10621557]
["bitfinex","SOLUSD",1755468031720,0.7,191.53,191.49,55.34312356]
["bitfinex","SOLUSD",1755468032217,8.25990162,191.53,191.49,51.66621557]
["bitfinex","SOLUSD",1755468032417,4.58307005,191.52,191.49,51.66621557]
["bitfinex","SOLUSD",1755468032613,3.88307005,191.52,191.49,51.66621557]
["bitfinex","SOLUSD",1755468032935,0.7,191.51,191.48,15.10621557]
["bitfinex","SOLUSD",1755468033106,5.22193211,191.5,191.48,15.10621557]
["bitfinex","SOLUSD",1755468033427,0.7,191.49,191.48,15.10621557]
["bitfinex","SOLUSD",1755468033806,0.7,191.49,191.48,18.78312356]
["bitfinex","SOLUSD",1755468034317,0.7,191.49,191.48,15.10621557]
["bitfinex","SOLUSD",1755468035738,5.92220481,191.49,191.48,15.10621557]
["bitfinex","SOLUSD",1755468036824,0.7,191.49,191.48,15.10621557]
["bitfinex","SOLUSD",1755468037624,0.7,191.52,191.48,18.78312356]
["bitfinex","SOLUSD",1755468037827,4.5835058,191.51,191.48,18.78312356]
["bitfinex","SOLUSD",1755468038333,0.7,191.51,191.48,18.78312356]
["bitfinex","SOLUSD",1755468038534,0.7,191.5,191.48,18.78312356]
["bitfinex","SOLUSD",1755468038910,0.7,191.5,191.48,15.10621557]
["bitfinex","SOLUSD",1755468039921,0.7,191.49,191.48,15.10621557]
["bitfinex","SOLUSD",1755468040937,0.7,191.49,191.46,15.10621557]
["bitfinex","SOLUSD",1755468041236,3.88412717,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755468041424,26.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755468041626,3.88412717,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755468041835,9.80715025,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755468042922,9.80715025,191.46,191.45,18.81312356]
["bitfinex","SOLUSD",1755468042923,3.88412717,191.46,191.45,18.81312356]
["bitfinex","SOLUSD",1755468043125,0.7,191.49,191.45,18.81312356]
["bitfinex","SOLUSD",1755468043337,4.58343462,191.49,191.45,15.13621557]
["bitfinex","SOLUSD",1755468043539,4.58343462,191.49,191.46,3.67690799]
["bitfinex","SOLUSD",1755468043738,4.58343462,191.49,191.45,15.13621557]
["bitfinex","SOLUSD",1755468043916,0.7,191.48,191.45,15.13621557]
["bitfinex","SOLUSD",1755468044122,0.7,191.48,191.46,3.67690799]
["bitfinex","SOLUSD",1755468044324,0.7,191.48,191.45,18.81312356]
["bitfinex","SOLUSD",1755468044919,4.43380007,191.56,191.48,15.10621557]
["bitfinex","SOLUSD",1755468044920,5.92133971,191.53,191.48,15.10621557]
["bitfinex","SOLUSD",1755468045116,3.88433926,191.52,191.49,3.67690799]
["bitfinex","SOLUSD",1755468045343,0.7,191.53,191.49,3.67690799]
["bitfinex","SOLUSD",1755468045527,3.88428433,191.52,191.49,3.67690799]
["bitfinex","SOLUSD",1755468045838,0.7,191.52,191.5,3.67690799]
["bitfinex","SOLUSD",1755468046536,3.88475861,191.51,191.5,3.67690799]
["bitfinex","SOLUSD",1755468046737,0.7,191.54,191.5,3.67690799]
["bitfinex","SOLUSD",1755468046947,3.88504674,191.53,191.51,15.10621557]
["bitfinex","SOLUSD",1755468047332,0.7,191.53,191.51,15.10621557]
["bitfinex","SOLUSD",1755468047622,0.7,191.53,191.51,3.67690799]
["bitfinex","SOLUSD",1755468047836,3.88712343,191.52,191.51,3.67690799]
["bitfinex","SOLUSD",1755468048027,0.05470895,191.55,191.51,3.67690799]
["bitfinex","SOLUSD",1755468048231,3.88749099,191.54,191.52,3.67690799]
["bitfinex","SOLUSD",1755468048432,0.05470895,191.55,191.52,3.67690799]
["bitfinex","SOLUSD",1755468048649,4.58780253,191.54,191.51,3.67690799]
["bitfinex","SOLUSD",1755468048939,0.7,191.54,191.51,3.67690799]
["bitfinex","SOLUSD",1755468049321,3.8876002,191.53,191.51,3.67690799]
["bitfinex","SOLUSD",1755468049539,0.7,191.54,191.51,3.67690799]
["bitfinex","SOLUSD",1755468049740,4.58830192,191.53,191.5,18.78312356]
["bitfinex","SOLUSD",1755468049941,0.7,191.53,191.5,18.78312356]
["bitfinex","SOLUSD",1755468051849,0.7,191.53,191.51,3.67690799]
["bitfinex","SOLUSD",1755468053053,0.7,191.53,191.5,18.81312356]
["bitfinex","SOLUSD",1755468055054,0.7,191.52,191.5,18.81312356]
["bitfinex","SOLUSD",1755468055643,0.7,191.54,191.5,18.81312356]
["bitfinex","SOLUSD",1755468055951,4.59167734,191.53,191.5,18.81312356]
["bitfinex","SOLUSD",1755468056153,0.7,191.53,191.5,18.81312356]
["bitfinex","SOLUSD",1755468058273,3.89309384,191.52,191.5,18.81312356]
["bitfinex","SOLUSD",1755468058459,0.7,191.53,191.5,18.81312356]
["bitfinex","SOLUSD",1755468058644,3.8932635,191.52,191.5,18.81312356]
["bitfinex","SOLUSD",1755468058848,0.7,191.53,191.5,18.81312356]
["bitfinex","SOLUSD",1755468059041,3.89326257,191.52,191.5,18.81312356]
["bitfinex","SOLUSD",1755468059358,0.7,191.53,191.51,3.67690799]
["bitfinex","SOLUSD",1755468059535,3.89445261,191.52,191.51,18.78312356]
["bitfinex","SOLUSD",1755468061654,3.4986532,191.54,191.51,18.78312356]
["bitfinex","SOLUSD",1755468061954,0.05470895,191.55,191.53,3.67690799]
["bitfinex","SOLUSD",1755468062157,3.89557535,191.54,191.53,15.10621557]
["bitfinex","SOLUSD",1755468062658,0.05470895,191.55,191.53,15.10621557]
["bitfinex","SOLUSD",1755468062831,3.8953598,191.54,191.53,15.10621557]
["bitfinex","SOLUSD",1755468063331,3.8953598,191.54,191.53,18.78312356]
["bitfinex","SOLUSD",1755468064933,4.5953598,191.54,191.52,40.23690799]
["bitfinex","SOLUSD",1755468065159,0.7,191.53,191.52,55.34312356]
["bitfinex","SOLUSD",1755468065540,0.7,191.53,191.52,51.66621557]
["bitfinex","SOLUSD",1755468066048,4.59460186,191.53,191.5,0.03]
["bitfinex","SOLUSD",1755468066244,3.89460186,191.52,191.5,15.13621557]
["bitfinex","SOLUSD",1755468066446,3.89460186,191.51,191.5,15.13621557]
["bitfinex","SOLUSD",1755468066650,4.59460186,191.51,191.5,15.13621557]
["bitfinex","SOLUSD",1755468071366,9.8162613,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755468071752,5.92165944,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755468072048,13.32024492,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755468072454,9.42640765,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755468072641,9.81554056,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755468072840,13.32031576,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755468074250,16.99722375,191.51,191.47,50.68621557]
["bitfinex","SOLUSD",1755468074452,12.62116317,191.5,191.47,50.68621557]
["bitfinex","SOLUSD",1755468074653,8.09898264,191.49,191.47,50.68621557]
["bitfinex","SOLUSD",1755468074853,4.59388112,191.48,191.47,50.68621557]
["bitfinex","SOLUSD",1755468075563,4.59388112,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755468075759,3.50521991,191.5,191.47,3.67690799]
["bitfinex","SOLUSD",1755468075934,3.89431663,191.49,191.48,36.5]
["bitfinex","SOLUSD",1755468076138,3.89431663,191.49,191.48,40.17690799]
["bitfinex","SOLUSD",1755468076387,3.89431663,191.49,191.48,55.28312356]
["bitfinex","SOLUSD",1755468079768,3.89431663,191.49,191.48,51.60621557]
["bitfinex","SOLUSD",1755468079972,4.59431663,191.49,191.48,51.60621557]
["bitfinex","SOLUSD",1755468080178,4.59431663,191.49,191.46,0.03]
["bitfinex","SOLUSD",1755468080376,4.59431663,191.48,191.47,51.60621557]
["bitfinex","SOLUSD",1755468081149,4.59441965,191.48,191.47,51.60621557]
["bitfinex","SOLUSD",1755468082294,9.81689719,191.48,191.47,36.5]
["bitfinex","SOLUSD",1755468084672,13.32151555,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755468084863,4.59441965,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755468085686,4.59441965,191.47,191.45,35.54]
["bitfinex","SOLUSD",1755468085976,4.59441965,191.46,191.45,35.57]
["bitfinex","SOLUSD",1755468086177,9.81656885,191.46,191.45,35.57]
["bitfinex","SOLUSD",1755468087183,9.81656885,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755468088971,16.99749088,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755468089858,16.99749088,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755468090061,3.67690799,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755468090383,7.18092203,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755468090561,11.7722541,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755468090966,11.76895658,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755468091759,16.99252532,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755468091966,16.99252532,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1755468092265,26.0,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468092479,73.5803206,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468092669,74.2803206,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468093994,79.50443511,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468097178,79.52443511,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468098759,75.84752712,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468098975,79.52443511,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468099159,72.35214906,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468099360,76.02905705,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468099556,76.01174217,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468101271,79.49479472,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468101491,79.49479472,191.42,191.4,0.2]
["bitfinex","SOLUSD",1755468101674,11.73068021,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468102187,8.24762766,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468103085,13.4720151,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468104205,9.79510711,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468104502,13.4720151,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468108774,9.60129543,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468109120,13.47172016,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468109275,13.47251485,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468109476,9.60129543,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468109700,13.47235785,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468109973,16.95622222,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468112091,16.95611908,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468113804,13.27921109,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468113995,3.87095928,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755468114198,3.87095928,191.41,191.4,0.23]
["bitfinex","SOLUSD",1755468114599,3.87095928,191.41,191.4,3.90690799]
["bitfinex","SOLUSD",1755468115476,3.87095928,191.44,191.4,0.23]
["bitfinex","SOLUSD",1755468115698,3.87095928,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755468115910,3.87095928,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755468117205,5.28336419,191.45,191.41,3.70690799]
["bitfinex","SOLUSD",1755468117406,5.28336419,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755468117407,3.87503983,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755468117615,3.87503983,191.44,191.42,3.70690799]
["bitfinex","SOLUSD",1755468117835,3.87503983,191.44,191.43,18.81312356]
["bitfinex","SOLUSD",1755468118001,0.06,191.45,191.44,15.10621557]
["bitfinex","SOLUSD",1755468118203,0.06,191.45,191.44,18.81312356]
["bitfinex","SOLUSD",1755468118595,0.03,191.45,191.44,18.81312356]
["bitfinex","SOLUSD",1755468118934,0.06,191.46,191.44,18.81312356]
["bitfinex","SOLUSD",1755468119228,0.06,191.46,191.45,18.78312356]
["bitfinex","SOLUSD",1755468119687,0.06,191.46,191.45,24.00641945]
["bitfinex","SOLUSD",1755468119882,11.06691658,191.47,191.46,15.10621557]
["bitfinex","SOLUSD",1755468120096,0.06,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755468120309,0.05470895,191.55,191.49,22.46003155]
["bitfinex","SOLUSD",1755468120616,0.05470895,191.55,191.52,41.10621557]
["bitfinex","SOLUSD",1755468120828,0.05470895,191.55,191.53,15.10621557]
["bitfinex","SOLUSD",1755468121121,0.06,191.58,191.56,15.10621557]
["bitfinex","SOLUSD",1755468121286,0.1,191.64,191.59,15.10621557]
["bitfinex","SOLUSD",1755468121487,0.1,191.64,191.6,18.78312356]
["bitfinex","SOLUSD",1755468121705,0.1,191.64,191.6,55.40312356]
["bitfinex","SOLUSD",1755468121896,0.1,191.64,191.6,60.62233024]
["bitfinex","SOLUSD",1755468122111,0.1,191.64,191.62,41.10621557]
["bitfinex","SOLUSD",1755468122311,0.1,191.64,191.62,48.46003155]
["bitfinex","SOLUSD",1755468122514,0.06,191.65,191.64,18.78312356]
["bitfinex","SOLUSD",1755468124610,0.74,191.65,191.61,2.090137]
["bitfinex","SOLUSD",1755468124799,0.74,191.65,191.61,18.78312356]
["bitfinex","SOLUSD",1755468125220,0.74,191.65,191.61,15.10621557]
["bitfinex","SOLUSD",1755468125511,0.74,191.65,191.61,18.78312356]
["bitfinex","SOLUSD",1755468125716,0.74,191.65,191.61,15.10621557]
["bitfinex","SOLUSD",1755468125899,5.2181173,191.64,191.61,15.10621557]
["bitfinex","SOLUSD",1755468126110,0.68,191.63,191.61,15.10621557]
["bitfinex","SOLUSD",1755468126625,0.68,191.63,191.59,3.67690799]
["bitfinex","SOLUSD",1755468126834,8.20735355,191.63,191.57,36.64]
["bitfinex","SOLUSD",1755468127002,8.207037,191.62,191.57,15.10621557]
["bitfinex","SOLUSD",1755468127204,4.53012901,191.61,191.57,15.10621557]
["bitfinex","SOLUSD",1755468127518,3.84835323,191.6,191.57,15.10621557]
["bitfinex","SOLUSD",1755468127721,3.67690799,191.61,191.57,15.10621557]
["bitfinex","SOLUSD",1755468128022,5.89951582,191.59,191.57,15.10621557]
["bitfinex","SOLUSD",1755468128202,0.68,191.58,191.56,15.10621557]
["bitfinex","SOLUSD",1755468128402,0.68,191.57,191.56,15.10621557]
["bitfinex","SOLUSD",1755468128818,0.68,191.57,191.54,36.68]
["bitfinex","SOLUSD",1755468129133,0.68,191.57,191.55,18.78312356]
["bitfinex","SOLUSD",1755468129706,0.68,191.57,191.55,18.81312356]
["bitfinex","SOLUSD",1755468129901,0.68,191.56,191.55,15.13621557]
["bitfinex","SOLUSD",1755468130113,5.8997563,191.58,191.55,15.13621557]
["bitfinex","SOLUSD",1755468130303,5.8997563,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468131430,0.68,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468132012,0.68,191.62,191.57,3.70690799]
["bitfinex","SOLUSD",1755468132341,0.74,191.65,191.61,3.67690799]
["bitfinex","SOLUSD",1755468132507,0.74,191.65,191.58,15.10621557]
["bitfinex","SOLUSD",1755468132508,3.90139582,191.65,191.64,3.67690799]
["bitfinex","SOLUSD",1755468132715,0.06,191.65,191.64,3.67690799]
["bitfinex","SOLUSD",1755468133352,0.06,191.65,191.64,18.78312356]
["bitfinex","SOLUSD",1755468133634,0.06,191.65,191.64,60.70124086]
["bitfinex","SOLUSD",1755468133939,0.06,191.65,191.64,62.79115986]
["bitfinex","SOLUSD",1755468134512,0.06,191.65,191.64,88.79115986]
["bitfinex","SOLUSD",1755468134713,0.06,191.69,191.68,41.10621557]
["bitfinex","SOLUSD",1755468134926,0.06,191.69,191.68,81.50312356]
["bitfinex","SOLUSD",1755468135128,0.06,191.71,191.69,15.10621557]
["bitfinex","SOLUSD",1755468135432,3.8368837,191.81,191.74,41.10621557]
["bitfinex","SOLUSD",1755468135634,3.8368837,191.8,191.75,36.74]
["bitfinex","SOLUSD",1755468135809,0.71,191.79,191.77,15.10621557]
["bitfinex","SOLUSD",1755468136004,3.67690799,191.78,191.72,36.76]
["bitfinex","SOLUSD",1755468136205,4.54137697,191.77,191.73,15.10621557]
["bitfinex","SOLUSD",1755468136429,4.54137697,191.76,191.73,15.10621557]
["bitfinex","SOLUSD",1755468136633,4.54137697,191.75,191.71,15.10621557]
["bitfinex","SOLUSD",1755468136840,4.38690799,191.74,191.71,51.86621557]
["bitfinex","SOLUSD",1755468137010,0.71,191.73,191.71,15.10621557]
["bitfinex","SOLUSD",1755468137211,0.71,191.72,191.67,3.67690799]
["bitfinex","SOLUSD",1755468137534,0.71,191.71,191.68,51.86621557]
["bitfinex","SOLUSD",1755468137738,0.71,191.71,191.7,15.10621557]
["bitfinex","SOLUSD",1755468138737,5.92567754,191.73,191.7,18.78312356]
["bitfinex","SOLUSD",1755468139319,5.92567754,191.73,191.71,3.67690799]
["bitfinex","SOLUSD",1755468139521,0.71,191.73,191.71,3.67690799]
["bitfinex","SOLUSD",1755468139722,0.71,191.76,191.72,3.67690799]
["bitfinex","SOLUSD",1755468139939,3.82181357,191.75,191.73,3.67690799]
["bitfinex","SOLUSD",1755468140130,5.92457996,191.77,191.73,3.67690799]
["bitfinex","SOLUSD",1755468140330,3.81976604,191.76,191.73,3.67690799]
["bitfinex","SOLUSD",1755468140520,3.81976604,191.75,191.74,3.67690799]
["bitfinex","SOLUSD",1755468141213,3.81957936,191.75,191.74,18.78312356]
["bitfinex","SOLUSD",1755468141414,0.71,191.79,191.74,18.78312356]
["bitfinex","SOLUSD",1755468141613,3.81758799,191.78,191.77,3.67690799]
["bitfinex","SOLUSD",1755468141813,0.71,191.81,191.77,18.78312356]
["bitfinex","SOLUSD",1755468142144,0.71,191.81,191.79,3.67690799]
["bitfinex","SOLUSD",1755468142317,0.71,191.81,191.78,6.21879402]
["bitfinex","SOLUSD",1755468143544,0.71,191.83,191.78,6.21879402]
["bitfinex","SOLUSD",1755468143718,0.71,191.82,191.79,6.21879402]
["bitfinex","SOLUSD",1755468143919,0.71,191.81,191.78,6.21879402]
["bitfinex","SOLUSD",1755468144840,0.71,191.81,191.77,15.10621557]
["bitfinex","SOLUSD",1755468145136,19.34989918,191.85,191.77,15.10621557]
["bitfinex","SOLUSD",1755468145137,0.81,191.85,191.79,21.32500959]
["bitfinex","SOLUSD",1755468145351,5.21267723,191.84,191.8,6.21879402]
["bitfinex","SOLUSD",1755468145534,0.71,191.83,191.8,6.21879402]
["bitfinex","SOLUSD",1755468145748,0.71,191.83,191.79,21.32500959]
["bitfinex","SOLUSD",1755468146430,5.92314429,191.83,191.79,21.32500959]
["bitfinex","SOLUSD",1755468147232,0.71,191.82,191.79,21.32500959]
["bitfinex","SOLUSD",1755468148928,5.92334863,191.82,191.79,15.10621557]
["bitfinex","SOLUSD",1755468149252,5.92334863,191.82,191.79,21.32500959]
["bitfinex","SOLUSD",1755468149439,5.92334863,191.82,191.79,15.10621557]
["bitfinex","SOLUSD",1755468150455,0.71,191.81,191.65,0.03]
["bitfinex","SOLUSD",1755468150631,6.21879402,191.79,191.74,15.10621557]
["bitfinex","SOLUSD",1755468150826,0.71,191.78,191.74,15.10621557]
["bitfinex","SOLUSD",1755468151231,6.92879402,191.78,191.74,15.10621557]
["bitfinex","SOLUSD",1755468151432,0.71,191.77,191.74,15.10621557]
["bitfinex","SOLUSD",1755468151632,0.71,191.77,191.73,36.72]
["bitfinex","SOLUSD",1755468151633,5.21485189,191.76,191.73,36.72]
["bitfinex","SOLUSD",1755468151844,0.71,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755468152032,0.71,191.75,191.71,21.32500959]
["bitfinex","SOLUSD",1755468152438,0.71,191.74,191.71,21.32500959]
["bitfinex","SOLUSD",1755468152651,0.71,191.74,191.71,15.10621557]
["bitfinex","SOLUSD",1755468153041,5.92557415,191.74,191.72,4.2]
["bitfinex","SOLUSD",1755468153238,0.71,191.73,191.72,19.30621557]
["bitfinex","SOLUSD",1755468153636,0.71,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755468153836,10.03663753,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755468154041,6.21879402,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468154240,10.03663753,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468154575,3.81784351,191.7,191.69,21.35500959]
["bitfinex","SOLUSD",1755468156073,15.96312161,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468156243,3.81784351,191.7,191.69,6.21879402]
["bitfinex","SOLUSD",1755468156446,3.81784351,191.7,191.69,21.32500959]
["bitfinex","SOLUSD",1755468156662,0.71,191.74,191.69,21.32500959]
["bitfinex","SOLUSD",1755468156960,5.21486285,191.76,191.73,6.21879402]
["bitfinex","SOLUSD",1755468156961,0.71,191.76,191.73,6.21879402]
["bitfinex","SOLUSD",1755468157272,0.71,191.76,191.74,6.21879402]
["bitfinex","SOLUSD",1755468157426,0.71,191.8,191.75,6.21879402]
["bitfinex","SOLUSD",1755468157626,0.71,191.82,191.79,6.21879402]
["bitfinex","SOLUSD",1755468157867,5.21294896,191.83,191.79,6.21879402]
["bitfinex","SOLUSD",1755468158080,0.71,191.82,191.79,6.21879402]
["bitfinex","SOLUSD",1755468158240,0.71,191.81,191.78,6.21879402]
["bitfinex","SOLUSD",1755468158444,6.21879402,191.79,191.63,10.0]
["bitfinex","SOLUSD",1755468158762,6.21879402,191.79,191.71,15.10621557]
["bitfinex","SOLUSD",1755468158763,4.54791916,191.78,191.71,15.10621557]
["bitfinex","SOLUSD",1755468158961,0.71,191.8,191.76,6.21879402]
["bitfinex","SOLUSD",1755468159134,5.92394544,191.8,191.76,6.21879402]
["bitfinex","SOLUSD",1755468159471,0.71,191.82,191.79,6.21879402]
["bitfinex","SOLUSD",1755468159694,6.92879402,191.81,191.74,15.10621557]
["bitfinex","SOLUSD",1755468159900,6.21879402,191.77,191.73,36.9]
["bitfinex","SOLUSD",1755468160104,0.71,191.76,191.73,36.9]
["bitfinex","SOLUSD",1755468160395,0.71,191.78,191.74,21.32500959]
["bitfinex","SOLUSD",1755468160607,3.84700997,191.8,191.77,6.21879402]
["bitfinex","SOLUSD",1755468160762,3.84700997,191.8,191.76,15.10621557]
["bitfinex","SOLUSD",1755468160763,8.66968938,191.83,191.79,6.21879402]
["bitfinex","SOLUSD",1755468160962,3.8463165,191.82,191.79,6.21879402]
["bitfinex","SOLUSD",1755468161272,10.06511052,191.81,191.74,15.10621557]
["bitfinex","SOLUSD",1755468161470,4.5615257,191.8,191.76,15.10621557]
["bitfinex","SOLUSD",1755468161679,3.8515257,191.79,191.77,6.21879402]
["bitfinex","SOLUSD",1755468161856,3.46662731,191.81,191.78,6.21879402]
["bitfinex","SOLUSD",1755468162060,3.85178446,191.8,191.79,6.21879402]
["bitfinex","SOLUSD",1755468162484,3.46662731,191.81,191.79,6.21879402]
["bitfinex","SOLUSD",1755468162668,3.85719083,191.8,191.74,15.10621557]
["bitfinex","SOLUSD",1755468162876,3.47141319,191.83,191.79,6.21879402]
["bitfinex","SOLUSD",1755468163078,9.78002616,191.82,191.78,47.39879402]
["bitfinex","SOLUSD",1755468163272,8.0430772,191.81,191.78,4.2]
["bitfinex","SOLUSD",1755468163478,7.3330772,191.8,191.78,4.2]
["bitfinex","SOLUSD",1755468163780,0.06,191.84,191.79,15.10621557]
["bitfinex","SOLUSD",1755468163993,7.33756043,191.83,191.78,4.2]
["bitfinex","SOLUSD",1755468164170,8.04756043,191.82,191.77,36.98]
["bitfinex","SOLUSD",1755468164373,8.04756043,191.81,191.77,36.98]
["bitfinex","SOLUSD",1755468164573,8.04756043,191.8,191.77,36.98]
["bitfinex","SOLUSD",1755468164773,7.33756043,191.79,191.78,15.10621557]
["bitfinex","SOLUSD",1755468165090,3.86172574,191.79,191.78,21.32500959]
["bitfinex","SOLUSD",1755468165293,3.47583469,191.82,191.78,26.53931765]
["bitfinex","SOLUSD",1755468165495,0.77,191.84,191.78,26.53931765]
["bitfinex","SOLUSD",1755468165496,0.06,191.84,191.8,41.10621557]
["bitfinex","SOLUSD",1755468165698,0.06,191.84,191.83,21.32500959]
["bitfinex","SOLUSD",1755468166080,13.32524954,191.84,191.8,15.10621557]
["bitfinex","SOLUSD",1755468166288,13.32524954,191.84,191.83,6.21879402]
["bitfinex","SOLUSD",1755468166289,0.06,191.84,191.83,6.21879402]
["bitfinex","SOLUSD",1755468166596,0.06,191.84,191.79,39.128173]
["bitfinex","SOLUSD",1755468166597,13.32449976,191.84,191.79,37.04]
["bitfinex","SOLUSD",1755468166768,8.05182253,191.83,191.79,37.04]
["bitfinex","SOLUSD",1755468166966,8.05182253,191.82,191.8,21.32500959]
["bitfinex","SOLUSD",1755468167170,0.06,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1755468167374,0.06,191.84,191.82,15.62753764]
["bitfinex","SOLUSD",1755468167602,0.06,191.84,191.83,52.28621557]
["bitfinex","SOLUSD",1755468167973,0.06,191.84,191.83,56.48621557]
["bitfinex","SOLUSD",1755468168179,0.06,191.84,191.83,62.70500959]
["bitfinex","SOLUSD",1755468168500,0.06,191.84,191.83,56.48621557]
["bitfinex","SOLUSD",1755468168811,0.06,191.84,191.83,62.70500959]
["bitfinex","SOLUSD",1755468169172,0.06,191.84,191.83,56.48621557]
["bitfinex","SOLUSD",1755468169495,0.06,191.84,191.83,67.91795855]
["bitfinex","SOLUSD",1755468169695,0.06,191.84,191.83,19.30621557]
["bitfinex","SOLUSD",1755468169902,0.77,191.84,191.83,41.52]
["bitfinex","SOLUSD",1755468170104,0.06,191.84,191.83,37.34]
["bitfinex","SOLUSD",1755468170417,0.06,191.84,191.83,52.44621557]
["bitfinex","SOLUSD",1755468170575,0.06,191.84,191.83,58.66500959]
["bitfinex","SOLUSD",1755468170931,0.06,191.84,191.83,52.44621557]
["bitfinex","SOLUSD",1755468171072,0.06,191.84,191.83,58.66500959]
["bitfinex","SOLUSD",1755468171474,0.06,191.84,191.83,52.44621557]
["bitfinex","SOLUSD",1755468171873,0.77,191.84,191.83,37.42]
["bitfinex","SOLUSD",1755468172074,0.06,191.84,191.83,37.42]
["bitfinex","SOLUSD",1755468172373,0.77,191.84,191.83,37.42]
["bitfinex","SOLUSD",1755468172574,6.09786271,191.84,191.78,2.088391]
["bitfinex","SOLUSD",1755468172776,6.03786271,191.83,191.71,15.10621557]
["bitfinex","SOLUSD",1755468173003,0.71,191.82,191.77,5.32786271]
["bitfinex","SOLUSD",1755468173189,5.21349251,191.81,191.78,37.46]
["bitfinex","SOLUSD",1755468173392,0.71,191.8,191.78,37.46]
["bitfinex","SOLUSD",1755468173994,0.71,191.8,191.78,42.78786271]
["bitfinex","SOLUSD",1755468174305,5.21349251,191.81,191.78,42.78786271]
["bitfinex","SOLUSD",1755468174600,5.92349251,191.81,191.78,42.78786271]
["bitfinex","SOLUSD",1755468174816,5.92349251,191.81,191.78,37.46]
["bitfinex","SOLUSD",1755468175191,0.06,191.84,191.8,5.32786271]
["bitfinex","SOLUSD",1755468175406,0.71,191.83,191.81,37.46]
["bitfinex","SOLUSD",1755468175787,0.71,191.82,191.81,37.46]
["bitfinex","SOLUSD",1755468176202,0.71,191.82,191.79,37.46]
["bitfinex","SOLUSD",1755468176411,0.06,191.84,191.81,5.32786271]
["bitfinex","SOLUSD",1755468176606,0.06,191.84,191.8,15.10621557]
["bitfinex","SOLUSD",1755468176607,0.06,191.84,191.82,42.78786271]
["bitfinex","SOLUSD",1755468176813,0.06,191.84,191.83,5.32786271]
["bitfinex","SOLUSD",1755468177009,0.06,191.84,191.76,26.0]
["bitfinex","SOLUSD",1755468177322,10.54108343,191.82,191.77,37.5]
["bitfinex","SOLUSD",1755468177491,5.21322072,191.82,191.78,5.32786271]
["bitfinex","SOLUSD",1755468177690,5.21322072,191.82,191.77,42.82786271]
["bitfinex","SOLUSD",1755468177893,0.71,191.81,191.77,42.82786271]
["bitfinex","SOLUSD",1755468178104,0.71,191.8,191.78,4.2]
["bitfinex","SOLUSD",1755468178555,5.92322072,191.82,191.78,4.2]
["bitfinex","SOLUSD",1755468178830,0.71,191.81,191.78,4.2]
["bitfinex","SOLUSD",1755468179007,0.71,191.8,191.78,4.2]
["bitfinex","SOLUSD",1755468179189,10.54108343,191.82,191.78,4.2]
["bitfinex","SOLUSD",1755468179388,0.71,191.8,191.78,4.2]
["bitfinex","SOLUSD",1755468179922,0.71,191.8,191.77,37.5]
["bitfinex","SOLUSD",1755468180524,5.21322072,191.82,191.78,5.32786271]
["bitfinex","SOLUSD",1755468180825,5.21322072,191.82,191.69,0.03]
["bitfinex","SOLUSD",1755468180826,5.32786271,191.79,191.69,0.03]
["bitfinex","SOLUSD",1755468181024,3.49463759,191.78,191.7,57.95407828]
["bitfinex","SOLUSD",1755468181324,26.0,191.79,191.69,0.03]
["bitfinex","SOLUSD",1755468181325,5.32786271,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755468181708,5.32786271,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468181912,9.5325003,191.74,191.69,5.35786271]
["bitfinex","SOLUSD",1755468182247,0.71,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468182446,0.71,191.77,191.72,5.32786271]
["bitfinex","SOLUSD",1755468182677,0.71,191.76,191.72,5.32786271]
["bitfinex","SOLUSD",1755468182840,0.71,191.76,191.71,15.10621557]
["bitfinex","SOLUSD",1755468183165,5.32786271,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755468183313,5.32786271,191.72,191.69,37.59]
["bitfinex","SOLUSD",1755468183517,0.71,191.71,191.69,37.59]
["bitfinex","SOLUSD",1755468185043,0.71,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468185423,5.92648408,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468187022,0.71,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468187359,3.55485758,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755468187556,0.77,191.74,191.7,5.32786271]
["bitfinex","SOLUSD",1755468187857,0.71,191.73,191.7,5.32786271]
["bitfinex","SOLUSD",1755468188349,5.32786271,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468188647,0.71,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468188855,0.71,191.73,191.69,5.35786271]
["bitfinex","SOLUSD",1755468189022,0.71,191.73,191.7,5.32786271]
["bitfinex","SOLUSD",1755468189422,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468190060,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468190237,0.71,191.73,191.7,37.58]
["bitfinex","SOLUSD",1755468190544,0.06,191.74,191.7,37.58]
["bitfinex","SOLUSD",1755468190776,0.77,191.74,191.7,37.58]
["bitfinex","SOLUSD",1755468190941,0.71,191.73,191.7,37.58]
["bitfinex","SOLUSD",1755468191256,0.71,191.72,191.69,5.35786271]
["bitfinex","SOLUSD",1755468192025,5.92594616,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755468192228,0.71,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468192458,5.32786271,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468192665,5.32786271,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468192830,5.32786271,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468193033,6.03786271,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468193542,11.25434679,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468193737,5.92566786,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755468193967,5.92566786,191.73,191.71,5.32786271]
["bitfinex","SOLUSD",1755468194139,0.71,191.72,191.7,5.32786271]
["bitfinex","SOLUSD",1755468194344,0.71,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468194772,0.71,191.71,191.69,5.35786271]
["bitfinex","SOLUSD",1755468194941,31.27543092,191.74,191.69,5.35786271]
["bitfinex","SOLUSD",1755468195147,26.72,191.74,191.7,5.32786271]
["bitfinex","SOLUSD",1755468195321,0.72,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468195526,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468196144,0.06,191.74,191.69,37.65]
["bitfinex","SOLUSD",1755468196145,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468196350,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468196554,0.72,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468197066,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468197366,0.72,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468197672,0.66,191.73,191.69,37.65]
["bitfinex","SOLUSD",1755468197824,0.66,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755468198024,0.66,191.72,191.69,5.35786271]
["bitfinex","SOLUSD",1755468198738,0.66,191.71,191.69,5.35786271]
["bitfinex","SOLUSD",1755468199639,0.66,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468199844,0.66,191.71,191.69,5.35786271]
["bitfinex","SOLUSD",1755468200965,5.93566504,191.74,191.7,5.32786271]
["bitfinex","SOLUSD",1755468201190,5.93545112,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468201688,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468203094,0.06,191.74,191.72,15.10621557]
["bitfinex","SOLUSD",1755468203271,0.06,191.74,191.73,20.43407828]
["bitfinex","SOLUSD",1755468203777,0.06,191.74,191.69,15.13621557]
["bitfinex","SOLUSD",1755468204103,0.06,191.74,191.7,5.32786271]
["bitfinex","SOLUSD",1755468204397,0.06,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468205700,0.72,191.74,191.7,5.32786271]
["bitfinex","SOLUSD",1755468206499,0.66,191.73,191.7,5.32786271]
["bitfinex","SOLUSD",1755468206699,0.06,191.74,191.69,42.99786271]
["bitfinex","SOLUSD",1755468207000,0.66,191.72,191.69,42.99786271]
["bitfinex","SOLUSD",1755468207163,0.06,191.74,191.69,37.67]
["bitfinex","SOLUSD",1755468207369,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468207801,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468208599,0.72,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468208799,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468210916,0.06,191.74,191.7,15.10621557]
["bitfinex","SOLUSD",1755468211217,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468211584,0.06,191.74,191.69,42.88670921]
["bitfinex","SOLUSD",1755468211791,0.72,191.74,191.7,20.43407828]
["bitfinex","SOLUSD",1755468212114,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468212714,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468212919,0.72,191.74,191.7,15.10621557]
["bitfinex","SOLUSD",1755468213119,0.72,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468213690,0.66,191.73,191.7,20.43407828]
["bitfinex","SOLUSD",1755468213886,0.66,191.72,191.69,37.61]
["bitfinex","SOLUSD",1755468214113,0.66,191.71,191.69,37.61]
["bitfinex","SOLUSD",1755468214887,0.66,191.7,191.69,37.61]
["bitfinex","SOLUSD",1755468215817,5.98786271,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468215988,5.21591839,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755468215989,26.72,191.74,191.69,5.35786271]
["bitfinex","SOLUSD",1755468216193,0.66,191.73,191.71,5.32786271]
["bitfinex","SOLUSD",1755468217690,5.27539987,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468217691,0.06,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468217887,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468219599,0.72,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468219920,0.66,191.73,191.7,37.62]
["bitfinex","SOLUSD",1755468220088,0.66,191.73,191.71,5.32786271]
["bitfinex","SOLUSD",1755468221404,0.06,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468221719,0.72,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468222518,0.72,191.74,191.7,37.62]
["bitfinex","SOLUSD",1755468222699,0.72,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468223314,0.06,191.74,191.72,5.32786271]
["bitfinex","SOLUSD",1755468223509,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468224913,0.06,191.74,191.73,20.43407828]
["bitfinex","SOLUSD",1755468225099,0.06,191.74,191.73,25.64974614]
["bitfinex","SOLUSD",1755468227427,0.06,191.74,191.73,20.43407828]
["bitfinex","SOLUSD",1755468227931,0.06,191.74,191.73,57.97407828]
["bitfinex","SOLUSD",1755468229925,0.06,191.74,191.73,57.95407828]
["bitfinex","SOLUSD",1755468230106,0.06,191.74,191.73,37.52]
["bitfinex","SOLUSD",1755468230107,0.72,191.74,191.73,37.52]
["bitfinex","SOLUSD",1755468230294,0.72,191.74,191.71,5.32786271]
["bitfinex","SOLUSD",1755468230497,0.66,191.73,191.72,37.52]
["bitfinex","SOLUSD",1755468230701,0.66,191.73,191.69,20.46407828]
["bitfinex","SOLUSD",1755468230899,0.66,191.72,191.7,37.52]
["bitfinex","SOLUSD",1755468231108,5.21570874,191.73,191.7,37.52]
["bitfinex","SOLUSD",1755468231317,5.93546395,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468231929,0.72,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468232338,0.66,191.73,191.7,42.84786271]
["bitfinex","SOLUSD",1755468232506,0.66,191.72,191.7,42.84786271]
["bitfinex","SOLUSD",1755468232901,0.06,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468233431,0.72,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468234035,0.06,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468234227,0.66,191.73,191.7,42.84786271]
["bitfinex","SOLUSD",1755468235023,0.66,191.73,191.7,37.52]
["bitfinex","SOLUSD",1755468235238,0.66,191.73,191.7,42.84786271]
["bitfinex","SOLUSD",1755468235605,0.06,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468235810,0.72,191.74,191.7,42.84786271]
["bitfinex","SOLUSD",1755468236053,0.06,191.74,191.73,5.32786271]
["bitfinex","SOLUSD",1755468236337,0.72,191.74,191.73,37.48]
["bitfinex","SOLUSD",1755468237138,5.93539584,191.74,191.73,37.48]
["bitfinex","SOLUSD",1755468237343,0.72,191.74,191.73,37.48]
["bitfinex","SOLUSD",1755468238318,0.72,191.74,191.72,40.88918513]
["bitfinex","SOLUSD",1755468238513,0.72,191.74,191.72,3.42918513]
["bitfinex","SOLUSD",1755468238747,0.72,191.74,191.73,37.44]
["bitfinex","SOLUSD",1755468240260,5.93542512,191.74,191.72,37.44]
["bitfinex","SOLUSD",1755468240437,0.66,191.73,191.71,3.42918513]
["bitfinex","SOLUSD",1755468240644,4.08918513,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755468240838,3.90440869,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468241043,0.66,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755468241268,0.66,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468241468,4.56404102,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468241844,7.99322615,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468242074,13.20971023,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755468243584,13.20971023,191.7,191.69,1e-08]
["bitfinex","SOLUSD",1755468243793,26.0,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755468243949,26.0,191.68,191.65,0.03]
["bitfinex","SOLUSD",1755468243950,37.72367663,191.68,191.65,0.03]
["bitfinex","SOLUSD",1755468244146,5.21784503,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755468244454,3.90404102,191.64,191.63,3.45918513]
["bitfinex","SOLUSD",1755468244682,3.90404102,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755468244683,0.66,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755468244914,7.98625661,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755468245180,4.55707148,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755468245482,26.0,191.62,191.6,0.03]
["bitfinex","SOLUSD",1755468245672,26.0,191.62,191.57,0.03]
["bitfinex","SOLUSD",1755468245673,7.32351829,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755468245859,3.42918513,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468246051,7.32351829,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468246254,31.21975153,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468246475,37.22437225,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468246779,26.0,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468246962,6.00462072,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755468246963,5.87923984,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755468247164,0.66,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468247369,26.0,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755468247676,0.66,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755468247858,5.34462072,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468248270,11.22437225,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468248991,74.82437225,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468249155,76.86094399,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468249474,78.70673388,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468250455,73.36211316,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468250651,74.82437225,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468250853,78.69653438,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468251058,64.26,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468251259,69.47975153,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468252779,31.87975153,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468253297,5.34462072,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755468253298,5.21950557,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755468253673,0.66,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468253877,6.00462072,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468254185,0.66,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468255176,6.00462072,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468255374,37.22437225,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755468255685,26.0,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755468255899,67.42617904,191.54,191.49,0.2]
["bitfinex","SOLUSD",1755468256114,5.34462072,191.52,191.49,0.2]
["bitfinex","SOLUSD",1755468256582,6.02462072,191.52,191.49,0.2]
["bitfinex","SOLUSD",1755468257790,11.24600752,191.52,191.49,0.2]
["bitfinex","SOLUSD",1755468258674,15.1048762,191.52,191.49,0.2]
["bitfinex","SOLUSD",1755468258876,26.0,191.5,191.49,0.2]
["bitfinex","SOLUSD",1755468259104,72.8034894,191.5,191.42,0.2]
["bitfinex","SOLUSD",1755468259284,5.34462072,191.45,191.42,0.2]
["bitfinex","SOLUSD",1755468259604,42.94462072,191.46,191.42,0.2]
["bitfinex","SOLUSD",1755468259803,0.68,191.48,191.42,0.52]
["bitfinex","SOLUSD",1755468259978,26.0,191.48,191.46,5.34462072]
["bitfinex","SOLUSD",1755468260177,31.22193211,191.5,191.47,5.34462072]
["bitfinex","SOLUSD",1755468260588,31.22193211,191.5,191.49,5.34462072]
["bitfinex","SOLUSD",1755468260589,26.0,191.5,191.49,5.34462072]
["bitfinex","SOLUSD",1755468260889,26.0,191.5,191.48,5.34462072]
["bitfinex","SOLUSD",1755468261316,0.68,191.56,191.49,5.34462072]
["bitfinex","SOLUSD",1755468261612,41.47250928,191.55,191.52,5.34462072]
["bitfinex","SOLUSD",1755468261823,3.85250928,191.54,191.52,5.34462072]
["bitfinex","SOLUSD",1755468262016,43.54034081,191.56,191.53,5.34462072]
["bitfinex","SOLUSD",1755468262314,3.85302403,191.55,191.53,5.34462072]
["bitfinex","SOLUSD",1755468262482,6.02462072,191.54,191.45,0.32]
["bitfinex","SOLUSD",1755468262686,47.51764475,191.53,191.47,5.34462072]
["bitfinex","SOLUSD",1755468263010,3.85302403,191.52,191.47,5.34462072]
["bitfinex","SOLUSD",1755468263323,0.68,191.51,191.47,5.34462072]
["bitfinex","SOLUSD",1755468263620,26.0,191.53,191.47,0.32]
["bitfinex","SOLUSD",1755468263901,5.9013868,191.52,191.45,0.32]
["bitfinex","SOLUSD",1755468264098,5.9013868,191.52,191.48,5.34462072]
["bitfinex","SOLUSD",1755468264728,0.68,191.51,191.45,0.32]
["bitfinex","SOLUSD",1755468264907,0.68,191.51,191.43,15.10621557]
["bitfinex","SOLUSD",1755468265095,0.68,191.51,191.43,20.33002532]
["bitfinex","SOLUSD",1755468265413,37.66,191.52,191.5,5.34462072]
["bitfinex","SOLUSD",1755468265587,31.22123415,191.53,191.5,5.34462072]
["bitfinex","SOLUSD",1755468265987,31.90123415,191.53,191.5,5.34462072]
["bitfinex","SOLUSD",1755468266201,4.52986656,191.52,191.47,5.34462072]
["bitfinex","SOLUSD",1755468266403,0.68,191.51,191.47,5.34462072]
["bitfinex","SOLUSD",1755468266607,3.84986656,191.52,191.49,5.34462072]
["bitfinex","SOLUSD",1755468266997,3.84986656,191.52,191.44,5.2233285]
["bitfinex","SOLUSD",1755468267203,0.68,191.51,191.48,5.34462072]
["bitfinex","SOLUSD",1755468267394,3.84986656,191.52,191.49,5.34462072]
["bitfinex","SOLUSD",1755468267593,3.84986656,191.52,191.5,5.34462072]
["bitfinex","SOLUSD",1755468268009,3.84986656,191.52,191.49,5.34462072]
["bitfinex","SOLUSD",1755468269215,9.07125411,191.52,191.49,5.34462072]
["bitfinex","SOLUSD",1755468269416,5.90138755,191.52,191.49,5.34462072]
["bitfinex","SOLUSD",1755468269622,3.84975509,191.51,191.49,5.34462072]
["bitfinex","SOLUSD",1755468270206,38.38,191.55,191.5,5.34462072]
["bitfinex","SOLUSD",1755468270392,3.84987899,191.54,191.52,5.34462072]
["bitfinex","SOLUSD",1755468271112,0.06,191.55,191.53,5.34462072]
["bitfinex","SOLUSD",1755468271292,0.06,191.55,191.5,0.32]
["bitfinex","SOLUSD",1755468271493,3.85042949,191.54,191.52,5.34462072]
["bitfinex","SOLUSD",1755468271796,4.53042949,191.53,191.46,15.10621557]
["bitfinex","SOLUSD",1755468272005,3.85042949,191.52,191.48,5.34462072]
["bitfinex","SOLUSD",1755468272192,3.85042949,191.52,191.5,5.34462072]
["bitfinex","SOLUSD",1755468272395,42.8408522,191.54,191.5,5.34462072]
["bitfinex","SOLUSD",1755468272614,4.53375468,191.53,191.46,5.22299063]
["bitfinex","SOLUSD",1755468272924,9.8783754,191.52,191.47,5.34462072]
["bitfinex","SOLUSD",1755468273093,4.53375468,191.51,191.47,5.34462072]
["bitfinex","SOLUSD",1755468273295,43.5208522,191.54,191.49,5.34462072]
["bitfinex","SOLUSD",1755468273513,4.5343724,191.53,191.49,5.34462072]
["bitfinex","SOLUSD",1755468273823,4.5343724,191.52,191.48,5.34462072]
["bitfinex","SOLUSD",1755468274006,4.5343724,191.51,191.48,5.34462072]
["bitfinex","SOLUSD",1755468274321,3.85539638,191.5,191.48,5.34462072]
["bitfinex","SOLUSD",1755468274498,5.22173675,191.51,191.48,5.34462072]
["bitfinex","SOLUSD",1755468274701,3.85704098,191.5,191.48,5.34462072]
["bitfinex","SOLUSD",1755468274896,37.64,191.54,191.49,5.34462072]
["bitfinex","SOLUSD",1755468275118,37.64,191.54,191.5,5.34462072]
["bitfinex","SOLUSD",1755468275311,3.8573743,191.53,191.5,5.34462072]
["bitfinex","SOLUSD",1755468275510,3.8573743,191.52,191.51,5.34462072]
["bitfinex","SOLUSD",1755468275707,3.8573743,191.52,191.5,5.34462072]
["bitfinex","SOLUSD",1755468276012,3.8573743,191.51,191.5,5.34462072]
["bitfinex","SOLUSD",1755468276622,0.06,191.55,191.5,5.66462072]
["bitfinex","SOLUSD",1755468276838,3.86055509,191.54,191.51,0.32]
["bitfinex","SOLUSD",1755468277124,3.86055509,191.53,191.51,0.32]
["bitfinex","SOLUSD",1755468277329,0.06,191.55,191.51,0.32]
["bitfinex","SOLUSD",1755468277499,3.86221139,191.54,191.51,0.32]
["bitfinex","SOLUSD",1755468277699,3.86221139,191.53,191.51,0.32]
["bitfinex","SOLUSD",1755468278028,0.06,191.55,191.51,0.32]
["bitfinex","SOLUSD",1755468278208,3.86220955,191.54,191.53,5.34462072]
["bitfinex","SOLUSD",1755468278818,3.86220955,191.54,191.53,5.66462072]
["bitfinex","SOLUSD",1755468279025,0.06,191.55,191.53,10.8857349]
["bitfinex","SOLUSD",1755468279328,0.06,191.55,191.54,5.34462072]
["bitfinex","SOLUSD",1755468279512,3.92630248,191.55,191.54,5.66462072]
["bitfinex","SOLUSD",1755468280218,3.92630248,191.55,191.54,5.34462072]
["bitfinex","SOLUSD",1755468281917,4.60630248,191.55,191.52,5.34462072]
["bitfinex","SOLUSD",1755468282222,3.86630248,191.54,191.53,5.34462072]
["bitfinex","SOLUSD",1755468282822,4.54630248,191.54,191.51,5.34462072]
["bitfinex","SOLUSD",1755468283001,3.86630248,191.53,191.52,5.34462072]
["bitfinex","SOLUSD",1755468283403,3.86630248,191.53,191.52,20.77083629]
["bitfinex","SOLUSD",1755468284209,0.06,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1755468284525,3.88007971,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1755468284830,3.88007971,191.54,191.52,15.10621557]
["bitfinex","SOLUSD",1755468284999,3.88007971,191.53,191.52,15.10621557]
["bitfinex","SOLUSD",1755468285403,3.88007971,191.53,191.52,20.64760237]
["bitfinex","SOLUSD",1755468285624,3.88007971,191.53,191.52,25.99222309]
["bitfinex","SOLUSD",1755468286307,0.06,191.55,191.52,23.79501718]
["bitfinex","SOLUSD",1755468286508,0.06,191.55,191.54,18.25363038]
["bitfinex","SOLUSD",1755468286715,0.06,191.55,191.54,55.81363038]
["bitfinex","SOLUSD",1755468287010,0.06,191.55,191.54,56.13363038]
["bitfinex","SOLUSD",1755468287213,0.06,191.55,191.54,56.65571453]
["bitfinex","SOLUSD",1755468287418,0.06,191.57,191.55,15.10621557]
["bitfinex","SOLUSD",1755468287728,0.06,191.57,191.56,18.77566003]
["bitfinex","SOLUSD",1755468287928,0.06,191.59,191.58,18.25363038]
["bitfinex","SOLUSD",1755468288106,3.95040641,191.59,191.58,18.25363038]
["bitfinex","SOLUSD",1755468288305,3.95040641,191.59,191.58,25.9848739]
["bitfinex","SOLUSD",1755468288705,0.06,191.59,191.58,25.9848739]
["bitfinex","SOLUSD",1755468289112,0.06,191.61,191.59,15.10621557]
["bitfinex","SOLUSD",1755468289304,0.06,191.61,191.6,84.54704303]
["bitfinex","SOLUSD",1755468289503,0.06,191.61,191.6,84.86704303]
["bitfinex","SOLUSD",1755468290404,0.06,191.61,191.6,90.08624971]
["bitfinex","SOLUSD",1755468291405,0.73,191.7,191.61,15.10621557]
["bitfinex","SOLUSD",1755468291406,3.8862927,191.69,191.61,15.10621557]
["bitfinex","SOLUSD",1755468291618,0.06,191.7,191.63,15.10621557]
["bitfinex","SOLUSD",1755468291842,0.06,191.7,191.65,15.10621557]
["bitfinex","SOLUSD",1755468292125,0.06,191.7,191.69,5.3389068]
["bitfinex","SOLUSD",1755468292302,3.94553538,191.7,191.69,5.3389068]
["bitfinex","SOLUSD",1755468292502,9.82863154,191.7,191.69,5.3389068]
["bitfinex","SOLUSD",1755468292826,9.82863154,191.7,191.65,20.44512237]
["bitfinex","SOLUSD",1755468293031,4.55214746,191.69,191.65,20.44512237]
["bitfinex","SOLUSD",1755468293215,0.67,191.69,191.66,5.3389068]
["bitfinex","SOLUSD",1755468293420,4.55225741,191.69,191.65,20.44512237]
["bitfinex","SOLUSD",1755468293618,0.67,191.68,191.65,20.44512237]
["bitfinex","SOLUSD",1755468294214,5.21730056,191.67,191.65,20.44512237]
["bitfinex","SOLUSD",1755468294416,0.67,191.66,191.65,20.44512237]
["bitfinex","SOLUSD",1755468295528,5.88676424,191.69,191.65,20.44512237]
["bitfinex","SOLUSD",1755468295714,0.67,191.68,191.66,5.3389068]
["bitfinex","SOLUSD",1755468295918,0.67,191.67,191.66,5.3389068]
["bitfinex","SOLUSD",1755468296949,0.67,191.67,191.64,42.9189068]
["bitfinex","SOLUSD",1755468297452,0.67,191.66,191.63,5.3389068]
["bitfinex","SOLUSD",1755468297813,5.88675622,191.69,191.65,5.3389068]
["bitfinex","SOLUSD",1755468298116,0.67,191.68,191.66,5.3389068]
["bitfinex","SOLUSD",1755468298918,0.67,191.67,191.66,5.3389068]
["bitfinex","SOLUSD",1755468299118,0.67,191.67,191.65,5.3389068]
["bitfinex","SOLUSD",1755468300019,5.94663996,191.7,191.66,5.3389068]
["bitfinex","SOLUSD",1755468300214,6.0089068,191.69,191.61,52.62621557]
["bitfinex","SOLUSD",1755468300419,5.3389068,191.67,191.62,5.3389068]
["bitfinex","SOLUSD",1755468300713,5.3389068,191.67,191.61,52.62621557]
["bitfinex","SOLUSD",1755468300714,0.67,191.66,191.61,42.8589068]
["bitfinex","SOLUSD",1755468301027,0.67,191.65,191.61,42.8589068]
["bitfinex","SOLUSD",1755468301251,0.67,191.67,191.63,5.3389068]
["bitfinex","SOLUSD",1755468301418,0.67,191.67,191.61,37.52]
["bitfinex","SOLUSD",1755468301419,0.67,191.66,191.62,20.44512237]
["bitfinex","SOLUSD",1755468301618,0.67,191.65,191.62,5.3389068]
["bitfinex","SOLUSD",1755468301833,0.67,191.64,191.62,5.3389068]
["bitfinex","SOLUSD",1755468302346,5.21799612,191.65,191.62,5.3389068]
["bitfinex","SOLUSD",1755468302509,5.88755739,191.67,191.64,5.3389068]
["bitfinex","SOLUSD",1755468302709,0.67,191.66,191.64,5.3389068]
["bitfinex","SOLUSD",1755468302947,5.21755739,191.67,191.64,5.3389068]
["bitfinex","SOLUSD",1755468303414,5.88755739,191.67,191.64,5.3389068]
["bitfinex","SOLUSD",1755468303744,0.67,191.67,191.65,5.3389068]
["bitfinex","SOLUSD",1755468303937,0.06,191.68,191.66,5.3389068]
["bitfinex","SOLUSD",1755468304313,0.06,191.68,191.67,5.3389068]
["bitfinex","SOLUSD",1755468305050,0.06,191.68,191.67,20.76512237]
["bitfinex","SOLUSD",1755468305352,0.06,191.7,191.67,21.28685242]
["bitfinex","SOLUSD",1755468305522,0.06,191.7,191.69,5.3389068]
["bitfinex","SOLUSD",1755468305720,0.06,191.7,191.69,43.40058242]
["bitfinex","SOLUSD",1755468306018,0.06,191.7,191.69,48.93733864]
["bitfinex","SOLUSD",1755468306859,0.06,191.7,191.69,42.8789068]
["bitfinex","SOLUSD",1755468307321,0.06,191.7,191.69,48.09566302]
["bitfinex","SOLUSD",1755468307523,0.06,191.7,191.69,48.41566302]
["bitfinex","SOLUSD",1755468307737,0.06,191.7,191.69,64.04355421]
["bitfinex","SOLUSD",1755468307957,0.06,191.72,191.7,15.10621557]
["bitfinex","SOLUSD",1755468308255,0.06,191.76,191.72,15.10621557]
["bitfinex","SOLUSD",1755468308427,0.06,191.76,191.75,20.44512237]
["bitfinex","SOLUSD",1755468308934,0.06,191.76,191.75,20.76512237]
["bitfinex","SOLUSD",1755468310352,0.06,191.76,191.75,25.98024622]
["bitfinex","SOLUSD",1755468311942,0.06,191.78,191.76,15.10621557]
["bitfinex","SOLUSD",1755468312162,0.06,191.78,191.77,58.48658036]
["bitfinex","SOLUSD",1755468312341,0.06,191.78,191.77,64.02116032]
["bitfinex","SOLUSD",1755468312725,0.06,191.78,191.77,63.17970233]
["bitfinex","SOLUSD",1755468313263,0.06,191.78,191.77,52.62621557]
["bitfinex","SOLUSD",1755468313434,0.06,191.78,191.77,57.96512237]
["bitfinex","SOLUSD",1755468314025,0.73,191.78,191.77,57.96512237]
["bitfinex","SOLUSD",1755468314228,0.73,191.78,191.71,0.84162119]
["bitfinex","SOLUSD",1755468314426,0.73,191.78,191.75,5.3389068]
["bitfinex","SOLUSD",1755468314731,0.73,191.78,191.75,42.8589068]
["bitfinex","SOLUSD",1755468314732,0.67,191.77,191.75,42.8589068]
["bitfinex","SOLUSD",1755468314932,0.67,191.77,191.75,37.52]
["bitfinex","SOLUSD",1755468315254,0.67,191.77,191.76,5.3389068]
["bitfinex","SOLUSD",1755468316426,0.67,191.77,191.75,42.8589068]
["bitfinex","SOLUSD",1755468316655,0.71,191.76,191.75,57.96512237]
["bitfinex","SOLUSD",1755468316862,0.71,191.76,191.75,37.52]
["bitfinex","SOLUSD",1755468317224,0.71,191.76,191.72,5.3389068]
["bitfinex","SOLUSD",1755468317442,0.71,191.75,191.73,37.5]
["bitfinex","SOLUSD",1755468317978,5.21539584,191.74,191.72,15.10621557]
["bitfinex","SOLUSD",1755468318176,0.71,191.73,191.71,37.5]
["bitfinex","SOLUSD",1755468318356,0.71,191.72,191.71,37.5]
["bitfinex","SOLUSD",1755468319576,3.86274134,191.74,191.71,42.8389068]
["bitfinex","SOLUSD",1755468319728,10.55348676,191.77,191.72,5.3389068]
["bitfinex","SOLUSD",1755468319930,0.71,191.73,191.72,5.3389068]
["bitfinex","SOLUSD",1755468322852,0.71,191.73,191.71,37.5]
["bitfinex","SOLUSD",1755468323174,3.86599111,191.72,191.71,37.5]
["bitfinex","SOLUSD",1755468323334,3.86599111,191.72,191.69,37.44]
["bitfinex","SOLUSD",1755468323655,4.57599111,191.71,191.69,37.44]
["bitfinex","SOLUSD",1755468323837,0.71,191.7,191.69,52.54621557]
["bitfinex","SOLUSD",1755468324361,0.71,191.7,191.69,37.44]
["bitfinex","SOLUSD",1755468324535,4.57948777,191.7,191.69,37.44]
["bitfinex","SOLUSD",1755468324741,5.92648408,191.7,191.69,37.44]
["bitfinex","SOLUSD",1755468324957,9.79597185,191.7,191.69,37.44]
["bitfinex","SOLUSD",1755468325156,4.57948777,191.7,191.69,37.44]
["bitfinex","SOLUSD",1755468325563,0.71,191.7,191.69,37.44]
["bitfinex","SOLUSD",1755468326354,4.58265704,191.73,191.69,42.7789068]
["bitfinex","SOLUSD",1755468326543,3.87265704,191.72,191.69,42.7789068]
["bitfinex","SOLUSD",1755468326746,3.87265704,191.71,191.7,5.3389068]
["bitfinex","SOLUSD",1755468328247,3.87265704,191.73,191.7,5.3389068]
["bitfinex","SOLUSD",1755468328447,3.87265704,191.72,191.71,5.3389068]
["bitfinex","SOLUSD",1755468328782,3.87265704,191.72,191.71,42.7389068]
["bitfinex","SOLUSD",1755468328943,0.71,191.73,191.71,42.7389068]
["bitfinex","SOLUSD",1755468329268,7.75600716,191.72,191.71,37.4]
["bitfinex","SOLUSD",1755468329566,8.46600716,191.72,191.71,37.4]
["bitfinex","SOLUSD",1755468329970,7.75600716,191.72,191.71,42.7389068]
["bitfinex","SOLUSD",1755468330147,7.75600716,191.72,191.71,57.84512237]
["bitfinex","SOLUSD",1755468330348,0.06,191.78,191.72,15.10621557]
["bitfinex","SOLUSD",1755468330549,0.06,191.78,191.77,20.44512237]
["bitfinex","SOLUSD",1755468330847,0.06,191.78,191.77,57.84512237]
["bitfinex","SOLUSD",1755468331765,0.06,191.78,191.77,62.04512237]
["bitfinex","SOLUSD",1755468332471,0.06,191.78,191.77,65.6669221]
["bitfinex","SOLUSD",1755468332878,0.06,191.8,191.78,15.10621557]
["bitfinex","SOLUSD",1755468333095,0.06,191.81,191.79,56.47374575]
["bitfinex","SOLUSD",1755468333382,0.06,191.81,191.8,18.53234214]
["bitfinex","SOLUSD",1755468333570,0.06,191.84,191.8,18.53234214]
["bitfinex","SOLUSD",1755468333571,0.06,191.84,191.8,18.85234214]
["bitfinex","SOLUSD",1755468333883,0.06,191.84,191.83,23.7452911]
["bitfinex","SOLUSD",1755468334049,0.06,191.84,191.83,61.1852911]
["bitfinex","SOLUSD",1755468334249,0.1,191.85,191.84,15.10621557]
["bitfinex","SOLUSD",1755468334449,0.06,191.88,191.87,41.10621557]
["bitfinex","SOLUSD",1755468334680,0.06,191.88,191.87,83.86988139]
["bitfinex","SOLUSD",1755468334885,0.06,191.88,191.87,84.18988139]
["bitfinex","SOLUSD",1755468335465,0.71,191.97,191.87,84.18988139]
["bitfinex","SOLUSD",1755468335783,0.71,191.97,191.96,5.32366582]
["bitfinex","SOLUSD",1755468337290,0.71,191.97,191.95,37.56]
["bitfinex","SOLUSD",1755468337587,0.71,192.0,191.97,15.10621557]
["bitfinex","SOLUSD",1755468337756,4.18785743,192.03,191.99,15.10621557]
["bitfinex","SOLUSD",1755468337957,5.20643515,192.07,192.02,5.32366582]
["bitfinex","SOLUSD",1755468338152,5.20643515,192.07,192.06,5.32366582]
["bitfinex","SOLUSD",1755468338153,0.71,192.07,192.06,5.32366582]
["bitfinex","SOLUSD",1755468339169,0.71,192.07,192.05,37.6]
["bitfinex","SOLUSD",1755468339367,0.71,192.06,192.05,37.6]
["bitfinex","SOLUSD",1755468339960,0.71,192.08,192.05,37.6]
["bitfinex","SOLUSD",1755468340170,0.71,192.08,192.06,5.32366582]
["bitfinex","SOLUSD",1755468340366,17.40171039,192.15,192.06,5.32366582]
["bitfinex","SOLUSD",1755468340367,3.42476976,192.14,192.08,15.10621557]
["bitfinex","SOLUSD",1755468340591,3.42476976,192.14,192.13,5.32366582]
["bitfinex","SOLUSD",1755468340795,3.42476976,192.14,192.08,15.10621557]
["bitfinex","SOLUSD",1755468340796,3.45897766,192.16,192.11,37.62]
["bitfinex","SOLUSD",1755468341098,0.71,192.15,192.12,37.62]
["bitfinex","SOLUSD",1755468341295,0.71,192.15,192.12,42.94366582]
["bitfinex","SOLUSD",1755468341482,5.20318434,192.19,192.12,37.62]
["bitfinex","SOLUSD",1755468341812,5.20508015,192.12,192.09,37.6]
["bitfinex","SOLUSD",1755468342097,0.71,192.11,192.07,42.92366582]
["bitfinex","SOLUSD",1755468342311,0.71,192.13,192.1,5.32366582]
["bitfinex","SOLUSD",1755468342479,0.71,192.13,192.12,5.32366582]
["bitfinex","SOLUSD",1755468342872,0.71,192.16,192.11,37.62]
["bitfinex","SOLUSD",1755468343102,0.71,192.16,192.14,5.32366582]
["bitfinex","SOLUSD",1755468343395,5.20264294,192.21,192.12,15.10621557]
["bitfinex","SOLUSD",1755468343598,0.71,192.15,192.08,26.0]
["bitfinex","SOLUSD",1755468343780,5.20453835,192.14,192.09,53.42621557]
["bitfinex","SOLUSD",1755468343984,0.71,192.13,192.09,53.42621557]
["bitfinex","SOLUSD",1755468344182,0.71,192.17,192.09,53.42621557]
["bitfinex","SOLUSD",1755468344376,0.71,192.17,192.09,53.74621557]
["bitfinex","SOLUSD",1755468344694,0.69,192.19,192.1,0.32]
["bitfinex","SOLUSD",1755468344908,5.89291363,192.2,192.1,15.42621557]
["bitfinex","SOLUSD",1755468345088,5.89291363,192.2,192.11,15.42621557]
["bitfinex","SOLUSD",1755468345407,0.69,192.21,192.14,15.10621557]
["bitfinex","SOLUSD",1755468345611,0.69,192.21,192.15,39.46]
["bitfinex","SOLUSD",1755468345901,5.32366582,192.17,192.13,40.06]
["bitfinex","SOLUSD",1755468346198,0.69,192.16,192.07,0.32]
["bitfinex","SOLUSD",1755468346375,0.69,192.18,192.12,26.0]
["bitfinex","SOLUSD",1755468346570,0.69,192.18,192.13,67.12]
["bitfinex","SOLUSD",1755468346797,5.95291363,192.2,192.13,67.12]
["bitfinex","SOLUSD",1755468346969,0.75,192.2,192.14,15.10621557]
["bitfinex","SOLUSD",1755468347170,0.06,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755468347375,0.06,192.2,192.19,31.32366582]
["bitfinex","SOLUSD",1755468347776,0.06,192.2,192.19,46.42988139]
["bitfinex","SOLUSD",1755468347988,0.06,192.2,192.19,82.28621557]
["bitfinex","SOLUSD",1755468348203,0.06,192.2,192.19,87.92988139]
["bitfinex","SOLUSD",1755468348407,0.06,192.2,192.19,61.92988139]
["bitfinex","SOLUSD",1755468348719,0.69,192.32,192.28,5.32366582]
["bitfinex","SOLUSD",1755468348914,5.19903967,192.35,192.31,5.32366582]
["bitfinex","SOLUSD",1755468349087,5.19852252,192.37,192.34,5.32366582]
["bitfinex","SOLUSD",1755468349402,0.69,192.39,192.31,41.18]
["bitfinex","SOLUSD",1755468349403,5.88798354,192.39,192.36,5.32366582]
["bitfinex","SOLUSD",1755468349590,2.71059558,192.42,192.38,5.32366582]
["bitfinex","SOLUSD",1755468349591,3.40059558,192.42,192.38,5.32366582]
["bitfinex","SOLUSD",1755468349801,0.69,192.41,192.39,5.32366582]
["bitfinex","SOLUSD",1755468350306,5.88666957,192.44,192.35,15.10621557]
["bitfinex","SOLUSD",1755468350621,5.88666957,192.44,192.41,5.32366582]
["bitfinex","SOLUSD",1755468350916,5.88666957,192.44,192.34,46.35907748]
["bitfinex","SOLUSD",1755468350917,5.19534497,192.48,192.39,15.10621557]
["bitfinex","SOLUSD",1755468351201,0.69,192.47,192.4,41.18]
["bitfinex","SOLUSD",1755468351387,0.69,192.47,192.38,41.16]
["bitfinex","SOLUSD",1755468351710,0.69,192.47,192.36,20.42988139]
["bitfinex","SOLUSD",1755468351921,2.70946409,192.51,192.4,41.10621557]
["bitfinex","SOLUSD",1755468352103,5.88504798,192.5,192.41,41.14]
["bitfinex","SOLUSD",1755468352407,0.69,192.49,192.44,5.32366582]
["bitfinex","SOLUSD",1755468352580,0.69,192.48,192.45,5.32366582]
["bitfinex","SOLUSD",1755468352778,0.69,192.48,192.4,4.2]
["bitfinex","SOLUSD",1755468352998,0.69,192.48,192.42,5.32366582]
["bitfinex","SOLUSD",1755468353199,0.69,192.48,192.44,5.32366582]
["bitfinex","SOLUSD",1755468353399,0.69,192.47,192.43,5.32366582]
["bitfinex","SOLUSD",1755468353599,5.32366582,192.48,192.43,5.32366582]
["bitfinex","SOLUSD",1755468353912,5.88504798,192.5,192.46,5.32366582]
["bitfinex","SOLUSD",1755468354388,5.32366582,192.47,192.4,15.10621557]
["bitfinex","SOLUSD",1755468354592,0.69,192.46,192.41,5.32366582]
["bitfinex","SOLUSD",1755468354787,0.69,192.45,192.4,5.32366582]
["bitfinex","SOLUSD",1755468355099,0.69,192.44,192.39,31.32366582]
["bitfinex","SOLUSD",1755468355296,0.69,192.43,192.39,31.32366582]
["bitfinex","SOLUSD",1755468355478,0.69,192.42,192.33,15.935647]
["bitfinex","SOLUSD",1755468355816,5.32366582,192.39,192.34,20.42988139]
["bitfinex","SOLUSD",1755468356017,5.19804553,192.38,192.34,41.10621557]
["bitfinex","SOLUSD",1755468356227,5.19804553,192.38,192.33,15.615647]
["bitfinex","SOLUSD",1755468356228,0.69,192.37,192.33,15.615647]
["bitfinex","SOLUSD",1755468356377,0.69,192.37,192.32,5.32366582]
["bitfinex","SOLUSD",1755468356576,0.69,192.36,192.29,15.10621557]
["bitfinex","SOLUSD",1755468356898,0.69,192.36,192.31,5.32366582]
["bitfinex","SOLUSD",1755468357287,6.01366582,192.36,192.31,5.32366582]
["bitfinex","SOLUSD",1755468357580,0.69,192.35,192.18,10.0]
["bitfinex","SOLUSD",1755468357786,5.32366582,192.31,192.26,5.32366582]
["bitfinex","SOLUSD",1755468358021,5.20018937,192.31,192.27,20.42988139]
["bitfinex","SOLUSD",1755468358203,5.20018937,192.31,192.27,15.10621557]
["bitfinex","SOLUSD",1755468358509,7.74036438,192.3,192.25,7.74036438]
["bitfinex","SOLUSD",1755468358719,5.20018937,192.31,192.26,8.06036438]
["bitfinex","SOLUSD",1755468358879,5.89018937,192.31,192.26,7.74036438]
["bitfinex","SOLUSD",1755468359076,5.20018937,192.31,192.27,7.74036438]
["bitfinex","SOLUSD",1755468359302,0.69,192.34,192.27,7.74036438]
["bitfinex","SOLUSD",1755468359303,5.19914209,192.34,192.3,7.74036438]
["bitfinex","SOLUSD",1755468359507,5.19914209,192.34,192.31,7.74036438]
["bitfinex","SOLUSD",1755468359714,12.9391916,192.36,192.31,7.74036438]
["bitfinex","SOLUSD",1755468359884,13.6291916,192.36,192.28,15.42621557]
["bitfinex","SOLUSD",1755468360187,7.74036438,192.31,192.25,0.32]
["bitfinex","SOLUSD",1755468360390,0.69,192.35,192.25,7.74036438]
["bitfinex","SOLUSD",1755468360600,0.69,192.35,192.26,15.42621557]
["bitfinex","SOLUSD",1755468360797,7.74036438,192.33,192.26,15.42621557]
["bitfinex","SOLUSD",1755468360985,7.74036438,192.33,192.27,7.74036438]
["bitfinex","SOLUSD",1755468361207,0.06,192.35,192.28,7.74036438]
["bitfinex","SOLUSD",1755468361208,0.69,192.34,192.28,7.74036438]
["bitfinex","SOLUSD",1755468361409,7.74036438,192.32,192.26,15.10621557]
["bitfinex","SOLUSD",1755468361712,12.94019395,192.32,192.27,7.74036438]
["bitfinex","SOLUSD",1755468362017,12.94019395,192.32,192.25,15.10621557]
["bitfinex","SOLUSD",1755468362018,0.69,192.31,192.25,15.10621557]
["bitfinex","SOLUSD",1755468362220,7.74036438,192.28,192.24,26.0]
["bitfinex","SOLUSD",1755468362404,7.74036438,192.26,192.21,23.16657995]
["bitfinex","SOLUSD",1755468362712,8.43036438,192.26,192.21,15.10621557]
["bitfinex","SOLUSD",1755468362912,8.43036438,192.26,192.21,22.84657995]
["bitfinex","SOLUSD",1755468363115,7.74036438,192.23,192.19,12.940194]
["bitfinex","SOLUSD",1755468363323,7.74036438,192.21,192.16,7.74036438]
["bitfinex","SOLUSD",1755468363633,5.20264294,192.21,192.16,15.10621557]
["bitfinex","SOLUSD",1755468363916,12.94300732,192.21,192.15,7.74036438]
["bitfinex","SOLUSD",1755468364220,7.74036438,192.17,192.12,7.74036438]
["bitfinex","SOLUSD",1755468364376,18.20925029,192.21,192.12,7.74036438]
["bitfinex","SOLUSD",1755468364377,5.20264294,192.21,192.15,7.74036438]
["bitfinex","SOLUSD",1755468364821,12.94300732,192.21,192.16,7.74036438]
["bitfinex","SOLUSD",1755468364992,0.69,192.2,192.15,7.74036438]
["bitfinex","SOLUSD",1755468365316,8.43036438,192.2,192.15,7.74036438]
["bitfinex","SOLUSD",1755468365615,8.43036438,192.19,192.15,15.10621557]
["bitfinex","SOLUSD",1755468365795,13.63381947,192.18,192.13,7.74036438]
["bitfinex","SOLUSD",1755468365998,13.63381947,192.18,192.13,15.10621557]
["bitfinex","SOLUSD",1755468367122,7.74036438,192.16,192.11,33.74036438]
["bitfinex","SOLUSD",1755468367336,7.74036438,192.14,192.09,15.10621557]
["bitfinex","SOLUSD",1755468367629,8.43036438,192.13,192.08,26.0]
["bitfinex","SOLUSD",1755468367781,5.89508015,192.12,192.03,41.32]
["bitfinex","SOLUSD",1755468367985,13.63544453,192.12,192.06,33.74036438]
["bitfinex","SOLUSD",1755468368208,7.74036438,192.11,192.06,7.74036438]
["bitfinex","SOLUSD",1755468368508,7.74036438,192.11,192.03,41.32]
["bitfinex","SOLUSD",1755468368509,0.69,192.1,192.05,7.74036438]
["bitfinex","SOLUSD",1755468368885,7.74036438,192.11,192.06,7.74036438]
["bitfinex","SOLUSD",1755468369088,0.69,192.11,192.07,7.74036438]
["bitfinex","SOLUSD",1755468369295,7.74036438,192.15,192.09,7.74036438]
["bitfinex","SOLUSD",1755468369497,8.43036438,192.15,192.09,7.74036438]
["bitfinex","SOLUSD",1755468369900,5.20453835,192.14,192.09,7.74036438]
["bitfinex","SOLUSD",1755468370823,5.89496109,192.13,192.09,7.74036438]
["bitfinex","SOLUSD",1755468371206,5.20496109,192.13,192.09,7.74036438]
["bitfinex","SOLUSD",1755468371622,5.20496109,192.13,192.06,20.31284085]
["bitfinex","SOLUSD",1755468371800,7.74036438,192.12,192.06,41.10621557]
["bitfinex","SOLUSD",1755468371999,7.74036438,192.08,192.0,15.641701]
["bitfinex","SOLUSD",1755468372205,7.74036438,192.09,192.03,7.74036438]
["bitfinex","SOLUSD",1755468372523,8.43036438,192.1,192.05,7.74036438]
["bitfinex","SOLUSD",1755468373112,13.63614727,192.1,192.05,7.74036438]
["bitfinex","SOLUSD",1755468373428,7.74036438,192.08,192.03,15.10621557]
["bitfinex","SOLUSD",1755468373600,0.69,192.07,192.02,33.74036438]
["bitfinex","SOLUSD",1755468373806,8.43036438,192.07,191.99,15.42621557]
["bitfinex","SOLUSD",1755468374015,7.74036438,192.06,192.02,15.10621557]
["bitfinex","SOLUSD",1755468374322,5.89578289,192.1,192.04,7.74036438]
["bitfinex","SOLUSD",1755468374621,7.74036438,192.08,192.02,7.74036438]
["bitfinex","SOLUSD",1755468375212,7.74036438,192.09,192.04,7.74036438]
["bitfinex","SOLUSD",1755468375413,8.42036438,192.08,192.01,20.31402952]
["bitfinex","SOLUSD",1755468375614,0.68,192.08,192.03,7.74036438]
["bitfinex","SOLUSD",1755468376416,0.68,192.08,192.01,20.31402952]
["bitfinex","SOLUSD",1755468376614,13.62657294,192.08,192.03,7.74036438]
["bitfinex","SOLUSD",1755468378104,0.68,192.07,192.01,20.31402952]
["bitfinex","SOLUSD",1755468378306,13.62681632,192.07,192.01,22.84657995]
["bitfinex","SOLUSD",1755468378633,8.42036438,192.06,192.0,33.74036438]
["bitfinex","SOLUSD",1755468380022,8.42036438,192.06,192.0,7.74036438]
["bitfinex","SOLUSD",1755468380216,5.20724848,192.04,192.0,7.74036438]
["bitfinex","SOLUSD",1755468380527,5.88724848,192.04,192.0,5.3186039]
["bitfinex","SOLUSD",1755468380909,5.2070105,192.05,192.01,5.3186039]
["bitfinex","SOLUSD",1755468381202,5.2070105,192.05,192.0,5.3186039]
["bitfinex","SOLUSD",1755468381430,5.2070105,192.05,192.01,5.3186039]
["bitfinex","SOLUSD",1755468381944,0.68,192.07,192.02,5.3186039]
["bitfinex","SOLUSD",1755468382511,5.88652309,192.07,192.02,5.3186039]
["bitfinex","SOLUSD",1755468383036,0.68,192.06,192.01,20.42481947]
["bitfinex","SOLUSD",1755468383530,5.88670973,192.06,192.01,15.10621557]
["bitfinex","SOLUSD",1755468383721,11.20531363,192.06,192.01,20.42481947]
["bitfinex","SOLUSD",1755468384033,5.88670973,192.06,192.01,20.42481947]
["bitfinex","SOLUSD",1755468384818,0.68,192.06,192.01,20.42481947]
["bitfinex","SOLUSD",1755468385015,11.20547532,192.06,192.01,15.10621557]
["bitfinex","SOLUSD",1755468385254,5.3186039,192.04,191.99,15.10621557]
["bitfinex","SOLUSD",1755468385404,5.3186039,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468385609,5.3186039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468385852,5.9986039,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468386528,5.9986039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468386715,11.20666598,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468387610,10.52666598,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468387937,11.20666598,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468390142,5.20784158,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468390520,5.3186039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468390713,5.9986039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468391043,11.20666598,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468392416,0.68,192.05,192.0,0.03]
["bitfinex","SOLUSD",1755468392630,5.3186039,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468392827,5.20643515,192.07,192.0,5.6686039]
["bitfinex","SOLUSD",1755468393046,5.3186039,192.06,192.0,5.6686039]
["bitfinex","SOLUSD",1755468393233,5.20643515,192.07,192.0,5.6686039]
["bitfinex","SOLUSD",1755468393234,5.3186039,192.05,192.0,0.03]
["bitfinex","SOLUSD",1755468393530,5.3186039,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468393735,5.9986039,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468393955,0.68,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755468395653,5.9986039,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468395852,0.68,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468396053,0.68,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468396556,0.68,192.04,192.0,5.3486039]
["bitfinex","SOLUSD",1755468396765,0.68,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468396950,50.70549602,192.06,192.0,5.3486039]
["bitfinex","SOLUSD",1755468397151,51.38549602,192.06,192.0,5.3486039]
["bitfinex","SOLUSD",1755468397453,50.70549602,192.06,192.0,0.03]
["bitfinex","SOLUSD",1755468397645,5.9986039,192.05,192.0,5.3486039]
["bitfinex","SOLUSD",1755468397843,0.68,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468398022,5.3186039,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468398222,0.68,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468398462,0.68,192.04,192.0,5.3486039]
["bitfinex","SOLUSD",1755468398632,0.68,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755468398835,0.68,192.04,192.0,5.3486039]
["bitfinex","SOLUSD",1755468399261,5.88725471,192.04,192.0,5.3486039]
["bitfinex","SOLUSD",1755468399431,0.68,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755468399638,5.3186039,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468399946,0.68,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468400755,5.88799252,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755468403562,0.68,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468403941,5.9986039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468404138,13.32098053,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468404759,53.26098053,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755468404949,5.3186039,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468405154,38.64098053,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755468405377,5.3186039,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468405664,12.64098053,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468405860,13.34098053,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468406050,8.02237663,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468406235,4.16402702,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468406438,9.48263092,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468406738,8.02992027,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468406943,3.46402702,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468407138,3.46402702,191.97,191.96,5.6686039]
["bitfinex","SOLUSD",1755468407443,4.31981855,192.02,191.96,5.6686039]
["bitfinex","SOLUSD",1755468407654,3.4825907,192.01,191.96,0.35]
["bitfinex","SOLUSD",1755468407857,5.9071942,192.05,191.96,0.35]
["bitfinex","SOLUSD",1755468408050,7.35137256,192.04,191.96,0.35]
["bitfinex","SOLUSD",1755468408253,7.35137256,192.03,191.96,0.35]
["bitfinex","SOLUSD",1755468408446,3.48215322,192.02,191.96,0.35]
["bitfinex","SOLUSD",1755468408642,3.48215322,192.01,191.96,0.35]
["bitfinex","SOLUSD",1755468408854,3.48215322,192.0,191.98,15.10621557]
["bitfinex","SOLUSD",1755468409055,3.48215322,192.0,191.96,0.35]
["bitfinex","SOLUSD",1755468409056,0.7,192.03,191.96,0.03]
["bitfinex","SOLUSD",1755468409255,7.36096572,192.02,191.96,15.13621557]
["bitfinex","SOLUSD",1755468409474,3.48758872,192.01,191.96,15.13621557]
["bitfinex","SOLUSD",1755468409677,8.06301238,192.0,191.96,0.03]
["bitfinex","SOLUSD",1755468409856,8.06301238,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755468410060,7.36301238,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755468410255,7.3657265,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468410462,3.48758872,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468410661,4.18758872,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468411062,3.48758872,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468412566,3.48758872,191.97,191.96,5.3486039]
["bitfinex","SOLUSD",1755468412763,3.48758872,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755468413162,3.48758872,191.97,191.96,5.3486039]
["bitfinex","SOLUSD",1755468414869,3.4946185,191.99,191.97,15.10621557]
["bitfinex","SOLUSD",1755468415072,3.4946185,192.02,191.98,5.3186039]
["bitfinex","SOLUSD",1755468415263,3.4946185,192.01,191.97,15.10621557]
["bitfinex","SOLUSD",1755468415462,0.7,192.04,191.97,15.42621557]
["bitfinex","SOLUSD",1755468415683,3.49572494,192.03,191.97,15.42621557]
["bitfinex","SOLUSD",1755468415877,3.49572494,192.02,191.97,15.42621557]
["bitfinex","SOLUSD",1755468416084,3.49572494,192.01,191.97,15.10621557]
["bitfinex","SOLUSD",1755468416385,5.90740229,192.04,192.0,5.3186039]
["bitfinex","SOLUSD",1755468416567,8.70514348,192.03,192.0,5.3186039]
["bitfinex","SOLUSD",1755468416890,4.1975601,192.02,192.0,5.3186039]
["bitfinex","SOLUSD",1755468417093,3.4975601,192.01,192.0,5.3186039]
["bitfinex","SOLUSD",1755468417255,3.4975601,192.01,191.97,20.31536104]
["bitfinex","SOLUSD",1755468417456,0.7,192.02,192.0,5.3186039]
["bitfinex","SOLUSD",1755468417679,5.20730897,192.04,192.0,5.3186039]
["bitfinex","SOLUSD",1755468417990,3.49812092,192.03,192.0,5.3186039]
["bitfinex","SOLUSD",1755468418189,3.49812092,192.02,192.0,5.3186039]
["bitfinex","SOLUSD",1755468418391,5.90730897,192.04,192.0,5.3186039]
["bitfinex","SOLUSD",1755468418565,3.49881909,192.03,192.0,5.3186039]
["bitfinex","SOLUSD",1755468418756,3.49881909,192.02,192.0,5.3186039]
["bitfinex","SOLUSD",1755468419092,0.7,192.03,192.0,5.3186039]
["bitfinex","SOLUSD",1755468420383,3.49929883,192.04,192.02,5.3186039]
["bitfinex","SOLUSD",1755468420680,3.49929883,192.05,192.03,5.3186039]
["bitfinex","SOLUSD",1755468420884,3.49929883,192.04,192.0,0.32]
["bitfinex","SOLUSD",1755468421060,3.49929883,192.07,192.03,5.3186039]
["bitfinex","SOLUSD",1755468421263,3.49929883,192.07,192.06,5.3186039]
["bitfinex","SOLUSD",1755468421462,0.7,192.09,192.06,5.3186039]
["bitfinex","SOLUSD",1755468421760,4.19910665,192.08,192.05,5.3186039]
["bitfinex","SOLUSD",1755468421982,3.49910665,192.08,192.06,5.3186039]
["bitfinex","SOLUSD",1755468422286,3.49910665,192.1,192.07,5.3186039]
["bitfinex","SOLUSD",1755468422463,3.49910665,192.12,192.09,5.3186039]
["bitfinex","SOLUSD",1755468422955,0.7,192.15,192.11,5.3186039]
["bitfinex","SOLUSD",1755468423161,0.7,192.14,192.11,5.3186039]
["bitfinex","SOLUSD",1755468423382,0.7,192.13,192.11,5.3186039]
["bitfinex","SOLUSD",1755468423579,0.7,192.13,192.08,15.10621557]
["bitfinex","SOLUSD",1755468423787,0.7,192.12,192.09,5.3186039]
["bitfinex","SOLUSD",1755468424090,0.7,192.12,192.1,5.3186039]
["bitfinex","SOLUSD",1755468424306,8.87623745,192.15,192.1,5.3186039]
["bitfinex","SOLUSD",1755468424591,4.25763355,192.15,192.1,5.3186039]
["bitfinex","SOLUSD",1755468424759,5.90453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468424961,0.7,192.13,192.1,5.3186039]
["bitfinex","SOLUSD",1755468426266,0.7,192.12,192.07,15.10621557]
["bitfinex","SOLUSD",1755468426465,5.20453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468426860,5.90453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468427278,0.7,192.13,192.09,5.3186039]
["bitfinex","SOLUSD",1755468427565,0.7,192.12,192.09,5.3186039]
["bitfinex","SOLUSD",1755468428258,5.90453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468428673,5.20453835,192.14,192.08,26.0]
["bitfinex","SOLUSD",1755468428879,0.7,192.13,192.1,5.3186039]
["bitfinex","SOLUSD",1755468429280,5.20453835,192.14,192.08,26.0]
["bitfinex","SOLUSD",1755468429470,5.20453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468429893,5.20453835,192.14,192.11,5.3186039]
["bitfinex","SOLUSD",1755468430091,5.90453835,192.14,192.11,5.3186039]
["bitfinex","SOLUSD",1755468431764,5.90453835,192.14,192.08,26.32]
["bitfinex","SOLUSD",1755468431961,5.90453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468432186,0.7,192.13,192.09,5.3186039]
["bitfinex","SOLUSD",1755468432774,6.0186039,192.12,192.07,5.3186039]
["bitfinex","SOLUSD",1755468432975,5.3186039,192.1,192.04,5.3186039]
["bitfinex","SOLUSD",1755468433276,6.0186039,192.09,192.04,31.3186039]
["bitfinex","SOLUSD",1755468433477,0.7,192.08,192.04,31.3186039]
["bitfinex","SOLUSD",1755468433675,0.7,192.08,192.04,5.3186039]
["bitfinex","SOLUSD",1755468433886,5.20643515,192.07,192.04,31.3186039]
["bitfinex","SOLUSD",1755468436373,65.64,192.16,192.05,5.3186039]
["bitfinex","SOLUSD",1755468436584,0.69,192.12,192.07,5.3186039]
["bitfinex","SOLUSD",1755468436781,0.69,192.12,192.04,31.52721219]
["bitfinex","SOLUSD",1755468436782,0.69,192.12,192.08,5.3186039]
["bitfinex","SOLUSD",1755468436979,21.70221801,192.14,192.04,31.52721219]
["bitfinex","SOLUSD",1755468436980,5.89453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468437298,0.69,192.13,192.1,5.3186039]
["bitfinex","SOLUSD",1755468437477,5.20453835,192.14,192.1,5.3186039]
["bitfinex","SOLUSD",1755468437668,0.06,192.15,192.13,5.3186039]
["bitfinex","SOLUSD",1755468437868,0.06,192.15,192.14,5.3186039]
["bitfinex","SOLUSD",1755468438274,0.06,192.15,192.14,5.6386039]
["bitfinex","SOLUSD",1755468438479,0.06,192.15,192.14,10.84314225]
["bitfinex","SOLUSD",1755468438888,0.06,192.15,192.14,5.6386039]
["bitfinex","SOLUSD",1755468439497,0.06,192.15,192.14,10.84314225]
["bitfinex","SOLUSD",1755468439702,0.06,192.15,192.14,25.94935782]
["bitfinex","SOLUSD",1755468439903,0.06,192.15,192.14,20.74481947]
["bitfinex","SOLUSD",1755468440500,0.06,192.15,192.14,20.42481947]
["bitfinex","SOLUSD",1755468441117,0.06,192.15,192.14,25.94935782]
["bitfinex","SOLUSD",1755468441418,0.06,192.15,192.14,20.74481947]
["bitfinex","SOLUSD",1755468441904,0.06,192.15,192.14,25.94935782]
["bitfinex","SOLUSD",1755468444083,0.06,192.15,192.14,15.10621557]
["bitfinex","SOLUSD",1755468444294,0.06,192.15,192.14,20.42481947]
["bitfinex","SOLUSD",1755468445417,0.06,192.15,192.14,5.3186039]
["bitfinex","SOLUSD",1755468445715,0.06,192.15,192.14,20.42481947]
["bitfinex","SOLUSD",1755468446019,0.06,192.15,192.14,20.74481947]
["bitfinex","SOLUSD",1755468446814,0.06,192.15,192.14,25.94935782]
["bitfinex","SOLUSD",1755468447010,0.06,192.15,192.14,65.26935782]
["bitfinex","SOLUSD",1755468447600,0.06,192.15,192.14,59.74481947]
["bitfinex","SOLUSD",1755468448952,0.75,192.15,192.14,39.32]
["bitfinex","SOLUSD",1755468449090,0.75,192.15,192.11,5.3186039]
["bitfinex","SOLUSD",1755468449286,0.69,192.14,192.12,39.22]
["bitfinex","SOLUSD",1755468449489,0.69,192.14,192.12,44.5386039]
["bitfinex","SOLUSD",1755468449917,0.69,192.13,192.12,39.22]
["bitfinex","SOLUSD",1755468451324,0.69,192.13,192.09,5.3186039]
["bitfinex","SOLUSD",1755468451619,5.3186039,192.12,192.08,39.18]
["bitfinex","SOLUSD",1755468451809,5.8953511,192.11,192.08,39.18]
["bitfinex","SOLUSD",1755468452020,0.69,192.1,192.08,39.18]
["bitfinex","SOLUSD",1755468452318,0.69,192.09,192.08,39.18]
["bitfinex","SOLUSD",1755468452614,6.0086039,192.09,192.04,5.3186039]
["bitfinex","SOLUSD",1755468452828,0.69,192.08,192.05,39.18]
["bitfinex","SOLUSD",1755468453406,0.69,192.07,192.05,39.18]
["bitfinex","SOLUSD",1755468453706,5.89651684,192.07,192.05,39.18]
["bitfinex","SOLUSD",1755468454005,0.69,192.07,192.05,39.18]
["bitfinex","SOLUSD",1755468454238,0.69,192.06,192.05,39.18]
["bitfinex","SOLUSD",1755468455531,11.21531013,192.06,192.0,31.3186039]
["bitfinex","SOLUSD",1755468455741,5.20670623,192.06,192.01,44.4186039]
["bitfinex","SOLUSD",1755468455925,0.69,192.09,192.05,5.3186039]
["bitfinex","SOLUSD",1755468456116,5.89532662,192.12,192.08,5.3186039]
["bitfinex","SOLUSD",1755468456458,5.89532662,192.12,192.05,39.4]
["bitfinex","SOLUSD",1755468456459,0.69,192.12,192.1,5.3186039]
["bitfinex","SOLUSD",1755468456657,0.75,192.15,192.11,5.3186039]
["bitfinex","SOLUSD",1755468456938,0.06,192.15,192.14,5.3186039]
["bitfinex","SOLUSD",1755468457539,0.06,192.15,192.12,39.08]
["bitfinex","SOLUSD",1755468457919,0.06,192.15,192.14,5.3186039]
["bitfinex","SOLUSD",1755468458553,0.75,192.15,192.13,5.3186039]
["bitfinex","SOLUSD",1755468459240,0.69,192.14,192.09,15.10621557]
["bitfinex","SOLUSD",1755468459418,0.69,192.14,192.12,44.3786039]
["bitfinex","SOLUSD",1755468459744,0.69,192.13,192.12,39.06]
["bitfinex","SOLUSD",1755468460316,0.69,192.13,192.1,5.3186039]
["bitfinex","SOLUSD",1755468460518,0.69,192.12,192.1,39.02]
["bitfinex","SOLUSD",1755468460742,0.69,192.12,192.1,44.3386039]
["bitfinex","SOLUSD",1755468460945,5.26430571,192.15,192.11,5.3186039]
["bitfinex","SOLUSD",1755468461439,5.8945787,192.14,192.11,5.3186039]
["bitfinex","SOLUSD",1755468462553,0.69,192.13,192.11,5.3186039]
["bitfinex","SOLUSD",1755468462753,0.69,192.13,192.1,44.3386039]
["bitfinex","SOLUSD",1755468463430,0.69,192.13,192.1,39.02]
["bitfinex","SOLUSD",1755468463632,5.26426749,192.15,192.11,5.3186039]
["bitfinex","SOLUSD",1755468463633,5.20470966,192.14,192.11,5.3186039]
["bitfinex","SOLUSD",1755468463975,0.06,192.15,192.13,5.3186039]
["bitfinex","SOLUSD",1755468464127,0.06,192.15,192.14,5.3186039]
["bitfinex","SOLUSD",1755468466132,0.06,192.15,192.13,44.2586039]
["bitfinex","SOLUSD",1755468466745,0.71,192.14,192.13,38.94]
["bitfinex","SOLUSD",1755468468033,0.71,192.14,192.11,44.1786039]
["bitfinex","SOLUSD",1755468468859,5.91456974,192.14,192.11,38.86]
["bitfinex","SOLUSD",1755468469336,0.71,192.14,192.11,44.1786039]
["bitfinex","SOLUSD",1755468469543,0.06,192.15,192.12,5.3186039]
["bitfinex","SOLUSD",1755468469844,5.97431314,192.15,192.12,5.3186039]
["bitfinex","SOLUSD",1755468470162,0.06,192.15,192.14,5.3186039]
["bitfinex","SOLUSD",1755468470335,0.06,192.15,192.14,44.1386039]
["bitfinex","SOLUSD",1755468470655,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468470656,5.97426749,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468471435,5.26426749,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468471754,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468471955,0.06,192.15,192.14,44.1386039]
["bitfinex","SOLUSD",1755468472827,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468474161,0.06,192.15,192.14,44.1386039]
["bitfinex","SOLUSD",1755468474360,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468474734,0.06,192.15,192.14,44.1386039]
["bitfinex","SOLUSD",1755468475435,0.06,192.15,192.14,49.34314225]
["bitfinex","SOLUSD",1755468475858,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468476163,0.06,192.15,192.14,44.1386039]
["bitfinex","SOLUSD",1755468476348,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468476546,0.06,192.15,192.14,44.1386039]
["bitfinex","SOLUSD",1755468478157,0.06,192.15,192.14,38.82]
["bitfinex","SOLUSD",1755468478347,0.77,192.15,192.14,38.64]
["bitfinex","SOLUSD",1755468478542,6.0886039,192.15,192.14,38.64]
["bitfinex","SOLUSD",1755468479061,0.77,192.15,192.14,38.64]
["bitfinex","SOLUSD",1755468479563,5.97426749,192.15,192.14,38.64]
["bitfinex","SOLUSD",1755468480261,5.97426749,192.15,192.07,15.42621557]
["bitfinex","SOLUSD",1755468480555,11.29287139,192.15,192.09,5.3186039]
["bitfinex","SOLUSD",1755468480759,5.3186039,192.13,192.1,38.6]
["bitfinex","SOLUSD",1755468480957,5.26426749,192.15,192.05,5.3186039]
["bitfinex","SOLUSD",1755468480958,5.3186039,192.11,192.05,5.3186039]
["bitfinex","SOLUSD",1755468481161,5.3186039,192.08,192.02,5.3186039]
["bitfinex","SOLUSD",1755468481343,5.20670623,192.06,192.03,38.6]
["bitfinex","SOLUSD",1755468481543,5.91670623,192.06,192.03,38.6]
["bitfinex","SOLUSD",1755468481854,5.91670623,192.06,192.04,38.6]
["bitfinex","SOLUSD",1755468482057,5.20648874,192.07,192.04,38.6]
["bitfinex","SOLUSD",1755468482251,6.0286039,192.05,191.99,5.3186039]
["bitfinex","SOLUSD",1755468482451,5.3186039,192.04,192.0,38.58]
["bitfinex","SOLUSD",1755468482639,0.71,192.04,192.0,38.58]
["bitfinex","SOLUSD",1755468482836,0.71,192.03,192.0,38.58]
["bitfinex","SOLUSD",1755468483038,0.71,192.02,191.98,5.3486039]
["bitfinex","SOLUSD",1755468483264,0.71,192.02,192.0,38.58]
["bitfinex","SOLUSD",1755468483472,0.71,192.01,192.0,38.58]
["bitfinex","SOLUSD",1755468484164,11.23616092,192.03,192.0,38.58]
["bitfinex","SOLUSD",1755468485069,0.71,192.02,192.0,38.58]
["bitfinex","SOLUSD",1755468485249,10.52616092,192.03,192.0,38.58]
["bitfinex","SOLUSD",1755468485567,5.91806208,192.01,191.98,38.57]
["bitfinex","SOLUSD",1755468485742,5.20806208,192.01,191.98,38.57]
["bitfinex","SOLUSD",1755468485935,0.71,192.0,191.98,38.57]
["bitfinex","SOLUSD",1755468486139,0.71,192.04,191.99,5.3186039]
["bitfinex","SOLUSD",1755468486336,0.71,192.04,191.98,38.57]
["bitfinex","SOLUSD",1755468486576,6.0286039,192.06,192.01,5.3186039]
["bitfinex","SOLUSD",1755468486753,0.71,192.05,192.01,5.3186039]
["bitfinex","SOLUSD",1755468487352,0.71,192.05,192.0,5.3186039]
["bitfinex","SOLUSD",1755468487963,5.91722982,192.05,192.0,5.3186039]
["bitfinex","SOLUSD",1755468488446,0.77,192.08,192.04,5.3186039]
["bitfinex","SOLUSD",1755468488648,0.06,192.08,192.05,5.3186039]
["bitfinex","SOLUSD",1755468489257,0.06,192.08,192.06,5.3186039]
["bitfinex","SOLUSD",1755468489566,0.06,192.08,192.07,5.3186039]
["bitfinex","SOLUSD",1755468490276,0.06,192.08,192.07,10.84503905]
["bitfinex","SOLUSD",1755468490477,0.06,192.08,192.07,51.95125462]
["bitfinex","SOLUSD",1755468490973,0.06,192.08,192.07,46.63265072]
["bitfinex","SOLUSD",1755468491180,0.06,192.08,192.07,51.95125462]
["bitfinex","SOLUSD",1755468492659,0.06,192.08,192.07,69.7786039]
["bitfinex","SOLUSD",1755468492863,0.06,192.08,192.07,64.46]
["bitfinex","SOLUSD",1755468493372,0.06,192.08,192.07,69.7786039]
["bitfinex","SOLUSD",1755468493551,0.06,192.08,192.07,38.46]
["bitfinex","SOLUSD",1755468493745,0.77,192.08,192.07,38.46]
["bitfinex","SOLUSD",1755468494557,5.97616409,192.08,192.07,38.46]
["bitfinex","SOLUSD",1755468495160,11.29476799,192.08,192.01,5.3186039]
["bitfinex","SOLUSD",1755468495370,0.71,192.07,192.02,43.7386039]
["bitfinex","SOLUSD",1755468495572,0.71,192.07,192.04,5.3186039]
["bitfinex","SOLUSD",1755468495768,0.71,192.07,192.03,5.3186039]
["bitfinex","SOLUSD",1755468496456,0.71,192.07,192.04,38.44]
["bitfinex","SOLUSD",1755468496988,5.26624036,192.08,192.04,43.7586039]
["bitfinex","SOLUSD",1755468497156,5.97624036,192.08,192.04,43.7586039]
["bitfinex","SOLUSD",1755468497475,0.06,192.08,192.06,5.3186039]
["bitfinex","SOLUSD",1755468497862,0.06,192.08,192.05,5.3186039]
["bitfinex","SOLUSD",1755468501090,0.06,192.08,192.05,5.6386039]
["bitfinex","SOLUSD",1755468501400,0.06,192.08,192.06,5.3186039]
["bitfinex","SOLUSD",1755468501560,0.06,192.08,192.05,5.3186039]
["bitfinex","SOLUSD",1755468501760,0.71,192.07,192.04,38.44]
["bitfinex","SOLUSD",1755468501991,0.71,192.06,192.04,38.44]
["bitfinex","SOLUSD",1755468502371,5.3186039,192.07,192.04,38.44]
["bitfinex","SOLUSD",1755468502565,0.71,192.05,192.04,38.44]
["bitfinex","SOLUSD",1755468502891,0.71,192.05,192.02,38.3]
["bitfinex","SOLUSD",1755468503659,0.71,192.04,192.02,38.3]
["bitfinex","SOLUSD",1755468503964,0.71,192.04,192.01,26.0]
["bitfinex","SOLUSD",1755468503965,0.71,192.04,192.01,64.28]
["bitfinex","SOLUSD",1755468504172,0.71,192.03,192.01,64.28]
["bitfinex","SOLUSD",1755468504372,0.71,192.02,191.98,5.3486039]
["bitfinex","SOLUSD",1755468504675,0.71,192.02,191.99,38.26]
["bitfinex","SOLUSD",1755468504861,0.71,192.01,191.99,38.26]
["bitfinex","SOLUSD",1755468505276,5.20712899,192.05,191.99,38.26]
["bitfinex","SOLUSD",1755468505277,0.71,192.0,191.99,38.26]
["bitfinex","SOLUSD",1755468505478,0.71,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755468506258,5.91843086,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755468506664,0.71,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468506896,4.1988225,192.04,191.98,0.03]
["bitfinex","SOLUSD",1755468507073,6.0286039,192.04,191.98,5.3486039]
["bitfinex","SOLUSD",1755468507466,11.2359035,192.04,191.98,5.3486039]
["bitfinex","SOLUSD",1755468508290,0.71,192.03,191.98,0.03]
["bitfinex","SOLUSD",1755468508597,6.0286039,192.03,191.98,5.3486039]
["bitfinex","SOLUSD",1755468508893,0.71,192.02,191.98,5.3486039]
["bitfinex","SOLUSD",1755468509301,5.9179437,192.02,191.98,5.3486039]
["bitfinex","SOLUSD",1755468511005,5.9181117,192.01,191.98,5.3486039]
["bitfinex","SOLUSD",1755468511369,0.71,192.0,191.98,5.3486039]
["bitfinex","SOLUSD",1755468511571,0.71,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468511880,0.71,192.03,191.98,5.6686039]
["bitfinex","SOLUSD",1755468512194,0.71,192.03,192.0,5.3186039]
["bitfinex","SOLUSD",1755468512895,133.21,192.06,192.02,5.3186039]
["bitfinex","SOLUSD",1755468513093,133.21,192.06,192.03,5.3186039]
["bitfinex","SOLUSD",1755468513094,138.41674697,192.06,192.03,5.3186039]
["bitfinex","SOLUSD",1755468513400,0.71,192.05,192.03,5.3186039]
["bitfinex","SOLUSD",1755468513797,0.71,192.04,192.0,38.16]
["bitfinex","SOLUSD",1755468513972,5.3186039,192.05,192.0,43.4786039]
["bitfinex","SOLUSD",1755468514178,0.71,192.03,192.0,43.4786039]
["bitfinex","SOLUSD",1755468515205,5.9176022,192.03,192.0,43.4786039]
["bitfinex","SOLUSD",1755468515904,5.9176022,192.03,192.01,5.3186039]
["bitfinex","SOLUSD",1755468516285,5.91697734,192.05,192.02,5.3186039]
["bitfinex","SOLUSD",1755468516477,5.20697734,192.05,192.02,5.3186039]
["bitfinex","SOLUSD",1755468516905,5.20697734,192.05,192.03,5.3186039]
["bitfinex","SOLUSD",1755468517402,5.20697734,192.05,192.02,5.3186039]
["bitfinex","SOLUSD",1755468517901,5.91697734,192.05,192.02,5.3186039]
["bitfinex","SOLUSD",1755468518308,5.20697734,192.05,192.02,5.3186039]
["bitfinex","SOLUSD",1755468518518,132.5,192.06,192.04,5.3186039]
["bitfinex","SOLUSD",1755468518819,133.21,192.06,192.04,5.3186039]
["bitfinex","SOLUSD",1755468519034,132.5,192.06,192.05,5.3186039]
["bitfinex","SOLUSD",1755468519307,0.06,192.08,192.05,5.6386039]
["bitfinex","SOLUSD",1755468519517,0.06,192.08,192.07,31.3186039]
["bitfinex","SOLUSD",1755468521505,0.06,192.08,192.07,69.3786039]
["bitfinex","SOLUSD",1755468522129,0.06,192.08,192.07,74.58503905]
["bitfinex","SOLUSD",1755468522314,0.06,192.08,192.07,74.90503905]
["bitfinex","SOLUSD",1755468524040,0.06,192.08,192.07,74.58503905]
["bitfinex","SOLUSD",1755468524619,0.06,192.08,192.07,69.3786039]
["bitfinex","SOLUSD",1755468525822,0.31,192.1,192.07,69.3786039]
["bitfinex","SOLUSD",1755468527021,5.51568915,192.1,192.07,64.06]
["bitfinex","SOLUSD",1755468527224,5.20568915,192.1,192.07,69.3786039]
["bitfinex","SOLUSD",1755468527536,5.20568915,192.1,192.07,38.06]
["bitfinex","SOLUSD",1755468527711,0.69,192.09,192.07,38.06]
["bitfinex","SOLUSD",1755468527910,6.0086039,192.08,192.03,5.3186039]
["bitfinex","SOLUSD",1755468528133,0.69,192.07,192.04,37.96]
["bitfinex","SOLUSD",1755468528438,0.69,192.06,192.04,37.96]
["bitfinex","SOLUSD",1755468528642,0.69,192.05,192.04,37.96]
["bitfinex","SOLUSD",1755468529109,5.89697734,192.05,192.04,37.96]
["bitfinex","SOLUSD",1755468529714,5.89697734,192.05,191.99,5.3186039]
["bitfinex","SOLUSD",1755468529931,11.21558124,192.05,192.0,37.96]
["bitfinex","SOLUSD",1755468530124,0.69,192.04,192.0,37.96]
["bitfinex","SOLUSD",1755468530417,5.20697734,192.05,192.0,43.2786039]
["bitfinex","SOLUSD",1755468530620,0.69,192.07,192.04,5.3186039]
["bitfinex","SOLUSD",1755468530837,5.20616409,192.08,192.04,5.3186039]
["bitfinex","SOLUSD",1755468531152,5.89616409,192.08,192.03,43.2786039]
["bitfinex","SOLUSD",1755468531445,0.69,192.07,192.03,43.2786039]
["bitfinex","SOLUSD",1755468531646,0.69,192.06,192.03,37.96]
["bitfinex","SOLUSD",1755468532215,0.69,192.05,192.02,37.96]
["bitfinex","SOLUSD",1755468532521,0.69,192.04,192.01,37.96]
["bitfinex","SOLUSD",1755468532843,0.69,192.03,192.01,37.96]
["bitfinex","SOLUSD",1755468533238,5.20748969,192.04,192.01,37.96]
["bitfinex","SOLUSD",1755468533440,5.89748969,192.04,192.01,37.96]
["bitfinex","SOLUSD",1755468535141,4.18693298,192.07,192.02,5.3186039]
["bitfinex","SOLUSD",1755468535311,3.49693298,192.07,192.02,5.3186039]
["bitfinex","SOLUSD",1755468535516,0.69,192.06,192.02,5.3186039]
["bitfinex","SOLUSD",1755468536017,3.49693298,192.07,192.02,5.3186039]
["bitfinex","SOLUSD",1755468536238,5.89589307,192.09,192.04,5.3186039]
["bitfinex","SOLUSD",1755468536546,0.69,192.08,192.03,6.0186039]
["bitfinex","SOLUSD",1755468536744,0.69,192.08,192.04,37.96]
["bitfinex","SOLUSD",1755468537040,0.69,192.07,192.04,37.96]
["bitfinex","SOLUSD",1755468538125,5.20643515,192.07,192.04,38.66]
["bitfinex","SOLUSD",1755468538328,5.20619427,192.08,192.05,5.3186039]
["bitfinex","SOLUSD",1755468538830,5.89619427,192.08,192.04,43.2786039]
["bitfinex","SOLUSD",1755468539147,5.20619427,192.08,192.04,43.2786039]
["bitfinex","SOLUSD",1755468539349,3.49827852,192.09,192.07,5.3186039]
["bitfinex","SOLUSD",1755468539531,0.06,192.1,192.08,43.9786039]
["bitfinex","SOLUSD",1755468539843,0.06,192.1,192.09,6.0186039]
["bitfinex","SOLUSD",1755468540550,0.06,192.1,192.09,14.42449697]
["bitfinex","SOLUSD",1755468541335,0.06,192.1,192.09,30.05130184]
["bitfinex","SOLUSD",1755468542953,0.06,192.1,192.09,28.83071254]
["bitfinex","SOLUSD",1755468543251,0.06,192.1,192.09,41.14]
["bitfinex","SOLUSD",1755468544252,0.75,192.1,192.09,41.14]
["bitfinex","SOLUSD",1755468544466,0.75,192.1,192.07,31.3186039]
["bitfinex","SOLUSD",1755468544467,11.27422597,192.1,192.07,37.94]
["bitfinex","SOLUSD",1755468544631,0.69,192.09,192.05,37.94]
["bitfinex","SOLUSD",1755468544832,0.69,192.09,192.06,5.3186039]
["bitfinex","SOLUSD",1755468545365,0.69,192.09,192.05,43.2586039]
["bitfinex","SOLUSD",1755468546529,5.20616409,192.08,192.05,43.2586039]
["bitfinex","SOLUSD",1755468546752,5.20616409,192.08,192.02,0.03]
["bitfinex","SOLUSD",1755468546753,5.3186039,192.06,192.02,0.03]
["bitfinex","SOLUSD",1755468546938,5.3186039,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755468547339,6.0086039,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468547539,6.0086039,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755468547745,5.3186039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755468547949,5.3186039,192.01,191.98,1e-08]
["bitfinex","SOLUSD",1755468548252,5.3186039,191.99,191.98,1e-08]
["bitfinex","SOLUSD",1755468548627,5.3186039,191.99,191.94,0.03]
["bitfinex","SOLUSD",1755468548628,11.21720851,191.99,191.94,0.03]
["bitfinex","SOLUSD",1755468548827,5.3186039,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755468549225,6.0086039,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755468550631,11.21802252,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755468550961,11.21802252,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755468551168,5.3186039,191.94,191.86,0.03]
["bitfinex","SOLUSD",1755468551329,4.18333171,191.95,191.86,0.03]
["bitfinex","SOLUSD",1755468551529,0.69,191.94,191.86,0.03]
["bitfinex","SOLUSD",1755468551750,5.3186039,191.92,191.86,5.3486039]
["bitfinex","SOLUSD",1755468551945,6.0086039,191.92,191.86,5.3486039]
["bitfinex","SOLUSD",1755468552258,0.69,191.92,191.87,5.3186039]
["bitfinex","SOLUSD",1755468552456,18.23296519,191.96,191.88,0.7]
["bitfinex","SOLUSD",1755468552457,0.69,191.95,191.88,0.7]
["bitfinex","SOLUSD",1755468552657,5.20996144,191.94,191.91,5.3186039]
["bitfinex","SOLUSD",1755468552968,5.20996144,191.94,191.93,5.3186039]
["bitfinex","SOLUSD",1755468553142,37.94,191.96,191.93,5.3186039]
["bitfinex","SOLUSD",1755468553143,5.20970651,191.95,191.93,5.3186039]
["bitfinex","SOLUSD",1755468553344,0.69,191.94,191.87,64.64]
["bitfinex","SOLUSD",1755468553535,0.69,191.94,191.9,5.3186039]
["bitfinex","SOLUSD",1755468553745,6.0086039,191.93,191.88,5.3186039]
["bitfinex","SOLUSD",1755468554038,0.69,191.93,191.88,5.3186039]
["bitfinex","SOLUSD",1755468554257,0.69,191.92,191.88,5.3186039]
["bitfinex","SOLUSD",1755468554760,5.21077588,191.91,191.88,5.3186039]
["bitfinex","SOLUSD",1755468555768,5.21077588,191.91,191.88,5.3486039]
["bitfinex","SOLUSD",1755468556936,0.72,191.95,191.9,5.3186039]
["bitfinex","SOLUSD",1755468557159,0.72,191.95,191.92,5.3186039]
["bitfinex","SOLUSD",1755468557574,0.72,191.95,191.91,5.3186039]
["bitfinex","SOLUSD",1755468557962,5.3186039,191.92,191.9,3.1]
["bitfinex","SOLUSD",1755468558180,0.72,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755468558390,5.3186039,191.94,191.88,5.3486039]
["bitfinex","SOLUSD",1755468558562,6.0386039,191.94,191.88,5.3486039]
["bitfinex","SOLUSD",1755468558763,5.21023289,191.93,191.88,5.3486039]
["bitfinex","SOLUSD",1755468559095,0.72,191.92,191.88,5.3486039]
["bitfinex","SOLUSD",1755468559265,0.72,191.91,191.88,5.3486039]
["bitfinex","SOLUSD",1755468559587,6.0386039,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468560183,6.0386039,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468561084,5.21131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468561286,5.21107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468562059,5.93107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468564129,0.72,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468564483,5.93107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468566589,5.21107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468566779,5.93107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468568376,0.72,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468568786,5.21107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468569198,5.93107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468572078,5.21107255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468572282,5.93131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468574277,0.72,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755468574479,0.72,191.91,191.88,5.3486039]
["bitfinex","SOLUSD",1755468574680,5.93023289,191.93,191.88,5.3486039]
["bitfinex","SOLUSD",1755468574891,0.72,191.93,191.9,5.3186039]
["bitfinex","SOLUSD",1755468575090,0.06,191.95,191.92,5.3186039]
["bitfinex","SOLUSD",1755468575612,5.98975323,191.95,191.92,5.3186039]
["bitfinex","SOLUSD",1755468575791,5.98975323,191.95,191.91,5.3186039]
["bitfinex","SOLUSD",1755468575994,0.72,191.94,191.91,5.3186039]
["bitfinex","SOLUSD",1755468576801,5.21023289,191.93,191.88,0.71]
["bitfinex","SOLUSD",1755468577003,5.21023289,191.93,191.9,5.3186039]
["bitfinex","SOLUSD",1755468577514,5.21023289,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755468577809,5.93023289,191.93,191.9,5.3186039]
["bitfinex","SOLUSD",1755468578388,5.93023289,191.93,191.9,3.42249599]
["bitfinex","SOLUSD",1755468578985,5.26969002,191.95,191.9,3.42249599]
["bitfinex","SOLUSD",1755468579186,0.72,191.93,191.9,3.42249599]
["bitfinex","SOLUSD",1755468579405,0.72,191.92,191.89,29.42249599]
["bitfinex","SOLUSD",1755468579596,0.72,191.91,191.89,26.0]
["bitfinex","SOLUSD",1755468580093,3.42249599,191.94,191.89,26.0]
["bitfinex","SOLUSD",1755468580384,0.72,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755468580710,5.93076603,191.92,191.89,26.0]
["bitfinex","SOLUSD",1755468580901,5.93076603,191.92,191.89,29.42249599]
["bitfinex","SOLUSD",1755468582202,4.14249599,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755468582414,3.42249599,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468582587,3.42249599,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468582789,5.20996144,191.94,191.89,0.68]
["bitfinex","SOLUSD",1755468583009,5.20996144,191.94,191.91,3.42249599]
["bitfinex","SOLUSD",1755468583516,5.92996144,191.94,191.9,3.42249599]
["bitfinex","SOLUSD",1755468584015,5.20996144,191.94,191.89,29.42249599]
["bitfinex","SOLUSD",1755468584193,5.21050437,191.92,191.89,29.42249599]
["bitfinex","SOLUSD",1755468584613,5.21050437,191.92,191.89,0.68]
["bitfinex","SOLUSD",1755468584807,5.87050437,191.92,191.88,29.45249599]
["bitfinex","SOLUSD",1755468585494,5.87050437,191.92,191.89,3.42249599]
["bitfinex","SOLUSD",1755468585816,5.87050437,191.92,191.88,29.45249599]
["bitfinex","SOLUSD",1755468586190,5.87050437,191.92,191.88,26.03]
["bitfinex","SOLUSD",1755468586509,5.87050437,191.92,191.89,3.1]
["bitfinex","SOLUSD",1755468586812,0.66,191.91,191.89,3.1]
["bitfinex","SOLUSD",1755468587404,10.53516472,191.92,191.88,0.03]
["bitfinex","SOLUSD",1755468587405,5.98466035,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468587805,0.66,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468588309,3.54828694,191.95,191.88,6.02466035]
["bitfinex","SOLUSD",1755468588511,0.06,191.95,191.91,5.32466035]
["bitfinex","SOLUSD",1755468588829,0.06,191.92,191.9,5.32466035]
["bitfinex","SOLUSD",1755468589547,0.06,191.92,191.89,5.99466035]
["bitfinex","SOLUSD",1755468589834,0.06,191.92,191.89,5.32466035]
["bitfinex","SOLUSD",1755468590009,0.06,191.92,191.9,5.32466035]
["bitfinex","SOLUSD",1755468590701,5.98466035,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755468590904,0.66,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468591123,5.98466035,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468591310,4.16712481,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468592521,9.49178516,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468592697,14.70310414,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468594701,132.5,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755468595032,14.68531144,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755468595205,19.73215748,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755468595406,17.78073839,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755468595937,22.99260058,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755468598009,60.89260058,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755468598902,56.50575454,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755468600036,56.50575454,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468600242,99.55781272,191.87,191.85,1e-08]
["bitfinex","SOLUSD",1755468600449,30.4459466,191.86,191.74,0.67]
["bitfinex","SOLUSD",1755468600731,7.409232,191.85,191.81,5.32466035]
["bitfinex","SOLUSD",1755468600929,44.24151768,191.87,191.76,26.0]
["bitfinex","SOLUSD",1755468600930,3.50712481,191.84,191.82,5.99466035]
["bitfinex","SOLUSD",1755468601116,3.50712481,191.83,191.82,0.67]
["bitfinex","SOLUSD",1755468601319,3.50712481,191.86,191.82,5.99466035]
["bitfinex","SOLUSD",1755468601524,5.21159604,191.88,191.85,5.32466035]
["bitfinex","SOLUSD",1755468601850,3.49988753,191.9,191.87,5.32466035]
["bitfinex","SOLUSD",1755468602021,3.49988753,191.91,191.89,5.32466035]
["bitfinex","SOLUSD",1755468602941,0.06,191.92,191.9,5.99466035]
["bitfinex","SOLUSD",1755468603119,0.06,191.92,191.9,5.32466035]
["bitfinex","SOLUSD",1755468603541,0.06,191.92,191.91,5.32466035]
["bitfinex","SOLUSD",1755468604034,0.06,191.92,191.91,5.99466035]
["bitfinex","SOLUSD",1755468605917,0.06,191.92,191.91,5.32466035]
["bitfinex","SOLUSD",1755468606115,0.06,191.92,191.88,0.03]
["bitfinex","SOLUSD",1755468606307,6.04466035,191.92,191.88,0.03]
["bitfinex","SOLUSD",1755468606513,0.06,191.92,191.88,6.02466035]
["bitfinex","SOLUSD",1755468606811,0.06,191.92,191.88,5.35466035]
["bitfinex","SOLUSD",1755468607418,0.06,191.92,191.88,6.02466035]
["bitfinex","SOLUSD",1755468608022,0.06,191.92,191.89,5.32466035]
["bitfinex","SOLUSD",1755468608538,0.06,191.92,191.91,5.32466035]
["bitfinex","SOLUSD",1755468609213,0.06,191.92,191.91,5.99466035]
["bitfinex","SOLUSD",1755468612747,0.06,191.92,191.9,26.0]
["bitfinex","SOLUSD",1755468612948,0.06,191.92,191.9,31.32466035]
["bitfinex","SOLUSD",1755468613121,0.06,191.92,191.9,5.32466035]
["bitfinex","SOLUSD",1755468613522,0.66,191.91,191.89,5.32466035]
["bitfinex","SOLUSD",1755468613717,0.66,191.91,191.88,5.35466035]
["bitfinex","SOLUSD",1755468613951,0.66,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468614166,8.88365117,191.92,191.88,0.03]
["bitfinex","SOLUSD",1755468614331,5.38466035,191.92,191.88,0.03]
["bitfinex","SOLUSD",1755468614650,0.72,191.92,191.88,5.35466035]
["bitfinex","SOLUSD",1755468614818,5.21077588,191.91,191.88,5.35466035]
["bitfinex","SOLUSD",1755468615019,5.21077588,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755468615326,0.68,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755468616334,0.68,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468616847,5.21131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468617748,5.89131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468627765,9.3903098,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468627944,5.89131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468628254,9.3903098,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468628465,5.89131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468628630,9.3903098,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468628826,5.89131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468629177,9.3903098,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468629460,12.81467945,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755468630262,12.81467945,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468630443,16.70712481,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468630845,21.08547276,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468632162,21.08559132,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468633948,17.66122167,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468634146,12.60287372,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468634378,8.7103098,191.89,191.88,3.42436966]
["bitfinex","SOLUSD",1755468634575,5.21131898,191.89,191.88,4.09436966]
["bitfinex","SOLUSD",1755468634745,8.7103098,191.89,191.88,3.42436966]
["bitfinex","SOLUSD",1755468634944,5.21131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468635145,8.7103098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468635391,5.21131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468635680,8.7103098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468635855,5.21131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468636057,8.7103098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468636268,5.21131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468636474,8.7103098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468636670,5.21131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468637882,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468640162,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468640371,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468640579,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468640786,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468640988,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468641157,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468641364,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468641580,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468641883,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468642064,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468642269,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468642468,5.27131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468642672,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468642982,5.95131898,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468643176,13.34494685,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468643572,13.34555043,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468643776,54.56992008,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468643972,51.14555043,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468644189,54.56992008,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468644886,58.94826803,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468645470,54.56992008,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468645671,51.14555043,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468645871,54.56992008,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468647286,58.95170182,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468647672,58.95138486,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468650093,54.56960312,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468651274,69.67581869,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468651483,71.62353541,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468651667,54.56960312,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468651872,58.95182289,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468653900,58.95213894,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468654897,54.84776929,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468655081,53.86991917,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468655598,50.44554952,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468656972,50.44753738,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468657585,50.44881086,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468658082,12.66881086,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468658281,8.7703098,191.89,191.88,0.70000001]
["bitfinex","SOLUSD",1755468658783,8.7703098,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468660403,54.53421047,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755468661801,54.53421047,191.89,191.82,0.03]
["bitfinex","SOLUSD",1755468661802,29.42436965,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755468661971,3.42436965,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755468662168,12.13685298,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755468662370,16.716384,191.81,191.62,10.0]
["bitfinex","SOLUSD",1755468662674,3.42436965,191.79,191.74,0.7]
["bitfinex","SOLUSD",1755468662979,6.92336047,191.79,191.74,0.7]
["bitfinex","SOLUSD",1755468663303,6.92336047,191.79,191.73,26.0]
["bitfinex","SOLUSD",1755468663304,6.92336047,191.79,191.75,0.7]
["bitfinex","SOLUSD",1755468664302,12.13739665,191.79,191.75,0.7]
["bitfinex","SOLUSD",1755468665206,3.49899082,191.79,191.78,4.15436965]
["bitfinex","SOLUSD",1755468665375,3.50536739,191.83,191.82,26.0]
["bitfinex","SOLUSD",1755468665579,8.71746931,191.87,191.82,29.42436965]
["bitfinex","SOLUSD",1755468665885,5.21210192,191.87,191.85,3.42436965]
["bitfinex","SOLUSD",1755468666088,5.21210192,191.87,191.85,4.12436965]
["bitfinex","SOLUSD",1755468666277,5.21210192,191.87,191.85,6.02717768]
["bitfinex","SOLUSD",1755468666479,9.39746931,191.87,191.83,5.32717768]
["bitfinex","SOLUSD",1755468666780,3.50536739,191.86,191.83,5.32717768]
["bitfinex","SOLUSD",1755468666994,3.50536739,191.86,191.83,6.02717768]
["bitfinex","SOLUSD",1755468667189,3.50536739,191.86,191.83,0.7]
["bitfinex","SOLUSD",1755468667389,3.50536739,191.85,191.83,5.32717768]
["bitfinex","SOLUSD",1755468667575,3.50536739,191.86,191.83,6.02717768]
["bitfinex","SOLUSD",1755468667778,8.71774057,191.86,191.83,6.02717768]
["bitfinex","SOLUSD",1755468667999,8.717225,191.88,191.85,5.32717768]
["bitfinex","SOLUSD",1755468668302,8.717225,191.88,191.86,5.32717768]
["bitfinex","SOLUSD",1755468669607,8.717225,191.88,191.85,6.02717768]
["bitfinex","SOLUSD",1755468670315,3.50536739,191.87,191.85,6.02717768]
["bitfinex","SOLUSD",1755468670521,8.71728693,191.87,191.85,5.32717768]
["bitfinex","SOLUSD",1755468670721,5.89191954,191.87,191.82,26.0]
["bitfinex","SOLUSD",1755468670924,5.89191954,191.87,191.83,5.32717768]
["bitfinex","SOLUSD",1755468670925,3.50536739,191.86,191.83,5.32717768]
["bitfinex","SOLUSD",1755468672031,0.68,191.85,191.81,5.32717768]
["bitfinex","SOLUSD",1755468672235,5.21267723,191.84,191.81,5.32717768]
["bitfinex","SOLUSD",1755468672723,5.21267723,191.84,191.82,5.32717768]
["bitfinex","SOLUSD",1755468672931,5.21267723,191.84,191.82,6.02717768]
["bitfinex","SOLUSD",1755468673102,5.21267723,191.84,191.79,41.10621557]
["bitfinex","SOLUSD",1755468673103,5.21245817,191.85,191.83,5.32717768]
["bitfinex","SOLUSD",1755468673304,5.21245817,191.85,191.84,5.32717768]
["bitfinex","SOLUSD",1755468673503,5.21245817,191.85,191.83,6.02717768]
["bitfinex","SOLUSD",1755468674300,8.71722958,191.87,191.83,5.32717768]
["bitfinex","SOLUSD",1755468674501,3.50536739,191.86,191.83,5.32717768]
["bitfinex","SOLUSD",1755468675224,4.22536739,191.86,191.83,5.32717768]
["bitfinex","SOLUSD",1755468675622,5.21240552,191.85,191.83,5.32717768]
["bitfinex","SOLUSD",1755468676406,5.21240552,191.85,191.82,5.32717768]
["bitfinex","SOLUSD",1755468676622,5.93240552,191.85,191.82,5.32717768]
["bitfinex","SOLUSD",1755468676818,8.71777291,191.85,191.8,5.32717768]
["bitfinex","SOLUSD",1755468676999,4.22536739,191.84,191.8,5.32717768]
["bitfinex","SOLUSD",1755468677813,5.93294896,191.83,191.78,0.03]
["bitfinex","SOLUSD",1755468678123,3.50536739,191.82,191.79,5.32717768]
["bitfinex","SOLUSD",1755468678309,8.71831635,191.83,191.81,5.32717768]
["bitfinex","SOLUSD",1755468678513,8.71831635,191.83,191.82,5.32717768]
["bitfinex","SOLUSD",1755468679313,5.21294896,191.83,191.82,5.32717768]
["bitfinex","SOLUSD",1755468680510,137.71273626,191.84,191.82,5.32717768]
["bitfinex","SOLUSD",1755468681226,5.21240596,191.85,191.83,5.32717768]
["bitfinex","SOLUSD",1755468681528,5.21240596,191.85,191.84,5.32717768]
["bitfinex","SOLUSD",1755468682013,8.71768493,191.86,191.84,5.32717768]
["bitfinex","SOLUSD",1755468682211,5.21218821,191.86,191.85,5.32717768]
["bitfinex","SOLUSD",1755468682414,3.50549672,191.86,191.85,5.32717768]
["bitfinex","SOLUSD",1755468682799,0.06,191.89,191.85,5.98717768]
["bitfinex","SOLUSD",1755468683003,3.56495436,191.89,191.88,5.32717768]
["bitfinex","SOLUSD",1755468683997,8.77627334,191.89,191.88,5.32717768]
["bitfinex","SOLUSD",1755468684198,5.27131898,191.89,191.88,5.32717768]
["bitfinex","SOLUSD",1755468686319,0.06,191.89,191.88,3.42348074]
["bitfinex","SOLUSD",1755468686627,0.06,191.89,191.88,4.08348074]
["bitfinex","SOLUSD",1755468686936,0.06,191.89,191.88,3.42348074]
["bitfinex","SOLUSD",1755468689932,0.06,191.89,191.87,3.42348074]
["bitfinex","SOLUSD",1755468690106,0.72,191.88,191.85,29.42348074]
["bitfinex","SOLUSD",1755468690909,0.06,191.89,191.85,29.42348074]
["bitfinex","SOLUSD",1755468691103,0.78,191.89,191.85,29.42348074]
["bitfinex","SOLUSD",1755468691326,0.06,191.89,191.88,3.42348074]
["bitfinex","SOLUSD",1755468691834,0.06,191.89,191.88,19.18969631]
["bitfinex","SOLUSD",1755468692540,0.06,191.89,191.88,65.50476762]
["bitfinex","SOLUSD",1755468692726,0.06,191.89,191.88,67.59206862]
["bitfinex","SOLUSD",1755468692929,0.06,191.89,191.88,58.95699731]
["bitfinex","SOLUSD",1755468693630,0.06,191.89,191.88,56.86969631]
["bitfinex","SOLUSD",1755468695941,0.06,191.89,191.88,60.29317705]
["bitfinex","SOLUSD",1755468696946,0.06,191.89,191.88,65.50476762]
["bitfinex","SOLUSD",1755468698228,0.06,191.89,191.88,62.08128688]
["bitfinex","SOLUSD",1755468698745,0.06,191.89,191.88,65.50476762]
["bitfinex","SOLUSD",1755468701045,0.06,191.89,191.88,67.59217762]
["bitfinex","SOLUSD",1755468702534,0.06,191.89,191.88,64.16869688]
["bitfinex","SOLUSD",1755468704446,0.06,191.89,191.88,58.29710631]
["bitfinex","SOLUSD",1755468704821,0.06,191.89,191.88,63.50869688]
["bitfinex","SOLUSD",1755468705126,0.06,191.89,191.88,64.20869688]
["bitfinex","SOLUSD",1755468705336,0.06,191.89,191.88,62.12128688]
["bitfinex","SOLUSD",1755468705534,0.06,191.89,191.88,64.20869688]
["bitfinex","SOLUSD",1755468706551,0.06,191.89,191.88,67.63217762]
["bitfinex","SOLUSD",1755468707449,0.06,191.89,191.88,68.43217762]
["bitfinex","SOLUSD",1755468710165,0.06,191.89,191.88,22.11710631]
["bitfinex","SOLUSD",1755468710337,0.06,191.89,191.88,57.64969631]
["bitfinex","SOLUSD",1755468710538,0.06,191.89,191.88,56.94969631]
["bitfinex","SOLUSD",1755468710952,0.06,191.89,191.88,66.80592667]
["bitfinex","SOLUSD",1755468711339,0.06,191.91,191.9,34.63452816]
["bitfinex","SOLUSD",1755468711540,0.06,191.91,191.9,72.25452816]
["bitfinex","SOLUSD",1755468711772,0.06,191.91,191.9,72.7756329]
["bitfinex","SOLUSD",1755468712063,0.06,191.91,191.9,87.88184847]
["bitfinex","SOLUSD",1755468712270,0.06,191.91,191.9,88.58184847]
["bitfinex","SOLUSD",1755468712950,0.75,191.91,191.9,44.52969631]
["bitfinex","SOLUSD",1755468713153,0.75,191.91,191.9,82.14969631]
["bitfinex","SOLUSD",1755468713668,0.06,191.91,191.9,82.14969631]
["bitfinex","SOLUSD",1755468718146,0.06,191.91,191.9,87.36074373]
["bitfinex","SOLUSD",1755468719567,0.06,191.91,191.9,88.06074373]
["bitfinex","SOLUSD",1755468719875,0.06,191.91,191.9,90.14771873]
["bitfinex","SOLUSD",1755468723849,0.06,191.91,191.9,89.44771873]
["bitfinex","SOLUSD",1755468724470,0.06,191.91,191.9,90.14771873]
["bitfinex","SOLUSD",1755468725050,0.06,191.91,191.9,90.10771873]
["bitfinex","SOLUSD",1755468725254,0.06,191.92,191.91,15.10621557]
["bitfinex","SOLUSD",1755468725586,0.06,191.95,191.94,41.10621557]
["bitfinex","SOLUSD",1755468725891,0.06,191.98,191.95,15.10621557]
["bitfinex","SOLUSD",1755468726183,0.06,191.98,191.97,15.10621557]
["bitfinex","SOLUSD",1755468726351,0.06,192.0,191.99,15.10621557]
["bitfinex","SOLUSD",1755468726551,0.06,192.0,191.99,60.03403751]
["bitfinex","SOLUSD",1755468726858,0.06,192.0,191.99,56.61055677]
["bitfinex","SOLUSD",1755468727175,0.06,192.0,191.99,65.94264212]
["bitfinex","SOLUSD",1755468727678,0.06,192.0,191.99,65.24264212]
["bitfinex","SOLUSD",1755468727849,0.06,192.0,191.99,61.81916138]
["bitfinex","SOLUSD",1755468728050,0.06,192.0,191.99,65.24264212]
["bitfinex","SOLUSD",1755468728368,0.06,192.0,191.99,65.94264212]
["bitfinex","SOLUSD",1755468728683,0.06,192.0,191.99,61.81916138]
["bitfinex","SOLUSD",1755468731357,0.06,192.0,191.99,63.90515638]
["bitfinex","SOLUSD",1755468733357,0.75,192.0,191.99,58.69655177]
["bitfinex","SOLUSD",1755468733560,0.75,192.0,191.99,21.13655177]
["bitfinex","SOLUSD",1755468733774,0.75,192.0,191.99,63.88515638]
["bitfinex","SOLUSD",1755468733775,0.06,192.0,191.99,63.88515638]
["bitfinex","SOLUSD",1755468734174,0.06,192.04,192.03,15.10621557]
["bitfinex","SOLUSD",1755468734476,0.06,192.04,192.03,56.59044827]
["bitfinex","SOLUSD",1755468734676,0.06,192.04,192.03,61.79796792]
["bitfinex","SOLUSD",1755468734876,0.06,192.04,192.03,63.88352792]
["bitfinex","SOLUSD",1755468735184,0.06,192.06,192.05,41.10621557]
["bitfinex","SOLUSD",1755468735363,0.06,192.06,192.05,82.59039404]
["bitfinex","SOLUSD",1755468736188,0.06,192.06,192.05,84.67573704]
["bitfinex","SOLUSD",1755468736684,0.06,192.06,192.05,89.88271438]
["bitfinex","SOLUSD",1755468736856,0.06,192.06,192.05,94.80714469]
["bitfinex","SOLUSD",1755468737185,0.2,192.09,192.08,41.10621557]
["bitfinex","SOLUSD",1755468737386,0.2,192.09,192.08,82.57031271]
["bitfinex","SOLUSD",1755468737771,0.2,192.09,192.08,84.65532971]
["bitfinex","SOLUSD",1755468738890,0.2,192.09,192.08,89.8614938]
["bitfinex","SOLUSD",1755468739472,0.2,192.09,192.08,89.3408774]
["bitfinex","SOLUSD",1755468741585,0.2,192.09,192.08,90.0408774]
["bitfinex","SOLUSD",1755468741774,0.06,192.1,192.09,15.10621557]
["bitfinex","SOLUSD",1755468741975,0.06,192.12,192.11,41.10621557]
["bitfinex","SOLUSD",1755468742181,0.06,192.12,192.11,85.45317705]
["bitfinex","SOLUSD",1755468742589,0.73,192.12,192.11,82.02969631]
["bitfinex","SOLUSD",1755468742773,0.06,192.12,192.11,82.02969631]
["bitfinex","SOLUSD",1755468743191,0.73,192.12,192.11,87.23504741]
["bitfinex","SOLUSD",1755468743492,0.73,192.12,192.11,82.02969631]
["bitfinex","SOLUSD",1755468743697,0.06,192.12,192.11,87.23504741]
["bitfinex","SOLUSD",1755468744699,0.06,192.12,192.11,51.81984741]
["bitfinex","SOLUSD",1755468745165,0.06,192.12,192.11,89.31984741]
["bitfinex","SOLUSD",1755468746908,0.73,192.12,192.11,84.11449631]
["bitfinex","SOLUSD",1755468747489,0.06,192.12,192.11,89.31984741]
["bitfinex","SOLUSD",1755468748895,0.06,192.12,192.11,51.81984741]
["bitfinex","SOLUSD",1755468749070,0.06,192.12,192.11,89.29984741]
["bitfinex","SOLUSD",1755468749898,0.73,192.12,192.11,43.19101557]
["bitfinex","SOLUSD",1755468750103,0.73,192.12,192.11,78.58621557]
["bitfinex","SOLUSD",1755468750406,0.73,192.12,192.11,44.52969631]
["bitfinex","SOLUSD",1755468750708,5.93508015,192.12,192.11,52.58621557]
["bitfinex","SOLUSD",1755468750875,5.93508015,192.12,192.11,37.48]
["bitfinex","SOLUSD",1755468751068,5.93508015,192.12,192.02,5.23760966]
["bitfinex","SOLUSD",1755468751302,4.09348074,192.11,192.05,3.42348074]
["bitfinex","SOLUSD",1755468751604,0.67,192.11,192.06,56.00969631]
["bitfinex","SOLUSD",1755468751901,0.67,192.11,192.07,37.48]
["bitfinex","SOLUSD",1755468752082,4.09348074,192.11,192.07,26.0]
["bitfinex","SOLUSD",1755468752395,5.20589307,192.09,192.08,37.48]
["bitfinex","SOLUSD",1755468752601,0.67,192.09,192.08,37.48]
["bitfinex","SOLUSD",1755468753601,0.73,192.12,192.11,41.10621557]
["bitfinex","SOLUSD",1755468753783,0.73,192.12,192.11,82.00969631]
["bitfinex","SOLUSD",1755468754303,0.06,192.12,192.11,82.00969631]
["bitfinex","SOLUSD",1755468755491,0.06,192.12,192.11,87.21504741]
["bitfinex","SOLUSD",1755468755902,0.73,192.12,192.11,78.58621557]
["bitfinex","SOLUSD",1755468756201,0.73,192.12,192.11,82.00969631]
["bitfinex","SOLUSD",1755468756498,0.73,192.12,192.11,37.46]
["bitfinex","SOLUSD",1755468756871,5.93508015,192.12,192.11,37.46]
["bitfinex","SOLUSD",1755468757487,0.73,192.12,192.11,37.46]
["bitfinex","SOLUSD",1755468758076,5.93508015,192.12,192.11,37.46]
["bitfinex","SOLUSD",1755468758281,5.93508015,192.12,192.09,3.42348074]
["bitfinex","SOLUSD",1755468758578,0.67,192.11,192.1,37.46]
["bitfinex","SOLUSD",1755468758973,0.67,192.11,192.1,40.88348074]
["bitfinex","SOLUSD",1755468759288,0.06,192.12,192.11,15.10621557]
["bitfinex","SOLUSD",1755468759500,0.06,192.12,192.11,44.52969631]
["bitfinex","SOLUSD",1755468759678,0.06,192.12,192.11,19.75023142]
["bitfinex","SOLUSD",1755468760298,0.06,192.12,192.11,23.17371216]
["bitfinex","SOLUSD",1755468760503,0.06,192.12,192.11,25.25829416]
["bitfinex","SOLUSD",1755468760712,0.06,192.14,192.13,41.10621557]
["bitfinex","SOLUSD",1755468761011,0.06,192.14,192.13,87.19450555]
["bitfinex","SOLUSD",1755468761212,0.06,192.14,192.13,88.41498647]
["bitfinex","SOLUSD",1755468761586,0.06,192.14,192.13,90.49935147]
["bitfinex","SOLUSD",1755468762490,0.06,192.14,192.13,90.99935147]
["bitfinex","SOLUSD",1755468765210,0.06,192.14,192.13,90.49935147]
["bitfinex","SOLUSD",1755468766680,0.06,192.18,192.14,15.10621557]
["bitfinex","SOLUSD",1755468766877,0.06,192.18,192.17,44.52969631]
["bitfinex","SOLUSD",1755468767109,0.06,192.18,192.17,81.96969631]
["bitfinex","SOLUSD",1755468767484,0.06,192.18,192.17,44.52969631]
["bitfinex","SOLUSD",1755468767695,0.06,192.18,192.17,81.96969631]
["bitfinex","SOLUSD",1755468768926,0.06,192.18,192.17,44.52969631]
["bitfinex","SOLUSD",1755468769090,0.77,192.18,192.17,81.96969631]
["bitfinex","SOLUSD",1755468770023,0.77,192.18,192.17,37.44]
["bitfinex","SOLUSD",1755468770716,5.97345509,192.18,192.17,37.44]
["bitfinex","SOLUSD",1755468770910,5.97345509,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755468771125,0.71,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468771299,0.71,192.17,192.16,37.47]
["bitfinex","SOLUSD",1755468772217,0.71,192.17,192.16,40.89348074]
["bitfinex","SOLUSD",1755468773012,5.91372586,192.17,192.16,40.89348074]
["bitfinex","SOLUSD",1755468773218,5.91372586,192.17,192.16,37.47]
["bitfinex","SOLUSD",1755468773422,5.91372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468773713,9.38549007,192.17,192.16,37.47]
["bitfinex","SOLUSD",1755468773918,9.38549007,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468774287,12.80897081,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468775493,9.38549007,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468775800,12.80897081,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468776911,9.3372066,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468777114,12.82992042,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468777710,16.71277113,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468777929,12.82992042,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468778224,9.40643968,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468778410,12.82992042,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468779342,16.71540191,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468779493,12.82992042,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468779695,16.71533726,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755468780003,21.08122953,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755468780201,3.42348074,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755468780538,3.49271382,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755468780694,7.62619456,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755468780895,4.20271382,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755468781113,7.62619456,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755468781497,12.83046205,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755468782532,16.71648223,192.15,192.12,0.03]
["bitfinex","SOLUSD",1755468782711,3.42348074,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755468782891,3.42348074,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755468783100,6.91619456,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755468783439,7.62619456,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755468783609,12.83154566,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755468783936,29.73089783,192.11,192.05,37.42]
["bitfinex","SOLUSD",1755468784234,4.207034,192.1,192.05,37.42]
["bitfinex","SOLUSD",1755468784409,3.497034,192.1,192.07,3.42348074]
["bitfinex","SOLUSD",1755468784611,5.2053511,192.11,192.06,15.80621557]
["bitfinex","SOLUSD",1755468784910,5.9153511,192.11,192.07,3.42348074]
["bitfinex","SOLUSD",1755468785124,0.71,192.1,192.06,15.10621557]
["bitfinex","SOLUSD",1755468785454,0.71,192.1,192.05,37.42]
["bitfinex","SOLUSD",1755468785602,3.42348074,192.07,192.05,37.42]
["bitfinex","SOLUSD",1755468786027,0.71,192.06,192.04,26.03]
["bitfinex","SOLUSD",1755468786428,4.13348074,192.08,192.04,26.03]
["bitfinex","SOLUSD",1755468786815,0.71,192.07,192.04,26.03]
["bitfinex","SOLUSD",1755468787231,5.91589307,192.09,192.04,29.45348074]
["bitfinex","SOLUSD",1755468787555,3.49192512,192.11,192.08,29.42348074]
["bitfinex","SOLUSD",1755468787839,5.26511757,192.12,192.09,0.7]
["bitfinex","SOLUSD",1755468788039,5.26511757,192.12,192.09,3.42348074]
["bitfinex","SOLUSD",1755468789404,0.06,192.12,192.09,3.42348074]
["bitfinex","SOLUSD",1755468790036,0.06,192.12,192.08,63.42]
["bitfinex","SOLUSD",1755468790240,0.06,192.12,192.09,3.42348074]
["bitfinex","SOLUSD",1755468790721,0.77,192.12,192.09,3.42348074]
["bitfinex","SOLUSD",1755468792108,0.06,192.12,192.11,3.42348074]
["bitfinex","SOLUSD",1755468792343,0.06,192.12,192.11,40.84348074]
["bitfinex","SOLUSD",1755468792844,0.06,192.12,192.11,37.42]
["bitfinex","SOLUSD",1755468793150,0.06,192.12,192.11,40.84348074]
["bitfinex","SOLUSD",1755468794920,0.06,192.12,192.11,37.42]
["bitfinex","SOLUSD",1755468795126,0.06,192.12,192.11,40.84348074]
["bitfinex","SOLUSD",1755468795522,0.06,192.12,192.11,37.42]
["bitfinex","SOLUSD",1755468795711,4.18348074,192.12,192.1,26.0]
["bitfinex","SOLUSD",1755468796033,4.12348074,192.11,192.08,37.42]
["bitfinex","SOLUSD",1755468796206,0.7,192.1,192.07,63.42]
["bitfinex","SOLUSD",1755468796609,0.7,192.09,192.07,63.42]
["bitfinex","SOLUSD",1755468796915,5.20589307,192.09,192.07,63.42]
["bitfinex","SOLUSD",1755468797118,0.7,192.08,192.07,63.42]
["bitfinex","SOLUSD",1755468797435,0.7,192.08,192.07,37.42]
["bitfinex","SOLUSD",1755468798544,5.20589307,192.09,192.07,37.42]
["bitfinex","SOLUSD",1755468799130,5.20562207,192.1,192.07,37.42]
["bitfinex","SOLUSD",1755468799741,5.90562207,192.1,192.07,37.42]
["bitfinex","SOLUSD",1755468800844,4.12348074,192.09,192.04,26.03]
["bitfinex","SOLUSD",1755468801056,4.12348074,192.08,192.05,37.4]
["bitfinex","SOLUSD",1755468801255,0.7,192.07,192.05,37.4]
["bitfinex","SOLUSD",1755468801544,4.12348074,192.09,192.05,37.4]
["bitfinex","SOLUSD",1755468802437,0.7,192.09,192.05,37.4]
["bitfinex","SOLUSD",1755468802740,4.12348074,192.09,192.05,37.4]
["bitfinex","SOLUSD",1755468803342,9.32964483,192.08,192.05,37.4]
["bitfinex","SOLUSD",1755468803548,0.7,192.07,192.05,37.4]
["bitfinex","SOLUSD",1755468803744,4.12348074,192.06,192.04,0.03]
["bitfinex","SOLUSD",1755468803950,3.42348074,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755468804152,4.12348074,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755468804660,4.12348074,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755468804822,3.42348074,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468805237,9.33100039,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468805548,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468805724,5.20751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468806337,5.90723969,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755468806523,5.90723969,192.05,192.03,3.42348074]
["bitfinex","SOLUSD",1755468806524,5.20723969,192.05,192.03,3.42348074]
["bitfinex","SOLUSD",1755468806954,5.20723969,192.05,192.02,37.43]
["bitfinex","SOLUSD",1755468807257,5.20670623,192.06,192.03,3.42348074]
["bitfinex","SOLUSD",1755468807933,5.9064773,192.07,192.04,3.42348074]
["bitfinex","SOLUSD",1755468808137,5.2064773,192.07,192.04,3.42348074]
["bitfinex","SOLUSD",1755468808342,5.2064773,192.07,192.04,5.31619874]
["bitfinex","SOLUSD",1755468808554,0.7,192.09,192.06,5.31619874]
["bitfinex","SOLUSD",1755468808726,5.20589778,192.09,192.07,5.31619874]
["bitfinex","SOLUSD",1755468809062,5.20589778,192.09,192.05,63.4]
["bitfinex","SOLUSD",1755468809240,0.06,192.1,192.06,5.31619874]
["bitfinex","SOLUSD",1755468809555,0.76,192.1,192.05,64.12]
["bitfinex","SOLUSD",1755468809753,0.7,192.09,192.05,68.71619874]
["bitfinex","SOLUSD",1755468809931,0.7,192.08,192.05,42.71619874]
["bitfinex","SOLUSD",1755468810953,5.90643515,192.07,192.05,37.4]
["bitfinex","SOLUSD",1755468811168,0.7,192.06,192.02,68.74619874]
["bitfinex","SOLUSD",1755468811469,0.7,192.05,192.02,68.74619874]
["bitfinex","SOLUSD",1755468811846,0.7,192.05,192.02,63.43]
["bitfinex","SOLUSD",1755468812133,5.90710449,192.05,192.02,63.43]
["bitfinex","SOLUSD",1755468812337,5.20710449,192.05,192.02,37.43]
["bitfinex","SOLUSD",1755468813145,5.20710449,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755468813358,5.90710449,192.05,192.02,37.43]
["bitfinex","SOLUSD",1755468815262,5.90710449,192.05,192.02,42.74619874]
["bitfinex","SOLUSD",1755468815472,5.20710449,192.05,192.02,42.74619874]
["bitfinex","SOLUSD",1755468815962,5.20710449,192.05,192.02,37.43]
["bitfinex","SOLUSD",1755468816346,5.20710449,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755468816537,5.20710449,192.05,192.02,37.43]
["bitfinex","SOLUSD",1755468816930,5.20670623,192.06,192.02,37.43]
["bitfinex","SOLUSD",1755468817162,5.90670623,192.06,192.02,37.43]
["bitfinex","SOLUSD",1755468817667,5.20648544,192.07,192.05,5.31619874]
["bitfinex","SOLUSD",1755468817970,5.20648544,192.07,192.06,5.31619874]
["bitfinex","SOLUSD",1755468818277,5.20648544,192.07,192.04,5.31619874]
["bitfinex","SOLUSD",1755468818973,0.7,192.06,192.04,5.31619874]
["bitfinex","SOLUSD",1755468819152,0.7,192.05,192.02,68.74619874]
["bitfinex","SOLUSD",1755468819351,8.80873358,192.07,192.02,68.74619874]
["bitfinex","SOLUSD",1755468819677,0.7,192.07,192.02,69.46619874]
["bitfinex","SOLUSD",1755468819843,0.7,192.06,192.02,63.43]
["bitfinex","SOLUSD",1755468820038,0.7,192.06,192.02,68.74619874]
["bitfinex","SOLUSD",1755468820270,8.80873358,192.07,192.02,63.43]
["bitfinex","SOLUSD",1755468820461,6.01619874,192.05,192.02,37.43]
["bitfinex","SOLUSD",1755468820676,5.31619874,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468820861,8.80873358,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468821184,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468821484,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468821690,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468821985,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468822189,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468822482,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468822682,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468822990,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468823163,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468823476,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468823781,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468825494,5.90751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468825662,9.40005449,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755468827191,18.59859345,192.03,191.98,0.03]
["bitfinex","SOLUSD",1755468827387,5.31619874,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468827584,42.69619874,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468827793,46.86873358,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468828088,40.87253484,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468828267,37.38,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468828769,42.69619874,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468829176,43.37619874,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468829472,52.07827332,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468830376,9.310105,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468830572,46.690105,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755468832277,50.18085069,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755468832481,3.42150039,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755468832998,4.10150039,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755468833200,3.49074569,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468833504,5.20860461,191.99,191.96,0.92]
["bitfinex","SOLUSD",1755468833701,5.20860461,191.99,191.97,0.72]
["bitfinex","SOLUSD",1755468833888,5.20833333,192.0,191.97,0.72]
["bitfinex","SOLUSD",1755468834797,5.20833333,192.0,191.98,0.72]
["bitfinex","SOLUSD",1755468835313,5.20833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468835470,5.20833333,192.0,191.96,4.34150039]
["bitfinex","SOLUSD",1755468837701,5.26833333,192.0,191.96,4.34150039]
["bitfinex","SOLUSD",1755468838299,3.42150039,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468838781,4.10150039,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468839176,0.68,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468839376,5.20914726,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755468841379,5.20886567,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755468841706,5.20886567,191.99,191.96,4.34150039]
["bitfinex","SOLUSD",1755468842889,5.20886567,191.99,191.96,3.62150039]
["bitfinex","SOLUSD",1755468843089,5.20886567,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755468843278,0.68,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468843886,4.10150039,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468844087,0.68,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468844293,0.68,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755468844817,5.88914726,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755468845887,5.20887506,191.99,191.96,4.34150039]
["bitfinex","SOLUSD",1755468846284,5.20887506,191.99,191.96,3.62150039]
["bitfinex","SOLUSD",1755468847806,5.20887506,191.99,191.97,3.42150039]
["bitfinex","SOLUSD",1755468849527,5.26833333,192.0,191.96,0.92]
["bitfinex","SOLUSD",1755468849718,5.26833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468850222,5.26833333,192.0,191.96,0.92]
["bitfinex","SOLUSD",1755468850223,5.94833333,192.0,191.96,0.92]
["bitfinex","SOLUSD",1755468850521,5.94833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468851328,5.94833333,192.0,191.96,0.92]
["bitfinex","SOLUSD",1755468851622,5.94833333,192.0,191.96,0.2]
["bitfinex","SOLUSD",1755468851781,5.94833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468851981,5.26833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468854011,5.88863862,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755468854305,5.20863862,191.99,191.97,3.42150039]
["bitfinex","SOLUSD",1755468855282,5.26833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468855490,5.94833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468856521,5.94833333,192.0,191.96,0.92]
["bitfinex","SOLUSD",1755468856707,5.94833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468857297,9.44713832,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468857500,5.94833333,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468857700,9.44713832,192.0,191.97,3.42150039]
["bitfinex","SOLUSD",1755468857994,5.88877044,191.99,191.97,3.42150039]
["bitfinex","SOLUSD",1755468859513,9.38757543,191.99,191.97,3.42150039]
["bitfinex","SOLUSD",1755468859833,4.17880499,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468860326,4.17880499,191.98,191.96,26.2]
["bitfinex","SOLUSD",1755468860327,0.68,191.97,191.96,26.2]
["bitfinex","SOLUSD",1755468860740,3.49880499,191.98,191.96,26.2]
["bitfinex","SOLUSD",1755468860913,3.49880499,191.98,191.96,29.62150039]
["bitfinex","SOLUSD",1755468861243,4.17880499,191.98,191.96,26.2]
["bitfinex","SOLUSD",1755468861536,5.20914726,191.97,191.96,26.2]
["bitfinex","SOLUSD",1755468862731,5.88891847,191.98,191.96,29.62150039]
["bitfinex","SOLUSD",1755468863034,5.20891847,191.98,191.96,29.62150039]
["bitfinex","SOLUSD",1755468863336,3.50787748,191.97,191.96,29.62150039]
["bitfinex","SOLUSD",1755468864472,3.50787748,191.97,191.96,30.31150039]
["bitfinex","SOLUSD",1755468865114,3.50787748,191.99,191.97,15.10621557]
["bitfinex","SOLUSD",1755468865324,0.06,192.0,191.99,41.10621557]
["bitfinex","SOLUSD",1755468865521,0.06,192.0,191.99,44.52771596]
["bitfinex","SOLUSD",1755468865728,0.06,192.0,191.99,45.21771596]
["bitfinex","SOLUSD",1755468866217,0.06,192.0,191.99,50.42632057]
["bitfinex","SOLUSD",1755468866832,0.06,192.0,191.99,50.94718103]
["bitfinex","SOLUSD",1755468867040,0.06,192.0,191.99,91.68868142]
["bitfinex","SOLUSD",1755468867322,0.06,192.0,191.99,88.26718103]
["bitfinex","SOLUSD",1755468868943,0.06,192.0,191.99,82.53771596]
["bitfinex","SOLUSD",1755468870651,0.06,192.0,191.99,84.62381996]
["bitfinex","SOLUSD",1755468874855,0.06,192.0,191.99,81.20231957]
["bitfinex","SOLUSD",1755468875034,0.06,192.0,191.99,83.93381996]
["bitfinex","SOLUSD",1755468875423,0.06,192.0,191.99,89.83242457]
["bitfinex","SOLUSD",1755468878852,0.06,192.0,191.99,89.14242457]
["bitfinex","SOLUSD",1755468879049,0.06,192.0,191.99,83.93381996]
["bitfinex","SOLUSD",1755468879636,0.74,192.0,191.99,81.84771596]
["bitfinex","SOLUSD",1755468880161,0.06,192.0,191.99,81.84771596]
["bitfinex","SOLUSD",1755468881749,0.74,192.0,191.99,81.84771596]
["bitfinex","SOLUSD",1755468882461,0.06,192.0,191.99,81.84771596]
["bitfinex","SOLUSD",1755468885058,0.75,192.0,191.99,63.32]
["bitfinex","SOLUSD",1755468885265,0.75,192.0,191.99,37.28]
["bitfinex","SOLUSD",1755468885558,0.75,192.0,191.98,37.28]
["bitfinex","SOLUSD",1755468885750,4.17150039,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755468885948,3.42150039,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755468886344,0.69,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468886953,5.89887592,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468887146,9.32037631,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468887647,12.81969185,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468888064,9.32037631,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468888235,12.81969185,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468888666,9.32037631,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468888968,12.81969185,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468889344,9.32037631,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468889540,12.81969185,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755468890242,16.70824626,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755468890451,11.49893089,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755468891253,3.42150039,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755468891571,3.42150039,191.94,191.82,2.287846]
["bitfinex","SOLUSD",1755468891751,3.42150039,191.91,191.83,3.45150039]
["bitfinex","SOLUSD",1755468891969,3.42150039,191.91,191.85,26.0]
["bitfinex","SOLUSD",1755468892249,12.82159181,191.91,191.85,26.0]
["bitfinex","SOLUSD",1755468892456,9.32227627,191.91,191.85,3.42150039]
["bitfinex","SOLUSD",1755468893052,9.32227627,191.91,191.83,0.03]
["bitfinex","SOLUSD",1755468893236,9.32227627,191.91,191.85,3.42150039]
["bitfinex","SOLUSD",1755468894656,9.32227627,191.91,191.83,0.03]
["bitfinex","SOLUSD",1755468894864,9.32227627,191.91,191.84,3.42150039]
["bitfinex","SOLUSD",1755468895745,5.90077588,191.91,191.87,3.45150039]
["bitfinex","SOLUSD",1755468895945,5.90028476,191.93,191.9,3.62150039]
["bitfinex","SOLUSD",1755468896147,0.69,191.92,191.9,3.62150039]
["bitfinex","SOLUSD",1755468896672,0.69,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468897671,5.90077588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468898856,5.21077588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468899668,173.18150039,191.96,191.9,3.62150039]
["bitfinex","SOLUSD",1755468899858,0.69,191.95,191.91,3.42150039]
["bitfinex","SOLUSD",1755468900057,0.69,191.94,191.91,3.42150039]
["bitfinex","SOLUSD",1755468900486,0.69,191.94,191.9,3.62150039]
["bitfinex","SOLUSD",1755468900771,0.69,191.94,191.91,3.42150039]
["bitfinex","SOLUSD",1755468900972,5.20969002,191.95,191.92,3.42150039]
["bitfinex","SOLUSD",1755468901158,5.89969002,191.95,191.92,3.42150039]
["bitfinex","SOLUSD",1755468901760,0.69,191.94,191.91,3.42150039]
["bitfinex","SOLUSD",1755468901973,0.69,191.94,191.9,0.2]
["bitfinex","SOLUSD",1755468902157,0.69,191.93,191.9,0.2]
["bitfinex","SOLUSD",1755468902477,5.89969002,191.95,191.91,3.42150039]
["bitfinex","SOLUSD",1755468902679,0.69,191.94,191.9,3.62150039]
["bitfinex","SOLUSD",1755468902866,0.69,191.93,191.9,3.62150039]
["bitfinex","SOLUSD",1755468903658,0.69,191.92,191.9,0.2]
["bitfinex","SOLUSD",1755468903977,0.69,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468904351,0.69,191.93,191.9,3.62150039]
["bitfinex","SOLUSD",1755468904876,0.69,191.92,191.9,3.62150039]
["bitfinex","SOLUSD",1755468905272,0.69,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468905882,5.90077588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468906254,5.21077588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468906453,5.90077588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468907269,5.21077588,191.91,191.9,3.62150039]
["bitfinex","SOLUSD",1755468907783,5.21050437,191.92,191.9,3.62150039]
["bitfinex","SOLUSD",1755468908252,5.21050437,191.92,191.9,0.2]
["bitfinex","SOLUSD",1755468908460,0.69,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468909574,41.37150039,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468910083,46.58227627,191.91,191.9,0.2]
["bitfinex","SOLUSD",1755468911985,46.58227627,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755468912656,59.60921598,191.91,191.86,0.2]
["bitfinex","SOLUSD",1755468912859,29.42150039,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468913265,67.37150039,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468914089,72.58336258,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468916762,35.32336258,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468916963,72.56336258,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468918259,76.04230639,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755468919982,76.04230639,191.87,191.84,1e-08]
["bitfinex","SOLUSD",1755468920180,3.42150039,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468920384,40.66150039,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468920569,41.37150039,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468920969,46.58390591,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468921393,43.16240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468921566,5.21240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468922369,132.5,191.86,191.84,4.0815004]
["bitfinex","SOLUSD",1755468922589,132.5,191.86,191.85,3.42150039]
["bitfinex","SOLUSD",1755468923100,132.5,191.86,191.85,4.08150039]
["bitfinex","SOLUSD",1755468923780,132.5,191.86,191.85,3.42150039]
["bitfinex","SOLUSD",1755468926295,132.5,191.86,191.85,4.08150039]
["bitfinex","SOLUSD",1755468926724,132.5,191.86,191.85,3.42150039]
["bitfinex","SOLUSD",1755468927709,132.5,191.86,191.84,1e-08]
["bitfinex","SOLUSD",1755468927710,138.42223991,191.86,191.84,1e-08]
["bitfinex","SOLUSD",1755468928007,9.41139919,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468930505,12.83289958,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468931397,16.71902552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468934303,12.83289958,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468934496,16.7222858,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468935221,12.83289958,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468935823,8.70139919,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468936114,8.70139919,191.85,191.84,4.0815004]
["bitfinex","SOLUSD",1755468936115,3.48899367,191.85,191.84,4.0815004]
["bitfinex","SOLUSD",1755468936318,8.70139919,191.85,191.84,4.0815004]
["bitfinex","SOLUSD",1755468936898,9.41139919,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468937109,16.72354346,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468937310,13.30204307,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468937516,8.70139919,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468937836,3.48899367,191.85,191.84,4.0815004]
["bitfinex","SOLUSD",1755468939401,0.06,191.87,191.84,4.0815004]
["bitfinex","SOLUSD",1755468939604,0.06,191.87,191.86,29.42150039]
["bitfinex","SOLUSD",1755468940123,0.06,191.87,191.86,30.08150039]
["bitfinex","SOLUSD",1755468941797,0.06,191.87,191.86,4.08150039]
["bitfinex","SOLUSD",1755468942223,0.06,191.87,191.86,24.3998498]
["bitfinex","SOLUSD",1755468942609,0.06,191.87,191.86,19.18771596]
["bitfinex","SOLUSD",1755468944148,0.06,191.87,191.86,18.52771596]
["bitfinex","SOLUSD",1755468944919,0.06,191.87,191.86,3.42150039]
["bitfinex","SOLUSD",1755468946321,0.74,191.87,191.84,1e-08]
["bitfinex","SOLUSD",1755468946527,3.42150039,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468946729,4.2399944,191.87,191.84,1e-08]
["bitfinex","SOLUSD",1755468946945,0.74,191.87,191.84,1e-08]
["bitfinex","SOLUSD",1755468947840,5.21213384,191.86,191.84,1e-08]
["bitfinex","SOLUSD",1755468948850,5.2719027,191.87,191.85,3.42150039]
["bitfinex","SOLUSD",1755468949010,0.06,191.87,191.86,3.42150039]
["bitfinex","SOLUSD",1755468951306,0.74,191.87,191.86,3.42150039]
["bitfinex","SOLUSD",1755468951511,0.06,191.87,191.86,3.42150039]
["bitfinex","SOLUSD",1755468953724,0.06,191.87,191.85,3.42150039]
["bitfinex","SOLUSD",1755468955512,0.68,191.86,191.84,3.4215004]
["bitfinex","SOLUSD",1755468956208,0.68,191.86,191.84,1e-08]
["bitfinex","SOLUSD",1755468956716,5.21240552,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468956918,9.39859569,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468957419,12.82009608,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468963155,12.82009608,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755468965433,21.10016484,191.85,191.83,1e-08]
["bitfinex","SOLUSD",1755468965619,144.00502161,191.84,191.82,1e-08]
["bitfinex","SOLUSD",1755468965959,181.18502161,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468966616,177.76352122,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468966940,145.11647018,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468967153,178.39913913,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468967546,178.39979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468969561,182.50129694,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468970053,178.39979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468971050,179.07979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468971635,141.89979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468976849,141.21979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468977044,141.21979655,191.83,191.82,0.68000001]
["bitfinex","SOLUSD",1755468977361,141.21979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468981467,141.91979655,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468982362,145.34129694,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468982553,149.23449416,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468984152,145.34129694,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468984467,149.23390349,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468985345,149.23392261,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468987467,16.73392261,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755468987982,3.42150039,191.8,191.75,30.10150039]
["bitfinex","SOLUSD",1755468988143,41.26150039,191.8,191.75,30.10150039]
["bitfinex","SOLUSD",1755468988344,4.20494913,191.79,191.75,30.10150039]
["bitfinex","SOLUSD",1755468989644,5.21430806,191.78,191.75,30.10150039]
["bitfinex","SOLUSD",1755468990859,5.91430806,191.78,191.73,15.78621557]
["bitfinex","SOLUSD",1755468991170,9.33580845,191.78,191.73,19.20771596]
["bitfinex","SOLUSD",1755468991477,4.20494913,191.77,191.73,0.68]
["bitfinex","SOLUSD",1755468991663,12.84130141,191.76,191.7,15.78621557]
["bitfinex","SOLUSD",1755468991867,4.20494913,191.75,191.7,4.10150039]
["bitfinex","SOLUSD",1755468992482,3.50494913,191.75,191.7,26.68]
["bitfinex","SOLUSD",1755468992651,4.20494913,191.74,191.7,26.0]
["bitfinex","SOLUSD",1755468992849,4.20494913,191.74,191.7,26.68]
["bitfinex","SOLUSD",1755468993065,4.20494913,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755468993239,0.7,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755468993644,5.21566786,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755468994269,0.7,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755468994673,8.7198168,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755468995083,9.4198168,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755468995374,9.41893558,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755468996173,132.5,191.77,191.72,4.10150039]
["bitfinex","SOLUSD",1755468996350,132.5,191.77,191.71,0.03]
["bitfinex","SOLUSD",1755468996351,9.41696294,191.76,191.71,3.45150039]
["bitfinex","SOLUSD",1755468996654,41.24150039,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755468996853,3.42150039,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755468997358,0.7,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755468997568,3.50211105,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755468997877,35.37162368,191.81,191.73,3.42150039]
["bitfinex","SOLUSD",1755468997878,137.71462358,191.77,191.73,3.42150039]
["bitfinex","SOLUSD",1755468998081,137.71462358,191.77,191.76,3.42150039]
["bitfinex","SOLUSD",1755468998082,5.21462358,191.77,191.76,3.42150039]
["bitfinex","SOLUSD",1755468998598,5.21376433,191.8,191.76,4.10150039]
["bitfinex","SOLUSD",1755468998889,5.21376433,191.8,191.79,3.42150039]
["bitfinex","SOLUSD",1755468999681,3.50183943,191.81,191.79,0.68]
["bitfinex","SOLUSD",1755468999982,8.71483096,191.83,191.8,3.42150039]
["bitfinex","SOLUSD",1755469000157,9.41483096,191.83,191.8,3.42150039]
["bitfinex","SOLUSD",1755469000477,4.20183943,191.82,191.79,3.42150039]
["bitfinex","SOLUSD",1755469000660,4.20183943,191.82,191.77,0.68]
["bitfinex","SOLUSD",1755469000864,4.20183943,191.82,191.79,3.42150039]
["bitfinex","SOLUSD",1755469001176,3.50183943,191.82,191.8,3.42150039]
["bitfinex","SOLUSD",1755469001372,8.71483096,191.83,191.81,3.42150039]
["bitfinex","SOLUSD",1755469002275,8.71483096,191.83,191.8,3.42150039]
["bitfinex","SOLUSD",1755469002448,8.71509868,191.82,191.8,3.42150039]
["bitfinex","SOLUSD",1755469002645,5.21325925,191.82,191.79,3.42150039]
["bitfinex","SOLUSD",1755469002881,9.41509868,191.82,191.79,3.42150039]
["bitfinex","SOLUSD",1755469003181,9.41509868,191.82,191.77,0.68]
["bitfinex","SOLUSD",1755469003182,0.7,191.81,191.77,3.42150039]
["bitfinex","SOLUSD",1755469003484,0.7,191.8,191.77,3.42150039]
["bitfinex","SOLUSD",1755469004479,5.91401441,191.8,191.77,3.42150039]
["bitfinex","SOLUSD",1755469004875,5.21401441,191.8,191.78,3.42150039]
["bitfinex","SOLUSD",1755469006278,0.71,191.79,191.76,15.10621557]
["bitfinex","SOLUSD",1755469006481,0.71,191.79,191.78,3.42150039]
["bitfinex","SOLUSD",1755469006653,5.21401441,191.8,191.77,3.42150039]
["bitfinex","SOLUSD",1755469007070,5.21401441,191.8,191.78,3.42150039]
["bitfinex","SOLUSD",1755469007272,0.71,191.79,191.76,15.10621557]
["bitfinex","SOLUSD",1755469007457,8.71585384,191.8,191.77,3.42150039]
["bitfinex","SOLUSD",1755469007668,5.21401441,191.8,191.78,3.42150039]
["bitfinex","SOLUSD",1755469007982,8.71585384,191.8,191.78,3.42150039]
["bitfinex","SOLUSD",1755469008381,5.21401441,191.8,191.78,3.42150039]
["bitfinex","SOLUSD",1755469009287,8.71585384,191.8,191.76,15.79621557]
["bitfinex","SOLUSD",1755469009462,8.71585384,191.8,191.78,3.42150039]
["bitfinex","SOLUSD",1755469009782,3.50183943,191.81,191.79,3.42150039]
["bitfinex","SOLUSD",1755469010085,0.06,191.82,191.8,4.11150039]
["bitfinex","SOLUSD",1755469010287,0.06,191.82,191.81,3.42150039]
["bitfinex","SOLUSD",1755469010688,0.06,191.82,191.81,4.11150039]
["bitfinex","SOLUSD",1755469012986,0.06,191.82,191.81,3.42150039]
["bitfinex","SOLUSD",1755469015795,0.77,191.82,191.78,15.10621557]
["bitfinex","SOLUSD",1755469015977,0.71,191.81,191.78,15.10621557]
["bitfinex","SOLUSD",1755469016177,0.71,191.81,191.8,3.42150039]
["bitfinex","SOLUSD",1755469016878,5.92349251,191.81,191.8,3.42150039]
["bitfinex","SOLUSD",1755469017377,5.21349251,191.81,191.8,3.42150039]
["bitfinex","SOLUSD",1755469018489,5.27322072,191.82,191.8,3.42150039]
["bitfinex","SOLUSD",1755469018687,18.30627253,191.82,191.76,5.212994]
["bitfinex","SOLUSD",1755469018904,18.30627253,191.82,191.75,0.03]
["bitfinex","SOLUSD",1755469018905,3.42150039,191.8,191.75,15.13621557]
["bitfinex","SOLUSD",1755469019063,0.71,191.79,191.75,18.55771596]
["bitfinex","SOLUSD",1755469019268,0.71,191.78,191.75,18.55771596]
["bitfinex","SOLUSD",1755469019688,3.50477247,191.78,191.75,3.45150039]
["bitfinex","SOLUSD",1755469019878,0.71,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755469020084,0.71,191.77,191.75,3.45150039]
["bitfinex","SOLUSD",1755469020281,0.71,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755469020488,5.92485189,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755469021174,5.92485189,191.76,191.71,0.03]
["bitfinex","SOLUSD",1755469021175,3.42150039,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755469021394,3.42150039,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755469021580,3.50477247,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755469021892,0.71,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755469022264,0.71,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755469022662,5.92539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755469022912,5.21539584,191.74,191.73,3.45150039]
["bitfinex","SOLUSD",1755469023602,5.21539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755469025097,5.21485189,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755469025476,5.92485189,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755469025793,5.92485189,191.76,191.73,3.45150039]
["bitfinex","SOLUSD",1755469026166,3.50279255,191.77,191.75,3.42150039]
["bitfinex","SOLUSD",1755469026462,137.71428664,191.79,191.76,3.42150039]
["bitfinex","SOLUSD",1755469026665,137.71428664,191.79,191.77,3.42150039]
["bitfinex","SOLUSD",1755469026884,0.06,191.82,191.78,4.11150039]
["bitfinex","SOLUSD",1755469027061,0.06,191.82,191.79,18.52771596]
["bitfinex","SOLUSD",1755469027266,0.06,191.82,191.79,19.21771596]
["bitfinex","SOLUSD",1755469028799,0.06,191.82,191.79,18.52771596]
["bitfinex","SOLUSD",1755469030292,0.06,191.82,191.79,19.21771596]
["bitfinex","SOLUSD",1755469031380,0.06,191.82,191.79,18.52771596]
["bitfinex","SOLUSD",1755469034003,0.77,191.8,191.76,5.213156]
["bitfinex","SOLUSD",1755469034291,4.19150039,191.8,191.75,3.42150039]
["bitfinex","SOLUSD",1755469034493,4.13150039,191.79,191.74,18.52771596]
["bitfinex","SOLUSD",1755469034668,3.42150039,191.79,191.74,18.52771596]
["bitfinex","SOLUSD",1755469034997,0.72,191.78,191.74,18.52771596]
["bitfinex","SOLUSD",1755469035292,3.42150039,191.79,191.74,18.52771596]
["bitfinex","SOLUSD",1755469035501,0.72,191.77,191.74,18.52771596]
["bitfinex","SOLUSD",1755469036093,0.72,191.76,191.73,40.53150039]
["bitfinex","SOLUSD",1755469036769,5.21477259,191.77,191.74,3.42150039]
["bitfinex","SOLUSD",1755469037400,0.72,191.78,191.75,18.52771596]
["bitfinex","SOLUSD",1755469037401,5.21435085,191.78,191.75,18.52771596]
["bitfinex","SOLUSD",1755469037586,0.06,191.8,191.77,18.52771596]
["bitfinex","SOLUSD",1755469037793,0.06,191.8,191.79,3.42150039]
["bitfinex","SOLUSD",1755469037975,0.06,191.8,191.79,18.52771596]
["bitfinex","SOLUSD",1755469038179,0.06,191.8,191.79,19.18771596]
["bitfinex","SOLUSD",1755469040677,0.06,191.8,191.79,18.52771596]
["bitfinex","SOLUSD",1755469041175,0.06,191.8,191.79,19.18771596]
["bitfinex","SOLUSD",1755469041601,0.06,191.8,191.79,18.52771596]
["bitfinex","SOLUSD",1755469041775,0.06,191.8,191.79,19.18771596]
["bitfinex","SOLUSD",1755469042391,0.06,191.8,191.79,18.52771596]
["bitfinex","SOLUSD",1755469043201,0.06,191.8,191.79,19.18771596]
["bitfinex","SOLUSD",1755469044517,0.06,191.8,191.79,18.52771596]
["bitfinex","SOLUSD",1755469045208,0.06,191.8,191.79,15.10621557]
["bitfinex","SOLUSD",1755469045384,0.06,191.8,191.79,50.92315575]
["bitfinex","SOLUSD",1755469047411,0.06,191.8,191.79,53.01143775]
["bitfinex","SOLUSD",1755469048120,0.06,191.8,191.79,90.07143775]
["bitfinex","SOLUSD",1755469056022,0.06,191.8,191.79,64.07143775]
["bitfinex","SOLUSD",1755469056807,0.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755469057143,0.06,191.85,191.84,15.10621557]
["bitfinex","SOLUSD",1755469057332,0.06,191.85,191.84,19.70898368]
["bitfinex","SOLUSD",1755469058022,0.06,191.85,191.84,17.71511129]
["bitfinex","SOLUSD",1755469058221,0.78,191.85,191.84,20.61534396]
["bitfinex","SOLUSD",1755469058423,0.78,191.85,191.84,25.82802119]
["bitfinex","SOLUSD",1755469058628,0.06,191.85,191.84,25.82802119]
["bitfinex","SOLUSD",1755469059347,0.06,191.85,191.84,26.48802119]
["bitfinex","SOLUSD",1755469059505,0.06,191.89,191.84,26.48802119]
["bitfinex","SOLUSD",1755469059506,0.06,191.89,191.84,49.81944883]
["bitfinex","SOLUSD",1755469059712,0.06,191.91,191.9,26.0]
["bitfinex","SOLUSD",1755469059942,0.06,191.93,191.91,15.10621557]
["bitfinex","SOLUSD",1755469060117,0.06,191.93,191.91,23.73849184]
["bitfinex","SOLUSD",1755469060432,0.06,191.93,191.91,26.48524884]
["bitfinex","SOLUSD",1755469060636,0.06,191.93,191.92,56.74876639]
["bitfinex","SOLUSD",1755469062026,0.06,191.93,191.92,61.95927076]
["bitfinex","SOLUSD",1755469068242,0.06,191.93,191.92,64.04591876]
["bitfinex","SOLUSD",1755469069041,0.06,191.93,191.92,63.38591876]
["bitfinex","SOLUSD",1755469070945,0.76,191.93,191.92,18.52771596]
["bitfinex","SOLUSD",1755469071139,0.76,191.93,191.92,55.52771596]
["bitfinex","SOLUSD",1755469071844,0.76,191.93,191.92,55.55771596]
["bitfinex","SOLUSD",1755469072029,0.76,191.93,191.92,52.13621557]
["bitfinex","SOLUSD",1755469072214,0.76,191.93,191.92,55.55771596]
["bitfinex","SOLUSD",1755469073318,0.76,191.93,191.92,37.03]
["bitfinex","SOLUSD",1755469073524,5.97023289,191.93,191.92,37.03]
["bitfinex","SOLUSD",1755469076119,5.97023289,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755469081134,0.06,191.93,191.92,18.55771596]
["bitfinex","SOLUSD",1755469081341,5.97023289,191.93,191.92,18.55771596]
["bitfinex","SOLUSD",1755469082065,0.06,191.93,191.92,18.55771596]
["bitfinex","SOLUSD",1755469082224,0.06,191.93,191.92,19.23771596]
["bitfinex","SOLUSD",1755469082666,0.06,191.93,191.92,24.44822033]
["bitfinex","SOLUSD",1755469083346,0.06,191.93,191.92,23.76822033]
["bitfinex","SOLUSD",1755469083568,0.76,191.93,191.92,55.53771596]
["bitfinex","SOLUSD",1755469083940,0.06,191.93,191.92,55.53771596]
["bitfinex","SOLUSD",1755469085238,0.06,191.95,191.92,55.53771596]
["bitfinex","SOLUSD",1755469085429,0.06,191.95,191.94,44.52771596]
["bitfinex","SOLUSD",1755469085630,0.06,191.95,191.94,81.50771596]
["bitfinex","SOLUSD",1755469086352,0.06,191.95,191.94,82.18771596]
["bitfinex","SOLUSD",1755469087831,0.06,191.95,191.94,81.50771596]
["bitfinex","SOLUSD",1755469088032,0.76,191.95,191.94,78.08621557]
["bitfinex","SOLUSD",1755469088234,0.76,191.95,191.94,81.50771596]
["bitfinex","SOLUSD",1755469088552,0.76,191.95,191.94,44.52771596]
["bitfinex","SOLUSD",1755469088742,0.76,191.95,191.94,81.50771596]
["bitfinex","SOLUSD",1755469089860,5.96969002,191.95,191.94,78.08621557]
["bitfinex","SOLUSD",1755469090246,0.76,191.95,191.94,81.50771596]
["bitfinex","SOLUSD",1755469091260,0.76,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755469091261,9.39119041,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755469091459,3.42150039,191.94,191.93,36.98]
["bitfinex","SOLUSD",1755469091636,0.7,191.94,191.92,37.01]
["bitfinex","SOLUSD",1755469091965,0.7,191.93,191.92,37.01]
["bitfinex","SOLUSD",1755469092334,5.91023289,191.93,191.92,37.01]
["bitfinex","SOLUSD",1755469093342,9.33173328,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755469094648,9.33173328,191.93,191.9,0.03]
["bitfinex","SOLUSD",1755469094848,3.42150039,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755469095252,6.91038976,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755469095457,4.10150039,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755469095767,7.59038976,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755469095954,9.31227627,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755469096160,3.42150039,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755469096551,4.10150039,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755469097658,0.68,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755469097835,5.89131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755469098545,3.49464741,191.91,191.89,15.10621557]
["bitfinex","SOLUSD",1755469098870,5.21047153,191.93,191.89,15.10621557]
["bitfinex","SOLUSD",1755469098871,5.21047153,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469099367,5.89047153,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469099562,0.68,191.92,191.9,3.42150039]
["bitfinex","SOLUSD",1755469099746,5.89067478,191.92,191.89,3.42150039]
["bitfinex","SOLUSD",1755469100144,5.89067478,191.92,191.9,3.42150039]
["bitfinex","SOLUSD",1755469100351,5.89067478,191.92,191.89,15.10621557]
["bitfinex","SOLUSD",1755469100352,5.89067478,191.92,191.89,18.52771596]
["bitfinex","SOLUSD",1755469100869,5.21067478,191.92,191.89,18.52771596]
["bitfinex","SOLUSD",1755469101172,5.89067478,191.92,191.9,3.42150039]
["bitfinex","SOLUSD",1755469101341,5.89067478,191.92,191.89,15.10621557]
["bitfinex","SOLUSD",1755469101342,5.89067478,191.92,191.89,18.52771596]
["bitfinex","SOLUSD",1755469101544,0.68,191.91,191.88,3.45150039]
["bitfinex","SOLUSD",1755469101755,5.89104742,191.9,191.88,3.45150039]
["bitfinex","SOLUSD",1755469102147,5.21104742,191.9,191.88,3.45150039]
["bitfinex","SOLUSD",1755469102874,5.89104742,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755469103054,0.68,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755469103866,5.89131898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755469104366,5.21109793,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755469104966,5.89082502,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755469105166,0.06,191.93,191.89,18.52771596]
["bitfinex","SOLUSD",1755469105371,0.06,191.93,191.91,3.42150039]
["bitfinex","SOLUSD",1755469105546,0.06,191.93,191.9,0.71]
["bitfinex","SOLUSD",1755469105858,5.95029118,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469106061,0.68,191.92,191.89,3.42150039]
["bitfinex","SOLUSD",1755469108354,5.21076198,191.92,191.9,3.42150039]
["bitfinex","SOLUSD",1755469109275,5.2702954,191.93,191.91,0.71]
["bitfinex","SOLUSD",1755469109572,5.2702954,191.93,191.91,4.13150039]
["bitfinex","SOLUSD",1755469110378,0.06,191.93,191.91,3.42150039]
["bitfinex","SOLUSD",1755469110759,0.68,191.92,191.89,36.96]
["bitfinex","SOLUSD",1755469110980,0.06,191.93,191.89,40.38150039]
["bitfinex","SOLUSD",1755469111180,0.74,191.93,191.89,41.09150039]
["bitfinex","SOLUSD",1755469111355,0.06,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469111552,0.06,191.93,191.91,4.13150039]
["bitfinex","SOLUSD",1755469111963,0.06,191.93,191.91,3.42150039]
["bitfinex","SOLUSD",1755469112552,0.06,191.93,191.92,4.13150039]
["bitfinex","SOLUSD",1755469113182,0.06,191.93,191.92,19.23771596]
["bitfinex","SOLUSD",1755469113684,0.06,191.93,191.9,15.10621557]
["bitfinex","SOLUSD",1755469114068,0.06,191.93,191.9,18.52771596]
["bitfinex","SOLUSD",1755469115796,0.06,191.93,191.89,66.38150039]
["bitfinex","SOLUSD",1755469115962,0.68,191.92,191.89,62.96]
["bitfinex","SOLUSD",1755469116500,0.06,191.93,191.89,62.96]
["bitfinex","SOLUSD",1755469116686,0.74,191.93,191.89,62.96]
["bitfinex","SOLUSD",1755469116863,0.74,191.93,191.89,63.67]
["bitfinex","SOLUSD",1755469117056,0.06,191.93,191.91,3.42150039]
["bitfinex","SOLUSD",1755469117472,0.06,191.93,191.9,15.10621557]
["bitfinex","SOLUSD",1755469117780,0.06,191.93,191.9,19.23771596]
["bitfinex","SOLUSD",1755469118363,0.06,191.93,191.91,3.42150039]
["bitfinex","SOLUSD",1755469119187,0.74,191.93,191.9,15.10621557]
["bitfinex","SOLUSD",1755469119352,0.74,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469119561,0.74,191.93,191.89,66.38150039]
["bitfinex","SOLUSD",1755469119758,0.06,191.93,191.89,67.09150039]
["bitfinex","SOLUSD",1755469119959,0.06,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469121079,5.27023289,191.93,191.9,3.42150039]
["bitfinex","SOLUSD",1755469123695,0.06,191.93,191.92,18.52771596]
["bitfinex","SOLUSD",1755469124009,0.06,191.93,191.92,56.19771596]
["bitfinex","SOLUSD",1755469124794,0.06,191.93,191.92,36.96]
["bitfinex","SOLUSD",1755469124970,0.06,191.93,191.91,3.42150039]
["bitfinex","SOLUSD",1755469125176,0.06,191.93,191.92,19.24771596]
["bitfinex","SOLUSD",1755469125596,0.06,191.93,191.92,24.45822033]
["bitfinex","SOLUSD",1755469125799,0.06,191.93,191.92,50.45822033]
["bitfinex","SOLUSD",1755469126491,0.06,191.93,191.92,87.39822033]
["bitfinex","SOLUSD",1755469126794,0.06,191.93,191.92,61.91927076]
["bitfinex","SOLUSD",1755469127004,0.06,191.95,191.94,41.10621557]
["bitfinex","SOLUSD",1755469127201,0.06,191.97,191.95,15.10621557]
["bitfinex","SOLUSD",1755469127385,0.06,191.97,191.96,55.98865782]
["bitfinex","SOLUSD",1755469127583,0.06,191.97,191.96,61.91807644]
["bitfinex","SOLUSD",1755469127787,0.06,191.97,191.96,61.39713458]
["bitfinex","SOLUSD",1755469135583,0.06,191.97,191.96,56.18771596]
["bitfinex","SOLUSD",1755469135786,0.06,191.97,191.96,55.46771596]
["bitfinex","SOLUSD",1755469137104,0.06,191.97,191.96,18.52771596]
["bitfinex","SOLUSD",1755469137428,0.75,191.97,191.96,55.44771596]
["bitfinex","SOLUSD",1755469137722,0.75,191.97,191.96,36.92]
["bitfinex","SOLUSD",1755469138910,5.95914726,191.97,191.94,3.42150039]
["bitfinex","SOLUSD",1755469139085,0.69,191.96,191.95,36.92]
["bitfinex","SOLUSD",1755469140607,9.32091901,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755469140784,3.42150039,191.94,191.92,36.95]
["bitfinex","SOLUSD",1755469141128,0.69,191.94,191.92,36.95]
["bitfinex","SOLUSD",1755469141303,5.95919087,191.97,191.93,18.52771596]
["bitfinex","SOLUSD",1755469141499,5.95919087,191.97,191.94,40.34150039]
["bitfinex","SOLUSD",1755469141702,5.95919087,191.97,191.96,3.42150039]
["bitfinex","SOLUSD",1755469141703,0.06,191.97,191.96,3.42150039]
["bitfinex","SOLUSD",1755469141888,0.06,191.97,191.96,40.34150039]
["bitfinex","SOLUSD",1755469142699,0.06,191.97,191.96,36.92]
["bitfinex","SOLUSD",1755469142907,0.06,191.97,191.96,40.34150039]
["bitfinex","SOLUSD",1755469143117,0.75,191.97,191.96,40.34150039]
["bitfinex","SOLUSD",1755469143300,0.06,191.97,191.96,40.34150039]
["bitfinex","SOLUSD",1755469143520,0.75,191.97,191.96,36.92]
["bitfinex","SOLUSD",1755469143922,0.75,191.97,191.95,36.92]
["bitfinex","SOLUSD",1755469144115,0.69,191.96,191.95,36.92]
["bitfinex","SOLUSD",1755469144612,5.89941862,191.96,191.95,36.92]
["bitfinex","SOLUSD",1755469145638,0.06,191.97,191.95,40.34150039]
["bitfinex","SOLUSD",1755469145806,0.06,191.97,191.96,18.52771596]
["bitfinex","SOLUSD",1755469148011,0.75,191.97,191.94,36.92]
["bitfinex","SOLUSD",1755469148219,0.69,191.96,191.94,36.92]
["bitfinex","SOLUSD",1755469148413,0.06,191.97,191.94,40.34150039]
["bitfinex","SOLUSD",1755469148610,0.06,191.97,191.95,18.52771596]
["bitfinex","SOLUSD",1755469148809,0.06,191.97,191.96,36.92]
["bitfinex","SOLUSD",1755469149341,0.75,191.97,191.96,36.92]
["bitfinex","SOLUSD",1755469150532,5.95914726,191.97,191.96,36.92]
["bitfinex","SOLUSD",1755469150730,5.95914726,191.97,191.95,15.10621557]
["bitfinex","SOLUSD",1755469150917,5.95914726,191.97,191.95,52.02621557]
["bitfinex","SOLUSD",1755469151738,5.26914726,191.97,191.95,36.92]
["bitfinex","SOLUSD",1755469151932,5.26914726,191.97,191.93,29.42150039]
["bitfinex","SOLUSD",1755469151933,0.69,191.96,191.93,62.92]
["bitfinex","SOLUSD",1755469152130,8.69064765,191.97,191.93,62.92]
["bitfinex","SOLUSD",1755469152339,0.69,191.95,191.93,62.92]
["bitfinex","SOLUSD",1755469153239,8.69064765,191.97,191.93,62.92]
["bitfinex","SOLUSD",1755469153418,0.69,191.96,191.93,62.92]
["bitfinex","SOLUSD",1755469153923,5.89958746,191.96,191.93,62.92]
["bitfinex","SOLUSD",1755469154132,5.20958746,191.96,191.93,66.34150039]
["bitfinex","SOLUSD",1755469154332,5.20958746,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755469155814,5.88958746,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755469160917,0.06,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755469161129,0.06,191.97,191.95,41.05150039]
["bitfinex","SOLUSD",1755469162264,0.06,191.97,191.95,40.37150039]
["bitfinex","SOLUSD",1755469162424,0.06,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469162831,0.68,191.96,191.95,36.95]
["bitfinex","SOLUSD",1755469165057,0.06,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469165254,0.68,191.96,191.95,36.95]
["bitfinex","SOLUSD",1755469166436,3.55252493,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469166989,0.06,191.97,191.96,3.42150039]
["bitfinex","SOLUSD",1755469167278,0.06,191.97,191.96,4.10150039]
["bitfinex","SOLUSD",1755469168530,0.06,191.97,191.95,40.37150039]
["bitfinex","SOLUSD",1755469168733,0.68,191.96,191.95,36.95]
["bitfinex","SOLUSD",1755469168936,0.06,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469169161,0.74,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469169362,0.74,191.97,191.95,37.63]
["bitfinex","SOLUSD",1755469169363,0.06,191.97,191.95,37.63]
["bitfinex","SOLUSD",1755469169560,0.06,191.97,191.95,41.05150039]
["bitfinex","SOLUSD",1755469169808,0.74,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469169936,0.06,191.97,191.95,36.95]
["bitfinex","SOLUSD",1755469170361,0.06,191.97,191.96,18.52771596]
["bitfinex","SOLUSD",1755469170569,0.06,191.96,191.95,36.95]
["bitfinex","SOLUSD",1755469170776,0.06,191.96,191.95,55.47771596]
["bitfinex","SOLUSD",1755469170972,0.06,191.96,191.95,52.05621557]
["bitfinex","SOLUSD",1755469171189,0.06,191.96,191.95,56.15771596]
["bitfinex","SOLUSD",1755469171757,0.06,191.96,191.95,36.95]
["bitfinex","SOLUSD",1755469172455,0.06,191.96,191.95,52.73621557]
["bitfinex","SOLUSD",1755469172661,0.06,191.96,191.95,56.15771596]
["bitfinex","SOLUSD",1755469172873,0.06,191.96,191.95,55.47771596]
["bitfinex","SOLUSD",1755469173085,0.06,191.96,191.95,52.05621557]
["bitfinex","SOLUSD",1755469173290,0.06,191.96,191.95,56.15771596]
["bitfinex","SOLUSD",1755469175982,0.06,191.96,191.95,52.73621557]
["bitfinex","SOLUSD",1755469176151,0.06,191.96,191.95,56.15771596]
["bitfinex","SOLUSD",1755469176990,0.06,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755469177302,0.06,191.96,191.95,81.45771596]
["bitfinex","SOLUSD",1755469177514,0.06,191.96,191.95,82.13771596]
["bitfinex","SOLUSD",1755469179398,0.06,191.96,191.95,78.03621557]
["bitfinex","SOLUSD",1755469179592,0.06,191.96,191.95,81.45771596]
["bitfinex","SOLUSD",1755469180016,0.74,191.96,191.95,78.03621557]
["bitfinex","SOLUSD",1755469180321,0.74,191.96,191.95,62.93]
["bitfinex","SOLUSD",1755469180825,4.25009986,191.96,191.95,36.93]
["bitfinex","SOLUSD",1755469181196,9.45951848,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755469181401,12.88101887,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755469181705,16.78418715,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755469182703,16.78418715,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755469182704,53.68418715,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755469182887,55.6360916,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755469183206,55.6360916,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755469183414,3.42150039,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469183616,15.22419313,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469183805,15.90419313,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469184212,16.72472997,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469184935,16.72159266,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469185927,12.62009227,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469187132,8.7200613,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469187334,12.80156169,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469187521,16.69877576,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755469187717,21.08820036,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755469187911,3.42150039,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755469188109,16.03931869,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755469188329,16.69931869,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755469190923,12.80210462,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755469191949,8.72060423,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755469192316,36.9,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755469192317,5.21028152,191.93,191.91,4.12150039]
["bitfinex","SOLUSD",1755469192655,5.21028152,191.93,191.92,0.67]
["bitfinex","SOLUSD",1755469192817,5.21028152,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755469193546,5.20996144,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755469195230,5.86996144,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755469196914,3.50090508,191.95,191.92,3.42150039]
["bitfinex","SOLUSD",1755469197241,0.06,191.96,191.94,3.42150039]
["bitfinex","SOLUSD",1755469197757,0.06,191.96,191.95,19.19771596]
["bitfinex","SOLUSD",1755469200625,0.06,191.96,191.95,57.88590559]
["bitfinex","SOLUSD",1755469201028,0.06,191.97,191.96,15.10621557]
["bitfinex","SOLUSD",1755469201354,0.06,191.99,191.98,41.10621557]
["bitfinex","SOLUSD",1755469201527,0.06,192.05,191.99,15.10621557]
["bitfinex","SOLUSD",1755469201833,0.06,192.05,192.01,15.10621557]
["bitfinex","SOLUSD",1755469202158,0.06,192.05,192.04,41.10621557]
["bitfinex","SOLUSD",1755469202365,3.49591714,192.16,192.13,15.10621557]
["bitfinex","SOLUSD",1755469202569,0.2,192.17,192.15,3.42150039]
["bitfinex","SOLUSD",1755469202770,0.2,192.17,192.16,18.52771596]
["bitfinex","SOLUSD",1755469202943,0.2,192.17,192.16,15.77621557]
["bitfinex","SOLUSD",1755469203276,0.2,192.17,192.16,19.19771596]
["bitfinex","SOLUSD",1755469204066,0.2,192.17,192.16,15.10621557]
["bitfinex","SOLUSD",1755469204385,0.2,192.17,192.11,37.72053511]
["bitfinex","SOLUSD",1755469204386,0.2,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755469204677,5.40390889,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755469204858,0.66,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755469205364,5.97063287,192.15,192.1,15.10621557]
["bitfinex","SOLUSD",1755469205551,0.66,192.14,192.09,15.10621557]
["bitfinex","SOLUSD",1755469205750,0.66,192.14,192.1,5.31063287]
["bitfinex","SOLUSD",1755469205953,5.97063287,192.14,192.09,21.08684844]
["bitfinex","SOLUSD",1755469206269,5.86480779,192.14,192.09,21.08684844]
["bitfinex","SOLUSD",1755469206460,11.17544066,192.14,192.09,21.08684844]
["bitfinex","SOLUSD",1755469206643,11.17544066,192.14,192.09,15.77621557]
["bitfinex","SOLUSD",1755469206844,11.17544066,192.14,192.09,21.08684844]
["bitfinex","SOLUSD",1755469207050,11.17544066,192.14,192.09,15.77621557]
["bitfinex","SOLUSD",1755469207248,11.17544066,192.14,192.09,21.08684844]
["bitfinex","SOLUSD",1755469207436,0.2,192.17,192.11,5.31063287]
["bitfinex","SOLUSD",1755469207642,5.20421402,192.16,192.13,5.31063287]
["bitfinex","SOLUSD",1755469207864,5.20421402,192.16,192.12,20.41684844]
["bitfinex","SOLUSD",1755469208163,5.86421402,192.16,192.12,20.41684844]
["bitfinex","SOLUSD",1755469208341,0.66,192.15,192.12,20.41684844]
["bitfinex","SOLUSD",1755469208540,5.20421402,192.16,192.12,20.41684844]
["bitfinex","SOLUSD",1755469208541,0.66,192.14,192.12,15.10621557]
["bitfinex","SOLUSD",1755469209368,5.20421402,192.16,192.12,15.10621557]
["bitfinex","SOLUSD",1755469209563,5.20421402,192.16,192.12,20.41684844]
["bitfinex","SOLUSD",1755469209961,5.20421402,192.16,192.12,15.10621557]
["bitfinex","SOLUSD",1755469210172,0.66,192.15,192.12,15.10621557]
["bitfinex","SOLUSD",1755469210350,5.20453835,192.14,192.12,15.10621557]
["bitfinex","SOLUSD",1755469210755,5.20426249,192.16,192.09,15.10621557]
["bitfinex","SOLUSD",1755469210945,5.20426249,192.16,192.12,15.10621557]
["bitfinex","SOLUSD",1755469210946,11.17489536,192.16,192.12,15.10621557]
["bitfinex","SOLUSD",1755469211146,0.66,192.15,192.12,15.10621557]
["bitfinex","SOLUSD",1755469211978,5.20426249,192.16,192.1,15.10621557]
["bitfinex","SOLUSD",1755469212156,0.2,192.17,192.14,15.10621557]
["bitfinex","SOLUSD",1755469212553,0.2,192.17,192.14,20.41684844]
["bitfinex","SOLUSD",1755469212747,5.40385265,192.17,192.14,20.41684844]
["bitfinex","SOLUSD",1755469213271,0.2,192.17,192.16,5.31063287]
["bitfinex","SOLUSD",1755469213476,0.2,192.17,192.16,5.98063287]
["bitfinex","SOLUSD",1755469213652,0.2,192.17,192.16,21.08684844]
["bitfinex","SOLUSD",1755469214182,0.2,192.17,192.16,15.77621557]
["bitfinex","SOLUSD",1755469214378,0.2,192.17,192.16,21.08684844]
["bitfinex","SOLUSD",1755469215676,0.2,192.17,192.16,58.15684844]
["bitfinex","SOLUSD",1755469215870,0.2,192.17,192.13,0.7]
["bitfinex","SOLUSD",1755469216049,6.1137275,192.17,192.14,15.10621557]
["bitfinex","SOLUSD",1755469216248,0.2,192.17,192.14,15.10621557]
["bitfinex","SOLUSD",1755469216482,0.2,192.17,192.14,0.7]
["bitfinex","SOLUSD",1755469216979,0.2,192.17,192.16,5.31063287]
["bitfinex","SOLUSD",1755469217182,0.2,192.17,192.16,20.41684844]
["bitfinex","SOLUSD",1755469217357,0.2,192.17,192.15,26.0]
["bitfinex","SOLUSD",1755469217559,0.2,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755469218363,11.42435873,192.17,192.13,15.10621557]
["bitfinex","SOLUSD",1755469218560,6.02063287,192.16,192.13,15.10621557]
["bitfinex","SOLUSD",1755469218969,5.31063287,192.15,192.12,37.74]
["bitfinex","SOLUSD",1755469219165,6.02063287,192.15,192.12,37.74]
["bitfinex","SOLUSD",1755469219366,5.31063287,192.15,192.12,37.74]
["bitfinex","SOLUSD",1755469219962,5.31063287,192.13,192.12,37.74]
["bitfinex","SOLUSD",1755469220369,5.91474705,192.14,192.12,37.74]
["bitfinex","SOLUSD",1755469220684,5.31063287,192.15,192.12,37.74]
["bitfinex","SOLUSD",1755469221380,0.2,192.17,192.14,15.10621557]
["bitfinex","SOLUSD",1755469221868,0.2,192.17,192.15,0.7]
["bitfinex","SOLUSD",1755469222068,0.2,192.17,192.13,21.11684844]
["bitfinex","SOLUSD",1755469222365,0.2,192.17,192.14,0.7]
["bitfinex","SOLUSD",1755469223285,5.4037949,192.17,192.13,15.10621557]
["bitfinex","SOLUSD",1755469223491,0.2,192.17,192.13,15.10621557]
["bitfinex","SOLUSD",1755469223658,0.2,192.17,192.13,15.80621557]
["bitfinex","SOLUSD",1755469223851,0.2,192.17,192.14,0.7]
["bitfinex","SOLUSD",1755469224655,5.40381133,192.17,192.13,15.10621557]
["bitfinex","SOLUSD",1755469224966,6.02063287,192.16,192.12,63.74]
["bitfinex","SOLUSD",1755469225282,0.2,192.17,192.14,5.31063287]
["bitfinex","SOLUSD",1755469225484,0.2,192.17,192.13,20.41684844]
["bitfinex","SOLUSD",1755469225694,0.2,192.17,192.13,21.11684844]
["bitfinex","SOLUSD",1755469225860,0.2,192.17,192.14,0.7]
["bitfinex","SOLUSD",1755469226061,0.2,192.17,192.14,6.01063287]
["bitfinex","SOLUSD",1755469226301,0.2,192.17,192.15,0.7]
["bitfinex","SOLUSD",1755469227294,5.40380114,192.17,192.13,15.80621557]
["bitfinex","SOLUSD",1755469227773,6.02063287,192.16,192.12,63.74]
["bitfinex","SOLUSD",1755469228170,5.31063287,192.15,192.12,63.74]
["bitfinex","SOLUSD",1755469228377,4.12473813,192.16,192.12,63.74]
["bitfinex","SOLUSD",1755469228590,8.61879886,192.16,192.12,64.44]
["bitfinex","SOLUSD",1755469228805,5.20406073,192.16,192.12,64.44]
["bitfinex","SOLUSD",1755469229303,0.2,192.17,192.16,41.10621557]
["bitfinex","SOLUSD",1755469229466,0.2,192.17,192.16,82.9409537]
["bitfinex","SOLUSD",1755469230076,0.2,192.17,192.16,79.52621557]
["bitfinex","SOLUSD",1755469230899,0.2,192.17,192.16,78.82621557]
["bitfinex","SOLUSD",1755469231086,11.42286146,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755469231289,0.71,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755469231497,5.3091356,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755469231705,6.0191356,192.15,192.13,37.68]
["bitfinex","SOLUSD",1755469231931,6.0191356,192.14,192.08,0.7]
["bitfinex","SOLUSD",1755469232212,5.3091356,192.12,192.1,37.72]
["bitfinex","SOLUSD",1755469233012,6.0191356,192.11,192.08,37.72]
["bitfinex","SOLUSD",1755469233179,5.3091356,192.1,192.08,37.72]
["bitfinex","SOLUSD",1755469233504,5.20528828,192.12,192.05,37.72]
["bitfinex","SOLUSD",1755469233505,6.0191356,192.09,192.05,37.72]
["bitfinex","SOLUSD",1755469233810,5.3091356,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755469235689,5.91612441,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755469235886,11.22526001,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755469237799,5.20612441,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755469238097,10.51526001,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755469238287,5.20612441,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755469238892,5.20612441,192.09,192.07,26.7]
["bitfinex","SOLUSD",1755469239089,5.20612441,192.09,192.08,0.7]
["bitfinex","SOLUSD",1755469239508,5.20612441,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755469239808,5.20612441,192.09,192.07,26.7]
["bitfinex","SOLUSD",1755469239982,5.20508015,192.12,192.07,26.7]
["bitfinex","SOLUSD",1755469240190,11.22421575,192.12,192.07,26.7]
["bitfinex","SOLUSD",1755469240910,5.3091356,192.11,192.07,26.7]
["bitfinex","SOLUSD",1755469241112,5.20562207,192.1,192.07,26.7]
["bitfinex","SOLUSD",1755469242415,8.67755861,192.1,192.08,0.7]
["bitfinex","SOLUSD",1755469242804,8.67755861,192.1,192.07,26.0]
["bitfinex","SOLUSD",1755469243113,8.67755861,192.1,192.07,26.7]
["bitfinex","SOLUSD",1755469243409,13.72143017,192.14,192.08,38.36]
["bitfinex","SOLUSD",1755469243410,8.67799611,192.09,192.08,38.36]
["bitfinex","SOLUSD",1755469243712,5.20605957,192.09,192.08,37.66]
["bitfinex","SOLUSD",1755469243920,5.20605957,192.09,192.06,6.0091356]
["bitfinex","SOLUSD",1755469243921,13.98713171,192.09,192.06,26.7]
["bitfinex","SOLUSD",1755469244135,10.51519517,192.09,192.08,37.66]
["bitfinex","SOLUSD",1755469244432,14.00933058,192.09,192.07,37.66]
["bitfinex","SOLUSD",1755469244589,3.49413541,192.08,192.07,37.66]
["bitfinex","SOLUSD",1755469245992,8.7002995,192.08,192.07,37.66]
["bitfinex","SOLUSD",1755469246798,8.7002995,192.08,192.07,63.62]
["bitfinex","SOLUSD",1755469248034,8.7002995,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755469248236,5.20616409,192.08,192.07,63.62]
["bitfinex","SOLUSD",1755469248411,8.7002995,192.08,192.07,63.62]
["bitfinex","SOLUSD",1755469248764,5.20616409,192.08,192.07,63.6]
["bitfinex","SOLUSD",1755469248905,18.61336754,192.08,192.04,0.03]
["bitfinex","SOLUSD",1755469249112,5.3091356,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755469249298,8.80327101,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755469249634,9.52327101,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755469249842,13.40662727,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755469250338,11.5179986,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755469250841,16.72497594,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755469251417,12.84161968,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755469252328,13.42050693,192.12,192.04,1e-08]
["bitfinex","SOLUSD",1755469252329,4.3894246,192.12,192.07,26.0]
["bitfinex","SOLUSD",1755469252555,5.20449623,192.15,192.11,44.5267225]
["bitfinex","SOLUSD",1755469252757,5.20449623,192.15,192.11,45.1967225]
["bitfinex","SOLUSD",1755469252962,3.42050693,192.14,192.11,26.0]
["bitfinex","SOLUSD",1755469253274,0.72,192.13,192.09,37.56]
["bitfinex","SOLUSD",1755469253443,4.14050693,192.13,192.09,37.56]
["bitfinex","SOLUSD",1755469253642,3.42050693,192.13,192.09,37.56]
["bitfinex","SOLUSD",1755469253871,5.92449623,192.15,192.09,40.98050693]
["bitfinex","SOLUSD",1755469254038,3.68966691,192.17,192.11,3.42050693]
["bitfinex","SOLUSD",1755469254241,3.62050693,192.17,192.12,0.67]
["bitfinex","SOLUSD",1755469254442,5.31154237,192.13,192.06,26.0]
["bitfinex","SOLUSD",1755469254665,5.31154237,192.09,192.06,26.0]
["bitfinex","SOLUSD",1755469254969,10.51751867,192.09,192.06,26.0]
["bitfinex","SOLUSD",1755469255342,5.31154237,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755469255570,5.31154237,192.1,192.06,26.67]
["bitfinex","SOLUSD",1755469255763,5.2053511,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469255764,10.51689347,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469256289,5.2053511,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469256445,10.51689347,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469256848,13.73175625,192.14,192.07,15.77621557]
["bitfinex","SOLUSD",1755469256849,5.20480924,192.13,192.07,15.77621557]
["bitfinex","SOLUSD",1755469257064,5.31154237,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469257969,10.51704462,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469258559,5.20550225,192.11,192.07,15.77621557]
["bitfinex","SOLUSD",1755469260581,5.31154237,192.1,192.06,26.03]
["bitfinex","SOLUSD",1755469260792,6.03154237,192.1,192.06,26.03]
["bitfinex","SOLUSD",1755469262059,5.20589307,192.09,192.06,26.03]
["bitfinex","SOLUSD",1755469262383,5.20589307,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469262384,5.31154237,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755469262956,5.20589307,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469263469,11.23743544,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469263988,5.92589307,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469264188,11.23743544,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469264897,6.03154237,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755469265259,5.20589307,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469265260,10.51743544,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469265889,5.92589307,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469266086,10.51743544,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755469266457,5.31154237,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755469266659,6.03154237,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755469267062,5.20632082,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755469267676,5.20587899,192.1,192.07,0.67]
["bitfinex","SOLUSD",1755469267872,5.20587899,192.1,192.07,5.98154237]
["bitfinex","SOLUSD",1755469268068,5.20540066,192.11,192.08,5.31154237]
["bitfinex","SOLUSD",1755469268608,5.20480924,192.13,192.09,5.31154237]
["bitfinex","SOLUSD",1755469268897,5.20480924,192.13,192.09,5.98154237]
["bitfinex","SOLUSD",1755469269202,5.20453835,192.14,192.09,5.98154237]
["bitfinex","SOLUSD",1755469270196,5.20453835,192.14,192.1,5.31154237]
["bitfinex","SOLUSD",1755469270362,0.06,192.15,192.13,5.31154237]
["bitfinex","SOLUSD",1755469270566,0.06,192.15,192.14,5.98154237]
["bitfinex","SOLUSD",1755469271106,0.06,192.15,192.14,21.08775794]
["bitfinex","SOLUSD",1755469271397,0.06,192.15,192.14,58.68775794]
["bitfinex","SOLUSD",1755469271583,0.06,192.15,192.14,63.89229629]
["bitfinex","SOLUSD",1755469272388,0.06,192.15,192.14,58.68775794]
["bitfinex","SOLUSD",1755469273083,0.06,192.15,192.14,63.89229629]
["bitfinex","SOLUSD",1755469273275,0.06,192.15,192.14,59.20821177]
["bitfinex","SOLUSD",1755469274471,0.06,192.15,192.14,58.68775794]
["bitfinex","SOLUSD",1755469275383,0.06,192.15,192.14,58.01775794]
["bitfinex","SOLUSD",1755469275797,0.06,192.15,192.14,84.01775794]
["bitfinex","SOLUSD",1755469276604,0.06,192.15,192.14,83.99775794]
["bitfinex","SOLUSD",1755469277289,0.06,192.15,192.14,84.66775794]
["bitfinex","SOLUSD",1755469277797,0.06,192.15,192.14,58.66775794]
["bitfinex","SOLUSD",1755469278499,0.06,192.15,192.14,63.87229629]
["bitfinex","SOLUSD",1755469278715,0.06,192.15,192.14,64.39275012]
["bitfinex","SOLUSD",1755469279102,0.2,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755469279312,0.06,192.19,192.18,41.10621557]
["bitfinex","SOLUSD",1755469279513,0.06,192.2,192.19,15.10621557]
["bitfinex","SOLUSD",1755469279831,0.06,192.2,192.19,21.08775794]
["bitfinex","SOLUSD",1755469279987,0.06,192.23,192.2,25.72930031]
["bitfinex","SOLUSD",1755469280186,0.06,192.23,192.22,41.10621557]
["bitfinex","SOLUSD",1755469280413,0.06,192.23,192.22,41.62645279]
["bitfinex","SOLUSD",1755469280619,0.06,192.23,192.22,79.55621557]
["bitfinex","SOLUSD",1755469280905,0.06,192.23,192.22,84.86775794]
["bitfinex","SOLUSD",1755469281108,0.2,192.34,192.27,15.10621557]
["bitfinex","SOLUSD",1755469281109,0.65,192.33,192.27,15.10621557]
["bitfinex","SOLUSD",1755469281283,0.65,192.33,192.31,5.31154237]
["bitfinex","SOLUSD",1755469281484,0.65,192.33,192.31,43.21154237]
["bitfinex","SOLUSD",1755469281880,0.2,192.34,192.32,15.10621557]
["bitfinex","SOLUSD",1755469282087,0.2,192.34,192.33,53.00621557]
["bitfinex","SOLUSD",1755469282285,0.2,192.34,192.33,58.31775794]
["bitfinex","SOLUSD",1755469282790,0.85,192.34,192.33,53.00621557]
["bitfinex","SOLUSD",1755469282983,6.04912654,192.34,192.33,37.9]
["bitfinex","SOLUSD",1755469283201,0.85,192.34,192.33,37.9]
["bitfinex","SOLUSD",1755469283891,6.04912654,192.34,192.33,37.9]
["bitfinex","SOLUSD",1755469284111,0.2,192.34,192.33,58.98775794]
["bitfinex","SOLUSD",1755469285594,0.2,192.34,192.33,64.70709448]
["bitfinex","SOLUSD",1755469285891,0.2,192.35,192.34,15.10621557]
["bitfinex","SOLUSD",1755469286098,0.2,192.35,192.34,21.08775794]
["bitfinex","SOLUSD",1755469287695,0.2,192.35,192.34,26.28688448]
["bitfinex","SOLUSD",1755469288116,0.06,192.38,192.37,41.10621557]
["bitfinex","SOLUSD",1755469288326,0.06,192.38,192.37,84.83758951]
["bitfinex","SOLUSD",1755469288528,0.06,192.38,192.37,79.67621557]
["bitfinex","SOLUSD",1755469288819,0.06,192.38,192.37,84.98775794]
["bitfinex","SOLUSD",1755469289336,0.06,192.38,192.37,90.18607368]
["bitfinex","SOLUSD",1755469289497,0.06,192.38,192.37,79.67621557]
["bitfinex","SOLUSD",1755469289692,0.06,192.38,192.37,84.98775794]
["bitfinex","SOLUSD",1755469290356,0.06,192.38,192.37,85.50758951]
["bitfinex","SOLUSD",1755469290528,0.06,192.38,192.37,79.67621557]
["bitfinex","SOLUSD",1755469290726,0.06,192.38,192.37,84.61775794]
["bitfinex","SOLUSD",1755469291440,0.06,192.38,192.37,84.65775794]
["bitfinex","SOLUSD",1755469292170,0.06,192.38,192.37,41.10621557]
["bitfinex","SOLUSD",1755469292336,0.71,192.38,192.37,53.32621557]
["bitfinex","SOLUSD",1755469292931,0.71,192.38,192.37,38.22]
["bitfinex","SOLUSD",1755469293974,0.06,192.38,192.37,59.30775794]
["bitfinex","SOLUSD",1755469294985,0.06,192.38,192.37,58.63775794]
["bitfinex","SOLUSD",1755469295188,0.06,192.38,192.37,53.99621557]
["bitfinex","SOLUSD",1755469295392,0.06,192.38,192.37,59.30775794]
["bitfinex","SOLUSD",1755469295955,0.06,192.38,192.37,53.32621557]
["bitfinex","SOLUSD",1755469296294,0.06,192.38,192.37,58.63775794]
["bitfinex","SOLUSD",1755469296770,0.06,192.38,192.37,59.30775794]
["bitfinex","SOLUSD",1755469296971,0.06,192.38,192.37,58.63775794]
["bitfinex","SOLUSD",1755469297558,0.06,192.38,192.37,59.30775794]
["bitfinex","SOLUSD",1755469297780,0.06,192.38,192.37,65.02590525]
["bitfinex","SOLUSD",1755469298456,0.06,192.38,192.37,59.71436288]
["bitfinex","SOLUSD",1755469299172,0.06,192.4,192.39,46.41775794]
["bitfinex","SOLUSD",1755469299358,0.039014,192.45,192.43,15.10621557]
["bitfinex","SOLUSD",1755469299561,0.039014,192.45,192.44,43.51154237]
["bitfinex","SOLUSD",1755469300400,0.039014,192.45,192.44,43.01154237]
["bitfinex","SOLUSD",1755469300756,0.689014,192.45,192.44,43.01154237]
["bitfinex","SOLUSD",1755469301289,0.689014,192.45,192.44,37.7]
["bitfinex","SOLUSD",1755469301504,0.689014,192.45,192.44,58.11775794]
["bitfinex","SOLUSD",1755469301662,0.039014,192.45,192.44,58.11775794]
["bitfinex","SOLUSD",1755469302157,0.039014,192.45,192.44,52.80621557]
["bitfinex","SOLUSD",1755469302483,0.689014,192.45,192.44,52.80621557]
["bitfinex","SOLUSD",1755469302658,0.689014,192.45,192.44,58.11775794]
["bitfinex","SOLUSD",1755469303068,0.039014,192.45,192.44,58.11775794]
["bitfinex","SOLUSD",1755469303270,0.039014,192.45,192.44,53.47621557]
["bitfinex","SOLUSD",1755469303483,0.039014,192.45,192.44,63.98418279]
["bitfinex","SOLUSD",1755469303911,0.65,192.55,192.49,15.10621557]
["bitfinex","SOLUSD",1755469304191,0.65,192.54,192.49,84.71775794]
["bitfinex","SOLUSD",1755469304400,0.1,192.58,192.49,79.40621557]
["bitfinex","SOLUSD",1755469304557,2498.95,192.5,192.49,64.69930031]
["bitfinex","SOLUSD",1755469304760,2414.72298,192.5,192.49,64.69930031]
["bitfinex","SOLUSD",1755469304971,2414.72298,192.5,192.49,26.39930031]
["bitfinex","SOLUSD",1755469305308,2414.72298,192.5,192.49,64.81930031]
["bitfinex","SOLUSD",1755469305461,2414.72298,192.5,192.49,69.34437537]
["bitfinex","SOLUSD",1755469305668,2414.72298,192.5,192.49,20.41775794]
["bitfinex","SOLUSD",1755469305886,2414.72298,192.5,192.49,58.83775794]
["bitfinex","SOLUSD",1755469306084,2339.30580704,192.5,192.49,69.34437537]
["bitfinex","SOLUSD",1755469306883,2339.30580704,192.5,192.49,53.52621557]
["bitfinex","SOLUSD",1755469307080,2263.88863408,192.5,192.49,69.34437537]
["bitfinex","SOLUSD",1755469307277,2255.07878704,192.5,192.49,69.34437537]
["bitfinex","SOLUSD",1755469307791,2204.1647978,192.5,192.49,79.34437537]
["bitfinex","SOLUSD",1755469308110,2204.2247978,192.5,192.49,79.34437537]
["bitfinex","SOLUSD",1755469308393,2119.9977778,192.5,192.49,79.34437537]
["bitfinex","SOLUSD",1755469309191,2044.58060484,192.5,192.49,79.34437537]
["bitfinex","SOLUSD",1755469310002,2044.58060484,192.5,192.49,64.032833]
["bitfinex","SOLUSD",1755469310693,2044.58060484,192.5,192.49,58.83775794]
["bitfinex","SOLUSD",1755469310904,2045.30060484,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755469311084,2045.30060484,192.5,192.49,20.41775794]
["bitfinex","SOLUSD",1755469311279,2045.30060484,192.5,192.49,58.97775794]
["bitfinex","SOLUSD",1755469311465,2044.58060484,192.5,192.49,58.97775794]
["bitfinex","SOLUSD",1755469312607,1969.16343188,192.5,192.49,69.48437537]
["bitfinex","SOLUSD",1755469312810,1969.16343188,192.5,192.49,68.86129063]
["bitfinex","SOLUSD",1755469313116,1969.16343188,192.5,192.49,95.08378237]
["bitfinex","SOLUSD",1755469313714,1893.74625892,192.5,192.49,85.08378237]
["bitfinex","SOLUSD",1755469314081,1893.74625892,192.5,192.49,79.77224]
["bitfinex","SOLUSD",1755469315599,1893.74625892,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755469315600,1894.46625892,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755469315900,1894.46625892,192.5,192.49,58.91775794]
["bitfinex","SOLUSD",1755469316099,1894.46625892,192.5,192.49,53.60621557]
["bitfinex","SOLUSD",1755469318030,1894.46625892,192.5,192.49,58.91775794]
["bitfinex","SOLUSD",1755469318239,1894.46625892,192.5,192.49,53.60621557]
["bitfinex","SOLUSD",1755469318597,1894.46625892,192.5,192.49,58.91775794]
["bitfinex","SOLUSD",1755469318921,1894.46625892,192.5,192.49,53.60621557]
["bitfinex","SOLUSD",1755469320300,1899.77780129,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755469320494,5.31154237,192.48,192.46,38.46]
["bitfinex","SOLUSD",1755469320700,1898.94108265,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755469320701,6.03154237,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755469321001,5.31154237,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755469321196,1898.94108265,192.5,192.44,64.46]
["bitfinex","SOLUSD",1755469321197,5.31154237,192.45,192.44,64.46]
["bitfinex","SOLUSD",1755469321400,6.03154237,192.45,192.44,64.46]
["bitfinex","SOLUSD",1755469321592,6.03154237,192.45,192.44,38.46]
["bitfinex","SOLUSD",1755469321797,0.72,192.45,192.44,38.46]
["bitfinex","SOLUSD",1755469322196,5.19642485,192.44,192.43,38.49]
["bitfinex","SOLUSD",1755469322501,11.22796722,192.44,192.43,38.49]
["bitfinex","SOLUSD",1755469322701,11.22796722,192.44,192.41,38.44]
["bitfinex","SOLUSD",1755469322911,11.22796722,192.44,192.35,0.03]
["bitfinex","SOLUSD",1755469322912,5.31154237,192.42,192.39,38.44]
["bitfinex","SOLUSD",1755469323120,5.31154237,192.4,192.39,37.72]
["bitfinex","SOLUSD",1755469323425,6.03154237,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755469323599,0.72,192.39,192.37,38.44]
["bitfinex","SOLUSD",1755469323918,5.31154237,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469324091,0.72,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469324292,5.91804553,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469324827,11.2295879,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469325026,5.91804553,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469325191,0.72,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469325542,5.91804553,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469325831,11.2295879,192.38,192.37,38.44]
["bitfinex","SOLUSD",1755469326032,5.91804553,192.38,192.35,64.47]
["bitfinex","SOLUSD",1755469326241,0.72,192.37,192.35,64.47]
["bitfinex","SOLUSD",1755469326532,0.72,192.36,192.35,64.47]
["bitfinex","SOLUSD",1755469327096,6.03154237,192.36,192.35,38.47]
["bitfinex","SOLUSD",1755469327833,0.72,192.36,192.35,38.47]
["bitfinex","SOLUSD",1755469327991,6.03154237,192.36,192.35,38.47]
["bitfinex","SOLUSD",1755469328193,1893.74625892,192.5,192.36,15.10621557]
["bitfinex","SOLUSD",1755469328507,0.72,192.43,192.4,26.0]
["bitfinex","SOLUSD",1755469328724,0.72,192.42,192.41,38.44]
["bitfinex","SOLUSD",1755469329237,0.72,192.46,192.41,38.44]
["bitfinex","SOLUSD",1755469329393,0.72,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755469329598,0.72,192.44,192.43,64.42]
["bitfinex","SOLUSD",1755469329818,0.72,192.46,192.43,69.73154237]
["bitfinex","SOLUSD",1755469330130,5.19507506,192.49,192.45,5.31154237]
["bitfinex","SOLUSD",1755469330422,5.19507506,192.49,192.45,38.42]
["bitfinex","SOLUSD",1755469330627,0.72,192.48,192.47,5.31154237]
["bitfinex","SOLUSD",1755469330921,0.72,192.48,192.45,38.42]
["bitfinex","SOLUSD",1755469331328,0.72,192.47,192.45,38.42]
["bitfinex","SOLUSD",1755469331500,1893.74625892,192.5,192.46,5.99154237]
["bitfinex","SOLUSD",1755469331697,1898.94106411,192.5,192.49,5.31154237]
["bitfinex","SOLUSD",1755469331915,1893.74625892,192.5,192.49,43.75154237]
["bitfinex","SOLUSD",1755469332239,1894.46625892,192.5,192.49,43.75154237]
["bitfinex","SOLUSD",1755469332417,1899.66106411,192.5,192.49,43.75154237]
["bitfinex","SOLUSD",1755469332622,1899.66106411,192.5,192.4,15.10621557]
["bitfinex","SOLUSD",1755469332922,0.72,192.49,192.44,5.31154237]
["bitfinex","SOLUSD",1755469333127,0.72,192.49,192.44,38.4]
["bitfinex","SOLUSD",1755469333128,5.31154237,192.48,192.44,38.4]
["bitfinex","SOLUSD",1755469333296,6.03154237,192.47,192.44,38.4]
["bitfinex","SOLUSD",1755469333496,0.72,192.46,192.44,38.4]
["bitfinex","SOLUSD",1755469334323,10.50769721,192.45,192.42,38.4]
["bitfinex","SOLUSD",1755469334521,0.72,192.44,192.42,38.4]
["bitfinex","SOLUSD",1755469335323,0.72,192.44,192.38,26.0]
["bitfinex","SOLUSD",1755469335509,0.72,192.44,192.39,5.31154237]
["bitfinex","SOLUSD",1755469336028,0.67,192.43,192.39,5.31154237]
["bitfinex","SOLUSD",1755469336225,5.19615484,192.45,192.4,38.36]
["bitfinex","SOLUSD",1755469336427,0.67,192.44,192.4,38.36]
["bitfinex","SOLUSD",1755469336601,5.19615484,192.45,192.42,5.31154237]
["bitfinex","SOLUSD",1755469336802,0.67,192.43,192.42,43.71154237]
["bitfinex","SOLUSD",1755469337403,0.67,192.43,192.42,38.4]
["bitfinex","SOLUSD",1755469338145,0.67,192.43,192.42,5.31154237]
["bitfinex","SOLUSD",1755469338344,132.5,192.48,192.42,5.31154237]
["bitfinex","SOLUSD",1755469338345,5.19592885,192.46,192.42,5.31154237]
["bitfinex","SOLUSD",1755469338523,5.86592885,192.46,192.45,5.31154237]
["bitfinex","SOLUSD",1755469338840,5.19592885,192.46,192.43,38.4]
["bitfinex","SOLUSD",1755469339137,0.67,192.45,192.43,38.4]
["bitfinex","SOLUSD",1755469339435,0.67,192.45,192.44,5.31154237]
["bitfinex","SOLUSD",1755469340240,0.67,192.45,192.43,38.4]
["bitfinex","SOLUSD",1755469340803,0.67,192.45,192.44,5.31154237]
["bitfinex","SOLUSD",1755469341000,132.5,192.48,192.44,5.31154237]
["bitfinex","SOLUSD",1755469341001,5.19565021,192.47,192.44,5.31154237]
["bitfinex","SOLUSD",1755469341200,5.19565021,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469341504,0.67,192.46,192.45,5.31154237]
["bitfinex","SOLUSD",1755469341935,0.67,192.46,192.43,38.4]
["bitfinex","SOLUSD",1755469341936,0.67,192.46,192.44,5.31154237]
["bitfinex","SOLUSD",1755469342242,0.67,192.45,192.43,38.4]
["bitfinex","SOLUSD",1755469342549,5.86642485,192.44,192.43,38.4]
["bitfinex","SOLUSD",1755469342765,5.86642485,192.44,192.35,0.03]
["bitfinex","SOLUSD",1755469342902,5.31154237,192.42,192.36,38.36]
["bitfinex","SOLUSD",1755469343103,0.67,192.41,192.37,5.31154237]
["bitfinex","SOLUSD",1755469343409,18.18748699,192.44,192.38,5.31154237]
["bitfinex","SOLUSD",1755469343611,0.67,192.41,192.38,5.31154237]
["bitfinex","SOLUSD",1755469343809,5.19642485,192.44,192.4,5.31154237]
["bitfinex","SOLUSD",1755469344034,39.05,192.48,192.43,5.31154237]
["bitfinex","SOLUSD",1755469344331,0.67,192.47,192.43,5.31154237]
["bitfinex","SOLUSD",1755469344536,10.50742722,192.46,192.4,5.31154237]
["bitfinex","SOLUSD",1755469344714,10.50742722,192.46,192.4,43.71154237]
["bitfinex","SOLUSD",1755469344715,5.31154237,192.45,192.4,43.71154237]
["bitfinex","SOLUSD",1755469344917,0.67,192.44,192.4,43.71154237]
["bitfinex","SOLUSD",1755469345116,5.19524447,192.49,192.44,26.0]
["bitfinex","SOLUSD",1755469345313,1898.94106878,192.5,192.48,5.31154237]
["bitfinex","SOLUSD",1755469345630,1893.74625892,192.5,192.49,5.31154237]
["bitfinex","SOLUSD",1755469345837,1893.74625892,192.5,192.45,38.38]
["bitfinex","SOLUSD",1755469346004,1893.74625892,192.5,192.48,5.31154237]
["bitfinex","SOLUSD",1755469346548,1899.61116508,192.5,192.48,5.31154237]
["bitfinex","SOLUSD",1755469348333,1899.61116508,192.5,192.45,38.38]
["bitfinex","SOLUSD",1755469348334,0.67,192.49,192.45,38.38]
["bitfinex","SOLUSD",1755469348551,0.67,192.48,192.46,5.31154237]
["bitfinex","SOLUSD",1755469348755,1898.94109976,192.5,192.46,5.31154237]
["bitfinex","SOLUSD",1755469348961,0.67,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469349260,0.67,192.47,192.45,43.69154237]
["bitfinex","SOLUSD",1755469350058,0.67,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469350287,5.8656149,192.47,192.45,43.69154237]
["bitfinex","SOLUSD",1755469350464,5.8656149,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469350766,0.67,192.46,192.44,38.32]
["bitfinex","SOLUSD",1755469351063,0.67,192.46,192.43,5.31154237]
["bitfinex","SOLUSD",1755469351263,0.67,192.46,192.42,38.32]
["bitfinex","SOLUSD",1755469351264,0.67,192.46,192.45,5.31154237]
["bitfinex","SOLUSD",1755469351474,0.67,192.46,192.42,38.32]
["bitfinex","SOLUSD",1755469351475,0.67,192.46,192.44,5.31154237]
["bitfinex","SOLUSD",1755469353028,5.19615484,192.45,192.43,5.31154237]
["bitfinex","SOLUSD",1755469353629,5.86615484,192.45,192.43,5.31154237]
["bitfinex","SOLUSD",1755469354858,5.86615484,192.45,192.42,38.32]
["bitfinex","SOLUSD",1755469355055,5.86615484,192.45,192.42,43.63154237]
["bitfinex","SOLUSD",1755469355467,5.86615484,192.45,192.43,5.31154237]
["bitfinex","SOLUSD",1755469355667,5.86615484,192.45,192.42,43.63154237]
["bitfinex","SOLUSD",1755469356464,5.86615484,192.45,192.42,38.32]
["bitfinex","SOLUSD",1755469356662,0.67,192.44,192.42,38.32]
["bitfinex","SOLUSD",1755469356965,0.67,192.43,192.4,26.0]
["bitfinex","SOLUSD",1755469357170,0.67,192.42,192.4,64.22]
["bitfinex","SOLUSD",1755469358058,56.46465215,192.47,192.4,64.22]
["bitfinex","SOLUSD",1755469358243,0.67,192.44,192.4,69.53154237]
["bitfinex","SOLUSD",1755469358441,0.67,192.43,192.4,69.53154237]
["bitfinex","SOLUSD",1755469359137,5.19696497,192.42,192.4,69.53154237]
["bitfinex","SOLUSD",1755469359871,0.67,192.43,192.41,5.31154237]
["bitfinex","SOLUSD",1755469360069,5.19669272,192.44,192.41,5.31154237]
["bitfinex","SOLUSD",1755469360556,5.86669272,192.44,192.41,5.31154237]
["bitfinex","SOLUSD",1755469361672,0.06,192.47,192.43,5.31154237]
["bitfinex","SOLUSD",1755469361981,5.25565261,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469362172,5.25565261,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469362955,5.92565261,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469364067,5.25565261,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469364581,5.92565261,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469364969,5.25565261,192.47,192.45,5.31154237]
["bitfinex","SOLUSD",1755469365302,0.06,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469367760,0.06,192.47,192.44,38.87]
["bitfinex","SOLUSD",1755469368095,0.06,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469369279,0.06,192.47,192.44,38.87]
["bitfinex","SOLUSD",1755469369472,0.06,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469369676,0.06,192.47,192.44,38.87]
["bitfinex","SOLUSD",1755469369873,0.06,192.47,192.46,5.31154237]
["bitfinex","SOLUSD",1755469373379,0.06,192.47,192.46,6.02154237]
["bitfinex","SOLUSD",1755469373763,0.06,192.47,192.46,32.02154237]
["bitfinex","SOLUSD",1755469374371,0.06,192.47,192.46,30.11131521]
["bitfinex","SOLUSD",1755469376278,0.06,192.47,192.46,68.09131521]
["bitfinex","SOLUSD",1755469379858,0.06,192.47,192.46,63.98]
["bitfinex","SOLUSD",1755469380057,0.06,192.47,192.46,67.38131521]
["bitfinex","SOLUSD",1755469380512,0.73,192.47,192.41,0.71]
["bitfinex","SOLUSD",1755469380785,0.73,192.47,192.4,15.609147]
["bitfinex","SOLUSD",1755469380786,0.73,192.47,192.42,3.40131521]
["bitfinex","SOLUSD",1755469381192,0.73,192.47,192.43,37.92]
["bitfinex","SOLUSD",1755469381887,5.19588485,192.46,192.43,37.92]
["bitfinex","SOLUSD",1755469382069,0.67,192.45,192.43,37.92]
["bitfinex","SOLUSD",1755469382396,0.67,192.44,192.43,37.92]
["bitfinex","SOLUSD",1755469382569,0.67,192.44,192.39,0.03]
["bitfinex","SOLUSD",1755469382765,4.07131521,192.44,192.4,37.9]
["bitfinex","SOLUSD",1755469382977,4.07131521,192.43,192.39,0.03]
["bitfinex","SOLUSD",1755469383186,3.40131521,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755469383374,3.40131521,192.42,192.39,0.03]
["bitfinex","SOLUSD",1755469383571,0.67,192.4,192.39,26.03]
["bitfinex","SOLUSD",1755469383769,4.07131521,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469384076,5.86750519,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469385824,0.67,192.44,192.39,0.03]
["bitfinex","SOLUSD",1755469385982,11.16534194,192.43,192.39,0.03]
["bitfinex","SOLUSD",1755469386508,0.67,192.42,192.39,0.03]
["bitfinex","SOLUSD",1755469386806,0.67,192.42,192.4,5.29864704]
["bitfinex","SOLUSD",1755469387014,0.67,192.42,192.39,5.32864704]
["bitfinex","SOLUSD",1755469387819,5.86719903,192.42,192.39,5.32864704]
["bitfinex","SOLUSD",1755469387979,5.19719903,192.42,192.39,0.03]
["bitfinex","SOLUSD",1755469388180,0.67,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755469389584,5.19719903,192.42,192.39,0.03]
["bitfinex","SOLUSD",1755469389789,0.67,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469389993,5.86750519,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469390290,5.19750519,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469390884,5.86750519,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469393115,37.88,192.46,192.39,0.03]
["bitfinex","SOLUSD",1755469393116,0.06,192.49,192.47,41.10621557]
["bitfinex","SOLUSD",1755469393281,1893.74625892,192.5,192.48,66.96138156]
["bitfinex","SOLUSD",1755469393601,1818.38908596,192.5,192.49,25.70350965]
["bitfinex","SOLUSD",1755469393777,1694.06755438,192.5,192.49,25.70350965]
["bitfinex","SOLUSD",1755469393977,1694.06755438,192.5,192.49,41.30535065]
["bitfinex","SOLUSD",1755469394398,1694.06755438,192.5,192.49,46.50042571]
["bitfinex","SOLUSD",1755469394678,1618.65038142,192.5,192.49,46.50042571]
["bitfinex","SOLUSD",1755469395681,1618.65038142,192.5,192.49,41.20177867]
["bitfinex","SOLUSD",1755469395885,1618.65038142,192.5,192.49,25.59993767]
["bitfinex","SOLUSD",1755469396087,1618.65038142,192.5,192.49,20.40486261]
["bitfinex","SOLUSD",1755469396475,1618.65038142,192.5,192.49,25.59993767]
["bitfinex","SOLUSD",1755469396990,1618.65038142,192.5,192.49,20.40486261]
["bitfinex","SOLUSD",1755469398499,1619.31038142,192.5,192.49,5.29864704]
["bitfinex","SOLUSD",1755469399287,1619.31038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469399497,1618.65038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469400010,1618.65038142,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469400325,1618.65038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469402399,1619.31038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469403790,1619.31038142,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469403993,1619.31038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469404797,1619.31038142,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469405001,1619.31038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469406114,1618.65038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469406515,1619.31038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469407321,1618.65038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469408318,1618.65038142,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469408513,1618.65038142,192.5,192.49,31.29864704]
["bitfinex","SOLUSD",1755469409208,1618.65038142,192.5,192.49,46.40486261]
["bitfinex","SOLUSD",1755469409526,1618.65038142,192.5,192.49,20.40486261]
["bitfinex","SOLUSD",1755469410342,1618.65038142,192.5,192.49,18.50606428]
["bitfinex","SOLUSD",1755469411622,1619.31038142,192.5,192.49,18.50606428]
["bitfinex","SOLUSD",1755469412121,1619.31038142,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469412622,1619.31038142,192.5,192.45,38.83]
["bitfinex","SOLUSD",1755469412623,1619.31038142,192.5,192.48,26.0]
["bitfinex","SOLUSD",1755469412827,38.8,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755469413021,39.46,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755469413221,1618.65038142,192.5,192.48,29.39984871]
["bitfinex","SOLUSD",1755469413405,1618.65038142,192.5,192.49,44.50606428]
["bitfinex","SOLUSD",1755469413917,1618.65038142,192.5,192.49,41.10621557]
["bitfinex","SOLUSD",1755469414089,1618.65038142,192.5,192.49,18.50606428]
["bitfinex","SOLUSD",1755469414293,1618.65038142,192.5,192.49,20.39574733]
["bitfinex","SOLUSD",1755469416509,1618.65038142,192.5,192.49,25.59082239]
["bitfinex","SOLUSD",1755469416706,1618.65038142,192.5,192.49,51.59082239]
["bitfinex","SOLUSD",1755469416902,1618.65038142,192.5,192.49,25.59082239]
["bitfinex","SOLUSD",1755469417421,1618.65038142,192.5,192.49,64.55082239]
["bitfinex","SOLUSD",1755469419008,1618.65038142,192.5,192.49,143.95082239]
["bitfinex","SOLUSD",1755469424015,1618.65038142,192.5,192.49,159.55185239]
["bitfinex","SOLUSD",1755469424335,1489.25199822,192.5,192.49,95.44138415]
["bitfinex","SOLUSD",1755469424521,1459.7899213,192.5,192.49,95.44138415]
["bitfinex","SOLUSD",1755469424723,1429.60793435,192.5,192.49,95.44138415]
["bitfinex","SOLUSD",1755469424929,1399.34364784,192.5,192.49,95.44138415]
["bitfinex","SOLUSD",1755469425232,1323.92647488,192.5,192.49,95.44138415]
["bitfinex","SOLUSD",1755469425606,1323.92647488,192.5,192.49,90.15185239]
["bitfinex","SOLUSD",1755469425806,1323.92647488,192.5,192.49,95.44138415]
["bitfinex","SOLUSD",1755469426209,1248.50930192,192.5,192.49,80.15185239]
["bitfinex","SOLUSD",1755469426408,1248.50930192,192.5,192.49,41.19185239]
["bitfinex","SOLUSD",1755469426635,1248.50930192,192.5,192.49,79.95185239]
["bitfinex","SOLUSD",1755469426940,1249.21930192,192.5,192.49,25.59082239]
["bitfinex","SOLUSD",1755469427151,1249.21930192,192.5,192.49,64.35082239]
["bitfinex","SOLUSD",1755469427647,1249.21930192,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755469427936,1249.21930192,192.5,192.49,53.86621557]
["bitfinex","SOLUSD",1755469428324,1249.21930192,192.5,192.49,59.15574733]
["bitfinex","SOLUSD",1755469428950,1248.50930192,192.5,192.49,64.35082239]
["bitfinex","SOLUSD",1755469430026,1249.21930192,192.5,192.49,59.15574733]
["bitfinex","SOLUSD",1755469430422,1248.50930192,192.5,192.49,64.35082239]
["bitfinex","SOLUSD",1755469430647,1249.21930192,192.5,192.49,53.86621557]
["bitfinex","SOLUSD",1755469431635,1249.21930192,192.5,192.49,59.15574733]
["bitfinex","SOLUSD",1755469434540,1249.21930192,192.5,192.49,53.86621557]
["bitfinex","SOLUSD",1755469434727,1249.21930192,192.5,192.49,57.2672468]
["bitfinex","SOLUSD",1755469434927,1249.21930192,192.5,192.49,53.86621557]
["bitfinex","SOLUSD",1755469435729,1249.21930192,192.5,192.49,62.46232186]
["bitfinex","SOLUSD",1755469436614,1249.21930192,192.5,192.49,59.06129063]
["bitfinex","SOLUSD",1755469436816,1249.21930192,192.5,192.49,62.46232186]
["bitfinex","SOLUSD",1755469437432,1249.21930192,192.5,192.49,59.06129063]
["bitfinex","SOLUSD",1755469437634,1249.21930192,192.5,192.49,64.23971688]
["bitfinex","SOLUSD",1755469438249,1249.21930192,192.5,192.49,62.44567305]
["bitfinex","SOLUSD",1755469439927,1249.21930192,192.5,192.49,20.28464182]
["bitfinex","SOLUSD",1755469440643,1287.73930192,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469440947,1291.14033315,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469441146,1287.73930192,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755469441451,1249.21930192,192.5,192.49,44.5372468]
["bitfinex","SOLUSD",1755469442039,1249.21930192,192.5,192.49,49.70163092]
["bitfinex","SOLUSD",1755469443724,1249.21930192,192.5,192.49,46.30059969]
["bitfinex","SOLUSD",1755469443924,1249.21930192,192.5,192.49,49.70163092]
["bitfinex","SOLUSD",1755469445238,1249.21930192,192.5,192.49,54.89670598]
["bitfinex","SOLUSD",1755469447050,1249.21930192,192.5,192.49,51.49567475]
["bitfinex","SOLUSD",1755469447249,1249.21930192,192.5,192.49,54.89670598]
["bitfinex","SOLUSD",1755469448664,1248.50930192,192.5,192.49,93.27670598]
["bitfinex","SOLUSD",1755469451759,1248.50930192,192.5,192.49,89.87567475]
["bitfinex","SOLUSD",1755469451944,1248.50930192,192.5,192.49,84.62059969]
["bitfinex","SOLUSD",1755469451945,1249.21930192,192.5,192.49,84.62059969]
["bitfinex","SOLUSD",1755469452459,1249.21930192,192.5,192.49,46.30059969]
["bitfinex","SOLUSD",1755469452959,1249.21930192,192.5,192.49,31.19438412]
["bitfinex","SOLUSD",1755469453367,1249.21930192,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469453539,1287.53930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469453860,1287.53930192,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469455855,1296.13513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469457538,1287.53930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469457745,1292.73410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469458134,1296.13513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469460463,1292.73410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469460679,1292.73410711,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469461279,1287.53930192,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469462054,1248.50930192,192.5,192.49,29.43103123]
["bitfinex","SOLUSD",1755469463069,1249.17930192,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469463769,1249.17930192,192.5,192.49,29.43103123]
["bitfinex","SOLUSD",1755469464880,1249.17930192,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469466082,1295.87513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469466983,1292.47410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469467283,1295.87513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469467900,1287.27930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469468105,1249.17930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469468306,1287.25930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469469600,1292.45410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469469897,1295.85513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469470269,1292.45410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469470476,1295.85513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469473272,1292.45410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469473597,1295.85513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469474796,1292.45410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469475120,1292.37410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469475298,1295.77513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469476514,1292.37410711,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469476815,1295.77513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469477012,1295.71513834,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469479107,1287.11930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469484228,1286.44930192,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755469484438,1286.44930192,192.5,192.49,26.03]
["bitfinex","SOLUSD",1755469485246,1248.50930192,192.5,192.49,3.43103123]
["bitfinex","SOLUSD",1755469485445,1248.50930192,192.5,192.49,18.5372468]
["bitfinex","SOLUSD",1755469485931,1248.50930192,192.5,192.49,23.73232186]
["bitfinex","SOLUSD",1755469486896,1248.50930192,192.5,192.49,49.73232186]
["bitfinex","SOLUSD",1755469487089,1248.50930192,192.5,192.49,23.73232186]
["bitfinex","SOLUSD",1755469487990,1248.50930192,192.5,192.49,49.73232186]
["bitfinex","SOLUSD",1755469488511,1248.50930192,192.5,192.49,23.73232186]
["bitfinex","SOLUSD",1755469489131,1248.50930192,192.5,192.49,49.73232186]
["bitfinex","SOLUSD",1755469489295,1248.50930192,192.5,192.49,23.73232186]
["bitfinex","SOLUSD",1755469499726,1248.50930192,192.5,192.49,61.37232186]
["bitfinex","SOLUSD",1755469501103,1248.50930192,192.5,192.49,77.00232186]
["bitfinex","SOLUSD",1755469501505,1248.50930192,192.5,192.49,49.73232186]
["bitfinex","SOLUSD",1755469501709,1249.17930192,192.5,192.49,61.37232186]
["bitfinex","SOLUSD",1755469502520,1248.50930192,192.5,192.49,61.37232186]
["bitfinex","SOLUSD",1755469505338,1248.50930192,192.5,192.49,23.73232186]
["bitfinex","SOLUSD",1755469505512,1248.50930192,192.5,192.49,61.37232186]
["bitfinex","SOLUSD",1755469507540,1186.80434223,192.5,192.49,61.37232186]
["bitfinex","SOLUSD",1755469507714,1132.20694529,192.5,192.49,77.00232186]
["bitfinex","SOLUSD",1755469507914,1074.44193702,192.5,192.49,77.00232186]
["bitfinex","SOLUSD",1755469508444,948.84335141,192.5,192.49,92.95689771]
["bitfinex","SOLUSD",1755469508609,847.5523993,192.5,192.49,100.58648575]
["bitfinex","SOLUSD",1755469508939,694.44949046,192.5,192.49,106.35449914]
["bitfinex","SOLUSD",1755469509155,691.85297189,192.5,192.49,106.35449914]
["bitfinex","SOLUSD",1755469509310,500.77658131,192.5,192.49,141.15553037]
["bitfinex","SOLUSD",1755469509507,433.00879778,192.5,192.49,141.15553037]
["bitfinex","SOLUSD",1755469509756,319.72046993,192.5,192.49,141.15553037]
["bitfinex","SOLUSD",1755469510049,295.70812117,192.5,192.49,137.75449914]
["bitfinex","SOLUSD",1755469510339,223.3128415,192.5,192.49,141.15553037]
["bitfinex","SOLUSD",1755469510504,214.49876554,192.5,192.49,141.15553037]
["bitfinex","SOLUSD",1755469510704,211.80869153,192.5,192.49,141.15553037]
["bitfinex","SOLUSD",1755469511119,209.21217296,192.5,192.49,172.44938075]
["bitfinex","SOLUSD",1755469511417,136.81689329,192.5,192.49,172.44938075]
["bitfinex","SOLUSD",1755469511620,128.47059453,192.5,192.49,169.04834952]
["bitfinex","SOLUSD",1755469511841,121.59854796,192.5,192.49,169.04834952]
["bitfinex","SOLUSD",1755469512346,35.26317149,192.5,192.49,141.04938075]
["bitfinex","SOLUSD",1755469512718,32.66719248,192.5,192.49,141.04938075]
["bitfinex","SOLUSD",1755469512938,32.66719248,192.5,192.49,156.64230075]
["bitfinex","SOLUSD",1755469513113,30.07121347,192.5,192.49,156.64230075]
["bitfinex","SOLUSD",1755469513425,36.0,192.8,192.55,25.10621557]
["bitfinex","SOLUSD",1755469513623,0.51922077,192.77,192.61,15.10621557]
["bitfinex","SOLUSD",1755469513833,0.51922077,192.77,192.61,56.1272468]
["bitfinex","SOLUSD",1755469514128,3.40103123,192.71,192.61,56.1272468]
["bitfinex","SOLUSD",1755469515345,3.40103123,192.68,192.61,56.1272468]
["bitfinex","SOLUSD",1755469516522,5.70893796,192.69,192.61,56.1272468]
["bitfinex","SOLUSD",1755469516744,46.33045667,192.7,192.61,56.1272468]
["bitfinex","SOLUSD",1755469517756,0.51922077,192.69,192.61,56.1272468]
["bitfinex","SOLUSD",1755469517932,5.70890564,192.69,192.61,52.72621557]
["bitfinex","SOLUSD",1755469518132,5.70890564,192.69,192.61,56.1272468]
["bitfinex","SOLUSD",1755469519128,5.19058451,192.66,192.61,37.62]
["bitfinex","SOLUSD",1755469519435,8.59150279,192.67,192.61,41.02103123]
["bitfinex","SOLUSD",1755469519829,5.19051418,192.66,192.61,37.62]
["bitfinex","SOLUSD",1755469520032,5.19051418,192.66,192.61,41.02103123]
["bitfinex","SOLUSD",1755469520233,5.19051418,192.66,192.61,41.00103123]
["bitfinex","SOLUSD",1755469520755,3.40103123,192.65,192.61,37.6]
["bitfinex","SOLUSD",1755469521258,4.07103123,192.62,192.57,15.10621557]
["bitfinex","SOLUSD",1755469521429,4.11103123,192.61,192.58,37.6]
["bitfinex","SOLUSD",1755469521762,0.71,192.6,192.58,37.6]
["bitfinex","SOLUSD",1755469522128,4.11103123,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755469522333,4.11103123,192.59,192.53,15.10621557]
["bitfinex","SOLUSD",1755469522535,3.40103123,192.57,192.54,37.6]
["bitfinex","SOLUSD",1755469522739,4.11103123,192.56,192.52,36.03526724]
["bitfinex","SOLUSD",1755469522933,3.40103123,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469523144,3.40103123,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469523340,3.40103123,192.56,192.52,36.03526724]
["bitfinex","SOLUSD",1755469523530,0.71,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755469524368,0.71,192.55,192.52,36.03526724]
["bitfinex","SOLUSD",1755469524552,4.11103123,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755469525639,0.71,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755469529073,0.51922077,192.63,192.55,26.0]
["bitfinex","SOLUSD",1755469529240,0.51922077,192.63,192.53,37.62]
["bitfinex","SOLUSD",1755469529241,0.71,192.58,192.56,29.40103123]
["bitfinex","SOLUSD",1755469529447,0.71,192.61,192.57,3.40103123]
["bitfinex","SOLUSD",1755469529648,0.71,192.61,192.6,26.0]
["bitfinex","SOLUSD",1755469530567,0.71,192.63,192.6,29.40103123]
["bitfinex","SOLUSD",1755469530776,0.06,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755469531245,0.77,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755469531850,0.06,192.64,192.62,41.02103123]
["bitfinex","SOLUSD",1755469532043,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469534849,0.06,192.64,192.62,37.62]
["bitfinex","SOLUSD",1755469535174,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469535486,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469536362,0.77,192.64,192.62,41.02103123]
["bitfinex","SOLUSD",1755469536564,0.71,192.63,192.62,29.40103123]
["bitfinex","SOLUSD",1755469536757,0.77,192.64,192.62,41.00103123]
["bitfinex","SOLUSD",1755469536946,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469537152,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469538546,0.06,192.64,192.63,29.40103123]
["bitfinex","SOLUSD",1755469538748,0.06,192.64,192.63,67.00103123]
["bitfinex","SOLUSD",1755469540659,0.77,192.64,192.63,67.00103123]
["bitfinex","SOLUSD",1755469542154,0.77,192.64,192.63,29.40103123]
["bitfinex","SOLUSD",1755469542359,0.77,192.64,192.63,67.00103123]
["bitfinex","SOLUSD",1755469542907,0.77,192.64,192.63,29.40103123]
["bitfinex","SOLUSD",1755469543078,0.77,192.64,192.63,67.00103123]
["bitfinex","SOLUSD",1755469543256,0.06,192.64,192.63,67.00103123]
["bitfinex","SOLUSD",1755469550200,0.77,192.64,192.63,66.98103123]
["bitfinex","SOLUSD",1755469550371,0.77,192.64,192.62,37.58]
["bitfinex","SOLUSD",1755469550571,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469552599,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469553010,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469553889,0.77,192.64,192.59,79.4]
["bitfinex","SOLUSD",1755469554090,0.77,192.64,192.62,3.40103123]
["bitfinex","SOLUSD",1755469554295,0.77,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755469554494,0.77,192.64,192.63,29.40103123]
["bitfinex","SOLUSD",1755469556333,0.06,192.64,192.63,29.40103123]
["bitfinex","SOLUSD",1755469558805,0.06,192.64,192.63,67.64103123]
["bitfinex","SOLUSD",1755469560829,0.06,192.64,192.63,66.96103123]
["bitfinex","SOLUSD",1755469561126,0.77,192.64,192.63,40.96103123]
["bitfinex","SOLUSD",1755469561427,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469563027,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469563441,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469564025,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469565103,0.77,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469565309,0.77,192.64,192.61,39.639272]
["bitfinex","SOLUSD",1755469565513,0.77,192.64,192.6,3.40103123]
["bitfinex","SOLUSD",1755469565815,0.77,192.64,192.55,3.39123713]
["bitfinex","SOLUSD",1755469565816,0.77,192.64,192.59,6.86206223]
["bitfinex","SOLUSD",1755469566131,1.28922077,192.64,192.59,3.40103123]
["bitfinex","SOLUSD",1755469566330,0.71,192.63,192.59,3.40103123]
["bitfinex","SOLUSD",1755469566518,0.71,192.63,192.6,26.0]
["bitfinex","SOLUSD",1755469568208,5.90138048,192.63,192.6,26.0]
["bitfinex","SOLUSD",1755469568517,0.71,192.62,192.6,29.40103123]
["bitfinex","SOLUSD",1755469569118,0.71,192.62,192.6,26.0]
["bitfinex","SOLUSD",1755469569321,0.71,192.62,192.6,29.40103123]
["bitfinex","SOLUSD",1755469570110,0.06,192.64,192.62,26.0]
["bitfinex","SOLUSD",1755469570340,0.06,192.64,192.63,29.40103123]
["bitfinex","SOLUSD",1755469570941,0.06,192.64,192.62,29.40103123]
["bitfinex","SOLUSD",1755469571145,0.77,192.64,192.62,29.40103123]
["bitfinex","SOLUSD",1755469572145,0.06,192.64,192.62,29.40103123]
["bitfinex","SOLUSD",1755469572443,0.71,192.63,192.62,29.40103123]
["bitfinex","SOLUSD",1755469573337,0.71,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755469573519,0.71,192.63,192.62,29.40103123]
["bitfinex","SOLUSD",1755469574033,0.06,192.64,192.62,29.40103123]
["bitfinex","SOLUSD",1755469574233,0.06,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469575936,0.74,192.64,192.63,3.40103123]
["bitfinex","SOLUSD",1755469577020,0.74,192.64,192.62,29.40103123]
["bitfinex","SOLUSD",1755469577222,0.74,192.64,192.62,26.0]
["bitfinex","SOLUSD",1755469577521,0.74,192.64,192.62,29.40103123]
["bitfinex","SOLUSD",1755469578248,0.68,192.63,192.62,29.40103123]
["bitfinex","SOLUSD",1755469579241,0.68,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755469579446,5.87129938,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755469579632,5.87129938,192.63,192.57,0.7]
["bitfinex","SOLUSD",1755469579941,4.600252,192.62,192.6,26.0]
["bitfinex","SOLUSD",1755469580142,0.68,192.61,192.58,26.0]
["bitfinex","SOLUSD",1755469580343,0.68,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755469580844,0.68,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755469583551,0.51922077,192.62,192.59,26.0]
["bitfinex","SOLUSD",1755469583740,0.06,192.64,192.58,26.0]
["bitfinex","SOLUSD",1755469583741,1.25922077,192.64,192.58,26.0]
["bitfinex","SOLUSD",1755469583918,1.25922077,192.64,192.61,3.40103123]
["bitfinex","SOLUSD",1755469584124,0.74,192.64,192.61,3.40103123]
["bitfinex","SOLUSD",1755469584320,0.68,192.63,192.6,26.0]
["bitfinex","SOLUSD",1755469584550,3.40103123,192.61,192.6,26.0]
["bitfinex","SOLUSD",1755469584732,3.40103123,192.61,192.56,3.40103123]
["bitfinex","SOLUSD",1755469584733,0.68,192.61,192.56,8.59190723]
["bitfinex","SOLUSD",1755469585045,0.51922077,192.6,192.56,29.40103123]
["bitfinex","SOLUSD",1755469585254,0.68,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755469586028,9.27340881,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755469586337,9.27340881,192.59,192.56,26.0]
["bitfinex","SOLUSD",1755469586539,0.68,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469588560,0.51922077,192.59,192.56,26.0]
["bitfinex","SOLUSD",1755469588733,1.19922077,192.59,192.56,26.0]
["bitfinex","SOLUSD",1755469590161,1.19922077,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469590162,0.68,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469592738,0.68,192.59,192.56,26.0]
["bitfinex","SOLUSD",1755469593057,0.68,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469593358,9.11240807,192.6,192.54,0.73]
["bitfinex","SOLUSD",1755469593359,4.600252,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755469593660,3.40103123,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469593834,3.40103123,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469594032,1.19922077,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469594253,4.08103123,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469594565,1.19922077,192.56,192.54,26.03]
["bitfinex","SOLUSD",1755469594857,0.68,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469598339,0.51922077,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469598546,0.68,192.61,192.55,30.10103123]
["bitfinex","SOLUSD",1755469598852,0.51922077,192.6,192.56,29.40103123]
["bitfinex","SOLUSD",1755469599044,1.19922077,192.6,192.56,29.40103123]
["bitfinex","SOLUSD",1755469600652,0.51922077,192.6,192.56,30.10103123]
["bitfinex","SOLUSD",1755469600850,5.71106512,192.61,192.56,30.10103123]
["bitfinex","SOLUSD",1755469601070,6.39106512,192.61,192.56,30.10103123]
["bitfinex","SOLUSD",1755469601363,0.68,192.6,192.56,30.10103123]
["bitfinex","SOLUSD",1755469601537,0.51922077,192.59,192.56,30.10103123]
["bitfinex","SOLUSD",1755469602040,1.19922077,192.6,192.56,30.10103123]
["bitfinex","SOLUSD",1755469602283,0.51922077,192.6,192.56,30.10103123]
["bitfinex","SOLUSD",1755469603294,0.51922077,192.6,192.56,26.7]
["bitfinex","SOLUSD",1755469603492,0.51922077,192.6,192.56,30.10103123]
["bitfinex","SOLUSD",1755469603844,0.51922077,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755469604041,37.5,192.62,192.59,26.0]
["bitfinex","SOLUSD",1755469604042,1.19922077,192.65,192.59,26.0]
["bitfinex","SOLUSD",1755469604263,1.19922077,192.65,192.62,3.40103123]
["bitfinex","SOLUSD",1755469604549,0.51922077,192.65,192.62,29.40103123]
["bitfinex","SOLUSD",1755469604854,0.51922077,192.65,192.63,26.0]
["bitfinex","SOLUSD",1755469605054,5.71001512,192.65,192.63,26.0]
["bitfinex","SOLUSD",1755469606166,4.14103123,192.64,192.58,26.0]
["bitfinex","SOLUSD",1755469606458,3.40103123,192.59,192.54,3.43103123]
["bitfinex","SOLUSD",1755469606656,0.51922077,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469606887,0.68,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469607192,0.51922077,192.59,192.55,26.0]
["bitfinex","SOLUSD",1755469607595,0.51922077,192.59,192.55,26.7]
["bitfinex","SOLUSD",1755469607967,1.19922077,192.59,192.55,26.7]
["bitfinex","SOLUSD",1755469608166,6.39178546,192.59,192.55,26.7]
["bitfinex","SOLUSD",1755469608385,6.39178546,192.59,192.55,26.0]
["bitfinex","SOLUSD",1755469610107,4.08103123,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469610260,3.40103123,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469610588,3.40103123,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469610589,0.68,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469610781,1.19922077,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469611597,5.71267701,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469611991,0.51922077,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469612477,5.71267701,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469612994,0.51922077,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469613295,5.71267701,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469614090,0.51922077,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469614295,5.71190839,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469614877,0.68,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469615080,0.51922077,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469615480,0.68,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469615481,1.19922077,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469615683,6.39223543,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469615885,0.51922077,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469616205,5.71193211,192.58,192.55,26.7]
["bitfinex","SOLUSD",1755469616570,5.71193211,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469616778,9.79296334,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469617090,0.68,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469617605,9.11296334,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469617909,4.08103123,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469618071,5.71193211,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469618072,4.600252,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469618405,4.600252,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469618776,3.920252,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469618982,0.68,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469620392,9.27448747,192.55,192.54,26.03]
["bitfinex","SOLUSD",1755469620605,46.73448747,192.55,192.52,36.06526724]
["bitfinex","SOLUSD",1755469620809,3.40103123,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755469621175,4.08103123,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755469622413,9.27502697,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755469622614,2.22929174,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755469622816,41.380252,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755469623108,41.380252,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755469623109,42.060252,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755469623318,4.08103123,192.5,192.48,0.03]
["bitfinex","SOLUSD",1755469623518,3.920252,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755469623698,4.600252,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755469624311,9.79532706,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755469625005,43.17429583,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755469625212,2.19929174,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755469625411,6.28032297,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755469625977,21.38653854,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755469626216,19.70646757,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755469626385,23.70313165,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755469626700,3.40103123,192.44,192.39,0.03]
["bitfinex","SOLUSD",1755469626902,37.97922077,192.45,192.39,0.03]
["bitfinex","SOLUSD",1755469626903,3.40103123,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469627090,40.86103123,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469627291,41.54103123,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469628219,46.73853642,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469628726,43.33750519,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469628897,46.73853642,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469629213,37.46,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755469629523,2.16929174,192.39,192.38,29.40103123]
["bitfinex","SOLUSD",1755469630103,2.16929174,192.39,192.38,30.10103123]
["bitfinex","SOLUSD",1755469630826,2.16929174,192.39,192.38,9.29907676]
["bitfinex","SOLUSD",1755469632224,2.16929174,192.39,192.38,4.10103123]
["bitfinex","SOLUSD",1755469633222,2.16929174,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755469633520,2.16929174,192.39,192.38,3.40103123]
["bitfinex","SOLUSD",1755469639934,2.16929174,192.39,192.37,0.73]
["bitfinex","SOLUSD",1755469640142,2.16929174,192.39,192.38,3.40103123]
["bitfinex","SOLUSD",1755469641226,2.16929174,192.39,192.37,5.92822456]
["bitfinex","SOLUSD",1755469641421,2.16929174,192.39,192.38,3.40103123]
["bitfinex","SOLUSD",1755469641636,2.16929174,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755469641810,1.18922077,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755469642210,4.590252,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755469642525,1.18922077,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755469643317,9.78829753,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755469644941,5.54032296,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755469645126,37.95922077,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755469645325,38.62922077,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755469647324,47.22883798,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755469648448,2.10929174,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469648666,39.54929174,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469650055,2.10929174,192.35,192.34,26.2]
["bitfinex","SOLUSD",1755469650260,39.54929174,192.35,192.34,26.2]
["bitfinex","SOLUSD",1755469658251,39.54929174,192.35,192.34,29.60103123]
["bitfinex","SOLUSD",1755469658458,39.54929174,192.35,192.34,30.27103123]
["bitfinex","SOLUSD",1755469659092,39.54929174,192.35,192.34,0.87]
["bitfinex","SOLUSD",1755469659293,39.54929174,192.35,192.34,4.27103123]
["bitfinex","SOLUSD",1755469659502,39.54929174,192.35,192.34,3.60103123]
["bitfinex","SOLUSD",1755469659993,39.54929174,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469660588,40.21929174,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469661178,2.77929174,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469662479,3.29851251,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469663283,1.18922077,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469663606,6.38807702,192.35,192.34,0.2]
["bitfinex","SOLUSD",1755469665380,1.90929174,192.34,192.33,26.03]
["bitfinex","SOLUSD",1755469665578,45.23841828,192.34,192.33,26.03]
["bitfinex","SOLUSD",1755469665820,48.63944951,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469666003,45.23841828,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469666413,40.03929174,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469666617,40.55851251,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469667626,45.75763905,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469668790,49.15867028,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469669407,45.75763905,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469669792,49.15867028,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469670931,45.75763905,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469671695,45.81763905,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469673295,39.90851251,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469673496,49.21867028,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469679220,45.81763905,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469680433,43.90834731,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469681713,37.48,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755469682105,37.44,192.34,192.33,30.09103123]
["bitfinex","SOLUSD",1755469682304,37.44,192.34,192.33,28.18173949]
["bitfinex","SOLUSD",1755469683005,37.44,192.34,192.33,27.52173949]
["bitfinex","SOLUSD",1755469683512,37.44,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755469683513,38.15,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755469683703,4.630252,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755469685229,1.22922077,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755469685606,6.42861763,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755469692844,6.42861763,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755469692845,9.82964886,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755469693135,9.82964886,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755469693136,5.1999376,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755469693316,45.15439157,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469693521,45.8618941,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469695020,42.46086287,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469695324,47.17046,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469696820,51.05695769,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469697539,9.83046,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469697738,47.17046,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469702039,62.27667557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469703759,58.87564434,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469704061,62.27667557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469710139,58.87564434,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469710467,62.27667557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469711447,24.93667557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469711640,62.25667557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755469714370,15.10621557,192.29,192.28,0.2]
["bitfinex","SOLUSD",1755469714669,151.7072468,192.29,192.28,0.2]
["bitfinex","SOLUSD",1755469715649,156.90772524,192.29,192.28,0.2]
["bitfinex","SOLUSD",1755469716568,138.40047844,192.29,192.28,0.2]
["bitfinex","SOLUSD",1755469716769,137.70047844,192.29,192.28,0.91]
["bitfinex","SOLUSD",1755469716975,175.00047844,192.29,192.28,0.91]
["bitfinex","SOLUSD",1755469717468,169.8,192.29,192.28,0.91]
["bitfinex","SOLUSD",1755469717639,37.3,192.29,192.28,4.31103123]
["bitfinex","SOLUSD",1755469718065,37.3,192.29,192.28,30.31103123]
["bitfinex","SOLUSD",1755469718260,7.36540595,192.31,192.28,35.51173136]
["bitfinex","SOLUSD",1755469718469,7.36540595,192.31,192.3,29.40103123]
["bitfinex","SOLUSD",1755469718774,7.36540595,192.31,192.3,30.11103123]
["bitfinex","SOLUSD",1755469719074,7.36540595,192.31,192.3,4.11103123]
["bitfinex","SOLUSD",1755469720878,7.36540595,192.31,192.3,30.11103123]
["bitfinex","SOLUSD",1755469721450,7.36540595,192.31,192.3,4.11103123]
["bitfinex","SOLUSD",1755469722883,7.42540595,192.31,192.3,4.11103123]
["bitfinex","SOLUSD",1755469723070,7.42540595,192.31,192.3,0.71]
["bitfinex","SOLUSD",1755469723271,7.42540595,192.31,192.3,4.11103123]
["bitfinex","SOLUSD",1755469727062,7.42540595,192.31,192.3,9.31123923]
["bitfinex","SOLUSD",1755469727262,7.42540595,192.31,192.3,35.31123923]
["bitfinex","SOLUSD",1755469727459,7.42540595,192.31,192.3,9.31123923]
["bitfinex","SOLUSD",1755469729469,0.06,192.31,192.3,9.31123923]
["bitfinex","SOLUSD",1755469732611,0.06,192.31,192.3,24.4174548]
["bitfinex","SOLUSD",1755469732778,0.06,192.31,192.3,26.4999748]
["bitfinex","SOLUSD",1755469733274,0.06,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755469733586,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755469734189,0.06,192.31,192.3,29.40103123]
["bitfinex","SOLUSD",1755469734499,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755469736803,0.06,192.31,192.3,29.40103123]
["bitfinex","SOLUSD",1755469737904,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755469738202,0.06,192.31,192.3,29.40103123]
["bitfinex","SOLUSD",1755469738799,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755469738996,0.06,192.31,192.3,3.40103123]
["bitfinex","SOLUSD",1755469739393,0.06,192.31,192.3,29.40103123]
["bitfinex","SOLUSD",1755469740806,0.06,192.31,192.3,50.3774548]
["bitfinex","SOLUSD",1755469741025,0.06,192.31,192.3,88.1174756]
["bitfinex","SOLUSD",1755469741603,0.06,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755469741917,0.06,192.34,192.33,34.60042809]
["bitfinex","SOLUSD",1755469742113,0.06,192.34,192.33,35.27042809]
["bitfinex","SOLUSD",1755469742429,0.06,192.34,192.33,37.35284009]
["bitfinex","SOLUSD",1755469744833,0.06,192.34,192.33,74.57284009]
["bitfinex","SOLUSD",1755469745598,0.06,192.34,192.33,89.67905566]
["bitfinex","SOLUSD",1755469745801,0.06,192.34,192.33,90.19899534]
["bitfinex","SOLUSD",1755469746915,0.06,192.35,192.34,15.10621557]
["bitfinex","SOLUSD",1755469747122,0.06,192.35,192.34,19.1772468]
["bitfinex","SOLUSD",1755469749298,0.06,192.35,192.34,24.37637334]
["bitfinex","SOLUSD",1755469750901,0.06,192.35,192.34,26.45835034]
["bitfinex","SOLUSD",1755469755931,0.06,192.35,192.34,26.97826299]
["bitfinex","SOLUSD",1755469759952,0.06,192.35,192.34,30.37929422]
["bitfinex","SOLUSD",1755469760713,1e-08,192.35,192.34,30.37929422]
["bitfinex","SOLUSD",1755469760918,0.06,192.38,192.36,26.0]
["bitfinex","SOLUSD",1755469761119,0.06,192.38,192.36,164.98813662]
["bitfinex","SOLUSD",1755469761321,0.06,192.38,192.36,165.14827803]
["bitfinex","SOLUSD",1755469761663,0.06,192.38,192.36,172.42851701]
["bitfinex","SOLUSD",1755469763848,0.06,192.38,192.36,176.53367009]
["bitfinex","SOLUSD",1755469764054,0.06,192.38,192.37,15.10621557]
["bitfinex","SOLUSD",1755469764244,0.06,192.38,192.37,99.10707837]
["bitfinex","SOLUSD",1755469766229,0.06,192.38,192.37,103.62539411]
["bitfinex","SOLUSD",1755469766539,0.06,192.38,192.37,103.10556254]
["bitfinex","SOLUSD",1755469769175,0.06,192.38,192.37,103.78556254]
["bitfinex","SOLUSD",1755469770858,0.06,192.38,192.37,105.86699854]
["bitfinex","SOLUSD",1755469771978,0.06,192.38,192.37,105.18699854]
["bitfinex","SOLUSD",1755469776566,0.06,192.38,192.37,105.86699854]
["bitfinex","SOLUSD",1755469776877,0.06,192.39,192.37,105.86699854]
["bitfinex","SOLUSD",1755469777078,0.06,192.39,192.38,41.04083578]
["bitfinex","SOLUSD",1755469777582,0.06,192.39,192.38,43.12227178]
["bitfinex","SOLUSD",1755469778488,0.06,192.39,192.38,48.32031731]
["bitfinex","SOLUSD",1755469778886,0.06,192.39,192.38,63.42653288]
["bitfinex","SOLUSD",1755469779066,0.06,192.4,192.38,63.42653288]
["bitfinex","SOLUSD",1755469779067,0.06,192.4,192.38,64.10653288]
["bitfinex","SOLUSD",1755469779390,0.06,192.4,192.39,3.40103123]
["bitfinex","SOLUSD",1755469779771,0.06,192.4,192.39,5.48235923]
["bitfinex","SOLUSD",1755469779973,0.06,192.4,192.39,6.00213676]
["bitfinex","SOLUSD",1755469782885,0.06,192.4,192.39,10.68013458]
["bitfinex","SOLUSD",1755469783093,0.06,192.4,192.39,90.08013458]
["bitfinex","SOLUSD",1755469783094,0.73,192.4,192.39,90.08013458]
["bitfinex","SOLUSD",1755469784901,0.06,192.4,192.39,90.08013458]
["bitfinex","SOLUSD",1755469785780,0.76,192.4,192.39,90.08013458]
["bitfinex","SOLUSD",1755469785977,0.06,192.4,192.39,90.59991211]
["bitfinex","SOLUSD",1755469788395,0.06,192.4,192.39,89.37630781]
["bitfinex","SOLUSD",1755469789912,0.76,192.4,192.39,89.37630781]
["bitfinex","SOLUSD",1755469791691,0.06,192.4,192.39,89.37630781]
["bitfinex","SOLUSD",1755469795636,0.76,192.4,192.39,89.37630781]
["bitfinex","SOLUSD",1755469795930,0.76,192.4,192.39,104.48252338]
["bitfinex","SOLUSD",1755469796121,0.76,192.4,192.39,103.96274585]
["bitfinex","SOLUSD",1755469797329,0.06,192.4,192.39,103.96274585]
["bitfinex","SOLUSD",1755469797707,0.06,192.4,192.39,104.66274585]
["bitfinex","SOLUSD",1755469797896,0.06,192.4,192.39,103.96274585]
["bitfinex","SOLUSD",1755469798794,0.06,192.41,192.39,104.66274585]
["bitfinex","SOLUSD",1755469799017,0.06,192.41,192.4,39.75717744]
["bitfinex","SOLUSD",1755469799314,0.06,192.41,192.4,44.95468263]
["bitfinex","SOLUSD",1755469799511,0.06,192.41,192.4,47.03590263]
["bitfinex","SOLUSD",1755469799716,0.76,192.41,192.4,46.51615212]
["bitfinex","SOLUSD",1755469800119,0.06,192.41,192.4,46.51615212]
["bitfinex","SOLUSD",1755469800505,0.76,192.41,192.4,46.51615212]
["bitfinex","SOLUSD",1755469800835,0.76,192.41,192.4,125.91615212]
["bitfinex","SOLUSD",1755469801229,0.06,192.41,192.4,125.91615212]
["bitfinex","SOLUSD",1755469801424,0.06,192.44,192.43,41.10621557]
["bitfinex","SOLUSD",1755469801607,0.7,192.47,192.44,15.10621557]
["bitfinex","SOLUSD",1755469801807,0.7,192.47,192.44,17.2836425]
["bitfinex","SOLUSD",1755469802009,0.7,192.47,192.46,41.10621557]
["bitfinex","SOLUSD",1755469802208,0.7,192.47,192.46,85.53408555]
["bitfinex","SOLUSD",1755469802739,0.1,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755469802951,0.7,192.49,192.48,37.04]
["bitfinex","SOLUSD",1755469803806,0.7,192.49,192.48,42.23534497]
["bitfinex","SOLUSD",1755469804007,0.7,192.49,192.48,46.4934499]
["bitfinex","SOLUSD",1755469804422,0.7,192.49,192.48,47.71626846]
["bitfinex","SOLUSD",1755469805446,0.7,192.49,192.48,39.120678]
["bitfinex","SOLUSD",1755469805918,0.7,192.49,192.48,28.080678]
["bitfinex","SOLUSD",1755469807442,0.76,192.49,192.48,28.080678]
["bitfinex","SOLUSD",1755469808035,0.76,192.49,192.46,5.21044305]
["bitfinex","SOLUSD",1755469808237,0.76,192.49,192.46,8.694811]
["bitfinex","SOLUSD",1755469808543,0.76,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755469815840,5.95507506,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755469816092,9.35532055,192.49,192.4,3.40024549]
["bitfinex","SOLUSD",1755469816376,3.40024549,192.47,192.43,26.0]
["bitfinex","SOLUSD",1755469816571,1.22922077,192.46,192.43,29.40024549]
["bitfinex","SOLUSD",1755469816759,0.51922077,192.46,192.43,29.40024549]
["bitfinex","SOLUSD",1755469816957,0.71,192.45,192.43,29.40024549]
["bitfinex","SOLUSD",1755469817564,0.71,192.44,192.43,29.40024549]
["bitfinex","SOLUSD",1755469817858,0.71,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755469819076,0.71,192.44,192.42,5.30049204]
["bitfinex","SOLUSD",1755469819376,0.71,192.44,192.41,3.40024549]
["bitfinex","SOLUSD",1755469819377,5.71523892,192.46,192.45,26.0]
["bitfinex","SOLUSD",1755469819885,6.42523892,192.46,192.42,26.0]
["bitfinex","SOLUSD",1755469820073,0.71,192.45,192.42,26.0]
["bitfinex","SOLUSD",1755469820374,0.71,192.47,192.44,29.40024549]
["bitfinex","SOLUSD",1755469820577,0.06,192.49,192.44,29.40024549]
["bitfinex","SOLUSD",1755469820578,0.06,192.49,192.46,3.40024549]
["bitfinex","SOLUSD",1755469820779,0.71,192.48,192.46,29.40024549]
["bitfinex","SOLUSD",1755469822862,0.71,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755469826682,5.9056149,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755469826893,6.42483567,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755469828123,0.71,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755469830425,0.51922077,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755469831285,1.28922077,192.49,192.47,26.0]
["bitfinex","SOLUSD",1755469831817,0.71,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755469832016,0.06,192.49,192.46,29.40024549]
["bitfinex","SOLUSD",1755469832218,0.06,192.49,192.47,3.40024549]
["bitfinex","SOLUSD",1755469832390,0.06,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755469832593,0.06,192.49,192.48,29.40024549]
["bitfinex","SOLUSD",1755469834522,0.06,192.49,192.48,26.71]
["bitfinex","SOLUSD",1755469834701,0.06,192.49,192.48,35.30559046]
["bitfinex","SOLUSD",1755469835112,0.06,192.49,192.48,72.26559046]
["bitfinex","SOLUSD",1755469836014,0.06,192.49,192.48,71.55559046]
["bitfinex","SOLUSD",1755469836612,0.06,192.49,192.48,72.26559046]
["bitfinex","SOLUSD",1755469836811,0.06,192.49,192.48,74.34637646]
["bitfinex","SOLUSD",1755469837231,0.1,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755469837425,0.1,192.5,192.49,19.73596856]
["bitfinex","SOLUSD",1755469838619,0.1,192.5,192.49,24.93104362]
["bitfinex","SOLUSD",1755469840536,0.1,192.51,192.49,21.53079813]
["bitfinex","SOLUSD",1755469840709,0.06,192.53,192.52,44.50646106]
["bitfinex","SOLUSD",1755469840910,0.06,192.53,192.52,81.96588761]
["bitfinex","SOLUSD",1755469841135,0.1,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755469841438,0.1,192.54,192.53,19.21646106]
["bitfinex","SOLUSD",1755469841607,1e-08,192.54,192.53,19.21646106]
["bitfinex","SOLUSD",1755469842129,1e-08,192.54,192.53,24.4104568]
["bitfinex","SOLUSD",1755469842508,0.71,192.62,192.53,24.4104568]
["bitfinex","SOLUSD",1755469842509,0.71,192.62,192.55,26.0]
["bitfinex","SOLUSD",1755469842834,0.71,192.62,192.55,81.44646106]
["bitfinex","SOLUSD",1755469843139,0.71,192.62,192.55,82.15646106]
["bitfinex","SOLUSD",1755469843438,0.71,192.61,192.55,82.15646106]
["bitfinex","SOLUSD",1755469843941,0.71,192.61,192.55,84.23616606]
["bitfinex","SOLUSD",1755469844118,0.71,192.61,192.55,89.4296223]
["bitfinex","SOLUSD",1755469844526,0.71,192.57,192.55,51.7796223]
["bitfinex","SOLUSD",1755469844840,0.71,192.57,192.55,88.6996223]
["bitfinex","SOLUSD",1755469845022,8.59157939,192.63,192.55,88.6996223]
["bitfinex","SOLUSD",1755469845023,0.71,192.6,192.55,89.3996223]
["bitfinex","SOLUSD",1755469845217,0.71,192.67,192.56,15.10621557]
["bitfinex","SOLUSD",1755469845416,0.71,192.66,192.6,26.0]
["bitfinex","SOLUSD",1755469845642,0.71,192.66,192.65,3.40024549]
["bitfinex","SOLUSD",1755469845833,0.71,192.66,192.64,26.0]
["bitfinex","SOLUSD",1755469846342,0.71,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755469847142,0.71,192.66,192.65,29.40024549]
["bitfinex","SOLUSD",1755469848149,0.71,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755469850449,9.81995728,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755469850749,9.81995728,192.66,192.63,42.109724]
["bitfinex","SOLUSD",1755469850750,9.81995728,192.66,192.64,26.0]
["bitfinex","SOLUSD",1755469850953,4.11024549,192.65,192.64,26.0]
["bitfinex","SOLUSD",1755469851515,4.11024549,192.65,192.63,26.0]
["bitfinex","SOLUSD",1755469851744,5.70971179,192.66,192.63,26.0]
["bitfinex","SOLUSD",1755469851745,4.62946626,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755469852248,1.22922077,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755469852451,9.82049616,192.64,192.63,26.0]
["bitfinex","SOLUSD",1755469853840,9.82049616,192.64,192.57,26.0]
["bitfinex","SOLUSD",1755469854039,3.40024549,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755469854220,3.40024549,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755469854422,4.11024549,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755469854822,4.11024549,192.59,192.55,5.19103]
["bitfinex","SOLUSD",1755469855024,3.40024549,192.58,192.54,36.93]
["bitfinex","SOLUSD",1755469855253,3.40024549,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469855651,8.5926491,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469855949,4.62946626,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755469856258,3.40024549,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469856422,3.40024549,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469856753,3.40024549,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469856754,4.11024549,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469856941,0.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469857638,0.71,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469857964,6.42134634,192.6,192.56,3.40024549]
["bitfinex","SOLUSD",1755469858138,5.90212557,192.6,192.56,3.40024549]
["bitfinex","SOLUSD",1755469858336,5.90212557,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755469858337,0.71,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755469860154,45.4918428,192.62,192.57,26.0]
["bitfinex","SOLUSD",1755469860155,37.61,192.62,192.59,26.0]
["bitfinex","SOLUSD",1755469860456,0.71,192.61,192.59,26.0]
["bitfinex","SOLUSD",1755469860633,3.40024549,192.61,192.56,3.40024549]
["bitfinex","SOLUSD",1755469860834,42.6108719,192.62,192.54,15.63103]
["bitfinex","SOLUSD",1755469860835,3.40024549,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469861258,0.71,192.61,192.56,29.40024549]
["bitfinex","SOLUSD",1755469861557,36.9,192.62,192.58,3.40024549]
["bitfinex","SOLUSD",1755469861732,36.9,192.62,192.59,3.40024549]
["bitfinex","SOLUSD",1755469862253,36.9,192.62,192.58,3.40024549]
["bitfinex","SOLUSD",1755469862455,36.9,192.62,192.58,4.10024549]
["bitfinex","SOLUSD",1755469862671,36.9,192.62,192.58,3.40024549]
["bitfinex","SOLUSD",1755469862858,0.71,192.61,192.58,3.40024549]
["bitfinex","SOLUSD",1755469863029,36.9,192.62,192.58,3.40024549]
["bitfinex","SOLUSD",1755469863229,36.9,192.62,192.57,24.19150781]
["bitfinex","SOLUSD",1755469863438,0.71,192.61,192.57,8.59291181]
["bitfinex","SOLUSD",1755469863665,0.71,192.61,192.57,24.19150781]
["bitfinex","SOLUSD",1755469863837,0.71,192.6,192.56,26.0]
["bitfinex","SOLUSD",1755469864040,4.11024549,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755469864267,0.51922077,192.61,192.57,26.0]
["bitfinex","SOLUSD",1755469864268,4.11024549,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469864467,3.40024549,192.59,192.56,26.0]
["bitfinex","SOLUSD",1755469864645,0.71,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469864851,0.71,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755469865168,0.71,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469865484,42.09166568,192.62,192.55,26.0]
["bitfinex","SOLUSD",1755469865485,0.71,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755469865691,0.71,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469865845,4.62946626,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469867749,9.8229225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469868585,6.42267701,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469868768,9.8229225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469869974,4.11024549,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755469870180,0.51922077,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755469870386,0.71,192.58,192.54,3.43024549]
["bitfinex","SOLUSD",1755469870884,0.71,192.58,192.54,30.13024549]
["bitfinex","SOLUSD",1755469871391,1.22922077,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469871691,3.40024549,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469871854,9.1129225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469872055,46.7029225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469876792,43.30267701,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469876972,46.7029225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469877563,43.30267701,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469877771,37.39922077,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469877970,36.88,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469878787,42.59219122,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755469878986,0.66,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469879866,45.99243671,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755469880372,25.10621557,192.64,192.54,0.03]
["bitfinex","SOLUSD",1755469880373,36.88,192.59,192.55,0.69]
["bitfinex","SOLUSD",1755469880576,37.39922077,192.59,192.55,4.09024549]
["bitfinex","SOLUSD",1755469880895,37.39922077,192.59,192.55,0.69]
["bitfinex","SOLUSD",1755469881603,37.39922077,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469881770,36.88,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469881970,36.88,192.59,192.57,26.69]
["bitfinex","SOLUSD",1755469882399,36.88,192.59,192.57,4.09024549]
["bitfinex","SOLUSD",1755469882777,37.39922077,192.61,192.57,4.09024549]
["bitfinex","SOLUSD",1755469883099,38.05922077,192.61,192.58,26.0]
["bitfinex","SOLUSD",1755469883468,43.25112544,192.61,192.58,26.0]
["bitfinex","SOLUSD",1755469883797,0.66,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755469885000,0.66,192.59,192.54,3.43024549]
["bitfinex","SOLUSD",1755469885193,3.40024549,192.6,192.54,3.43024549]
["bitfinex","SOLUSD",1755469885194,0.66,192.58,192.54,3.43024549]
["bitfinex","SOLUSD",1755469885377,0.66,192.58,192.54,4.12024549]
["bitfinex","SOLUSD",1755469885569,4.06024549,192.6,192.54,4.12024549]
["bitfinex","SOLUSD",1755469885774,0.66,192.6,192.54,4.12024549]
["bitfinex","SOLUSD",1755469886093,0.66,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755469886398,45.99137093,192.61,192.57,26.69]
["bitfinex","SOLUSD",1755469886602,46.65137093,192.61,192.57,26.0]
["bitfinex","SOLUSD",1755469887284,0.06,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755469887676,0.66,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469888106,8.65244495,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755469889207,3.46024549,192.6,192.56,26.0]
["bitfinex","SOLUSD",1755469889407,3.46024549,192.6,192.56,26.69]
["bitfinex","SOLUSD",1755469890581,0.06,192.6,192.56,26.69]
["bitfinex","SOLUSD",1755469890782,0.06,192.6,192.56,30.09024549]
["bitfinex","SOLUSD",1755469892003,4.12024549,192.6,192.56,26.69]
["bitfinex","SOLUSD",1755469892800,4.12024549,192.6,192.56,0.69]
["bitfinex","SOLUSD",1755469893003,8.65239918,192.6,192.55,3.40024549]
["bitfinex","SOLUSD",1755469893205,9.31239918,192.6,192.55,4.09024549]
["bitfinex","SOLUSD",1755469893394,9.31239918,192.6,192.56,0.69]
["bitfinex","SOLUSD",1755469893594,0.06,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755469894106,0.06,192.6,192.56,3.40024549]
["bitfinex","SOLUSD",1755469894304,0.06,192.6,192.56,4.09024549]
["bitfinex","SOLUSD",1755469894509,0.72,192.6,192.56,4.09024549]
["bitfinex","SOLUSD",1755469895020,0.72,192.6,192.55,3.40024549]
["bitfinex","SOLUSD",1755469895021,9.31235506,192.6,192.55,3.40024549]
["bitfinex","SOLUSD",1755469895189,8.65235506,192.6,192.55,3.40024549]
["bitfinex","SOLUSD",1755469895403,0.66,192.59,192.55,4.09024549]
["bitfinex","SOLUSD",1755469895783,3.40024549,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755469895993,3.40024549,192.56,192.54,26.03]
["bitfinex","SOLUSD",1755469896192,3.40024549,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469896398,4.06024549,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469897199,0.66,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469897915,42.55208315,192.58,192.54,26.03]
["bitfinex","SOLUSD",1755469898115,45.95232864,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469898320,46.61232864,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469898920,0.66,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469899924,3.40024549,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469900098,4.06024549,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469900434,42.55188082,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755469900731,0.51922077,192.58,192.55,3.40024549]
["bitfinex","SOLUSD",1755469900894,36.84,192.59,192.56,3.40024549]
["bitfinex","SOLUSD",1755469901095,36.84,192.59,192.56,4.09024549]
["bitfinex","SOLUSD",1755469902217,36.84,192.59,192.56,3.40024549]
["bitfinex","SOLUSD",1755469902387,36.84,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469903492,37.5,192.59,192.56,26.0]
["bitfinex","SOLUSD",1755469903990,37.5,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469904201,36.84,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755469904800,42.72239811,192.59,192.55,26.0]
["bitfinex","SOLUSD",1755469905618,42.03239811,192.59,192.54,3.43024549]
["bitfinex","SOLUSD",1755469905800,0.69,192.58,192.54,3.43024549]
["bitfinex","SOLUSD",1755469906425,0.69,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755469906722,9.28323992,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469907704,5.88299443,192.57,192.54,26.03]
["bitfinex","SOLUSD",1755469908406,0.69,192.56,192.54,26.03]
["bitfinex","SOLUSD",1755469908908,6.40189299,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755469909952,0.69,192.57,192.55,26.0]
["bitfinex","SOLUSD",1755469914655,5.19296869,192.57,192.54,3.43024549]
["bitfinex","SOLUSD",1755469914854,0.69,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469915158,37.51,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469915332,41.42946626,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755469915533,4.09024549,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469916061,5.88345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469916232,9.28370173,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469918455,46.10370173,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469918855,37.51,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469919058,37.33922077,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469920037,46.6229225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469920254,42.70345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469920449,46.10370173,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469920755,36.82,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469920938,46.6229225,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469921347,38.02922077,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755469921549,6.46192146,192.58,192.54,3.43024549]
["bitfinex","SOLUSD",1755469921859,36.8,192.57,192.54,4.11024549]
["bitfinex","SOLUSD",1755469922338,36.8,192.57,192.54,0.71]
["bitfinex","SOLUSD",1755469923151,42.68297487,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755469923545,36.8,192.57,192.54,0.71]
["bitfinex","SOLUSD",1755469923836,36.8,192.57,192.55,0.68]
["bitfinex","SOLUSD",1755469924439,0.06,192.58,192.56,3.40024549]
["bitfinex","SOLUSD",1755469924660,0.06,192.58,192.57,3.40024549]
["bitfinex","SOLUSD",1755469925161,0.06,192.58,192.57,30.08024549]
["bitfinex","SOLUSD",1755469926560,0.06,192.58,192.57,9.27316235]
["bitfinex","SOLUSD",1755469927268,0.06,192.58,192.57,24.37937792]
["bitfinex","SOLUSD",1755469932651,0.06,192.58,192.57,46.97913243]
["bitfinex","SOLUSD",1755469932854,0.06,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755469933069,0.75,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755469933377,0.69,192.57,192.56,29.40024549]
["bitfinex","SOLUSD",1755469933879,0.69,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755469934451,0.06,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469934676,0.73,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469935272,0.06,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469935447,0.73,192.58,192.56,26.0]
["bitfinex","SOLUSD",1755469935650,0.06,192.58,192.56,29.40024549]
["bitfinex","SOLUSD",1755469935852,0.06,192.58,192.57,4.08024549]
["bitfinex","SOLUSD",1755469937377,0.06,192.58,192.57,50.37937792]
["bitfinex","SOLUSD",1755469939855,0.06,192.58,192.57,49.69937792]
["bitfinex","SOLUSD",1755469940963,0.06,192.58,192.57,50.37937792]
["bitfinex","SOLUSD",1755469941180,0.06,192.58,192.57,41.10621557]
["bitfinex","SOLUSD",1755469941373,0.06,192.58,192.57,44.50646106]
["bitfinex","SOLUSD",1755469941679,0.06,192.58,192.57,49.69937792]
["bitfinex","SOLUSD",1755469941872,0.06,192.58,192.57,50.37937792]
["bitfinex","SOLUSD",1755469942878,0.06,192.58,192.57,49.69937792]
["bitfinex","SOLUSD",1755469944582,0.06,192.58,192.57,50.37937792]
["bitfinex","SOLUSD",1755469944784,0.06,192.58,192.57,87.13937792]
["bitfinex","SOLUSD",1755469949075,0.06,192.58,192.57,166.53937792]
["bitfinex","SOLUSD",1755469949274,1e-08,192.58,192.57,166.53937792]
["bitfinex","SOLUSD",1755469949490,0.06,192.6,192.58,15.10621557]
["bitfinex","SOLUSD",1755469949796,0.06,192.6,192.59,40.16024549]
["bitfinex","SOLUSD",1755469949987,0.06,192.6,192.59,40.84024549]
["bitfinex","SOLUSD",1755469950672,0.06,192.6,192.59,61.13883864]
["bitfinex","SOLUSD",1755469950873,0.06,192.62,192.59,61.13883864]
["bitfinex","SOLUSD",1755469950874,0.06,192.62,192.6,15.10621557]
["bitfinex","SOLUSD",1755469951076,0.06,192.62,192.61,40.67942933]
["bitfinex","SOLUSD",1755469951475,0.06,192.62,192.61,41.35942933]
["bitfinex","SOLUSD",1755469952775,0.06,192.62,192.61,46.55126775]
["bitfinex","SOLUSD",1755469954965,0.06,192.64,192.62,15.10621557]
["bitfinex","SOLUSD",1755469955296,0.06,192.64,192.63,40.14024549]
["bitfinex","SOLUSD",1755469955872,0.06,192.64,192.63,36.74]
["bitfinex","SOLUSD",1755469956076,0.73,192.64,192.63,18.50646106]
["bitfinex","SOLUSD",1755469956272,0.73,192.64,192.63,55.24646106]
["bitfinex","SOLUSD",1755469956577,0.73,192.64,192.63,60.43776044]
["bitfinex","SOLUSD",1755469956897,0.06,192.64,192.63,60.43776044]
["bitfinex","SOLUSD",1755469958001,0.73,192.64,192.63,40.14024549]
["bitfinex","SOLUSD",1755469959303,0.73,192.64,192.63,36.74]
["bitfinex","SOLUSD",1755469959905,0.73,192.64,192.63,62.74]
["bitfinex","SOLUSD",1755469960207,0.73,192.64,192.62,36.74]
["bitfinex","SOLUSD",1755469960502,0.73,192.64,192.63,62.74]
["bitfinex","SOLUSD",1755469962700,4.13024549,192.64,192.61,26.0]
["bitfinex","SOLUSD",1755469963012,0.67,192.63,192.61,66.14024549]
["bitfinex","SOLUSD",1755469963314,0.06,192.64,192.62,18.50646106]
["bitfinex","SOLUSD",1755469963488,0.06,192.64,192.63,40.12024549]
["bitfinex","SOLUSD",1755469963985,0.06,192.64,192.63,36.72]
["bitfinex","SOLUSD",1755469964306,0.06,192.64,192.63,45.31154487]
["bitfinex","SOLUSD",1755469965906,0.06,192.64,192.63,8.59154487]
["bitfinex","SOLUSD",1755469966110,0.77,192.64,192.63,37.22]
["bitfinex","SOLUSD",1755469966320,0.77,192.64,192.63,40.62024549]
["bitfinex","SOLUSD",1755469967516,0.06,192.64,192.63,45.81154487]
["bitfinex","SOLUSD",1755469968208,0.06,192.64,192.63,45.31154487]
["bitfinex","SOLUSD",1755469970895,0.06,192.64,192.63,41.91129938]
["bitfinex","SOLUSD",1755469971115,0.77,192.64,192.63,45.31154487]
["bitfinex","SOLUSD",1755469974227,0.06,192.64,192.63,45.31154487]
["bitfinex","SOLUSD",1755469974805,0.77,192.64,192.63,36.72]
["bitfinex","SOLUSD",1755469975006,0.77,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469975210,0.06,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469975817,0.06,192.64,192.63,62.72]
["bitfinex","SOLUSD",1755469976025,0.77,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469976725,0.06,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469977029,0.77,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469978211,0.77,192.64,192.63,62.72]
["bitfinex","SOLUSD",1755469978419,0.77,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469979006,0.77,192.64,192.63,62.72]
["bitfinex","SOLUSD",1755469979206,0.77,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469979812,0.77,192.64,192.63,62.72]
["bitfinex","SOLUSD",1755469980022,0.77,192.64,192.63,66.12024549]
["bitfinex","SOLUSD",1755469980436,0.77,192.64,192.63,71.31154487]
["bitfinex","SOLUSD",1755469980631,0.06,192.64,192.63,45.31154487]
["bitfinex","SOLUSD",1755469981543,0.06,192.64,192.63,60.41776044]
["bitfinex","SOLUSD",1755469982649,0.06,192.64,192.63,57.01751495]
["bitfinex","SOLUSD",1755469982841,0.77,192.64,192.63,36.72]
["bitfinex","SOLUSD",1755469983016,0.77,192.64,192.63,40.12024549]
["bitfinex","SOLUSD",1755469983417,0.06,192.64,192.63,45.31154487]
["bitfinex","SOLUSD",1755469984427,0.06,192.64,192.63,60.41776044]
["bitfinex","SOLUSD",1755469984832,0.06,192.64,192.63,61.06776044]
["bitfinex","SOLUSD",1755469985256,0.06,192.64,192.63,60.41776044]
["bitfinex","SOLUSD",1755469985919,0.06,192.64,192.63,61.06776044]
["bitfinex","SOLUSD",1755469986122,0.06,192.64,192.63,65.18342017]
["bitfinex","SOLUSD",1755469986925,0.06,192.64,192.63,61.06776044]
["bitfinex","SOLUSD",1755469988063,0.06,192.65,192.64,15.10621557]
["bitfinex","SOLUSD",1755469988231,0.06,192.66,192.64,19.02556405]
["bitfinex","SOLUSD",1755469988436,0.06,192.66,192.65,52.45621557]
["bitfinex","SOLUSD",1755469989145,0.06,192.66,192.65,57.64697601]
["bitfinex","SOLUSD",1755469989330,0.06,192.66,192.65,61.0472215]
["bitfinex","SOLUSD",1755469990255,0.71,192.74,192.69,41.10621557]
["bitfinex","SOLUSD",1755469990427,3.91946626,192.8,192.71,18.50646106]
["bitfinex","SOLUSD",1755469990629,3.91946626,192.83,192.74,41.10621557]
["bitfinex","SOLUSD",1755469990827,6.52625831,192.75,192.74,44.50646106]
["bitfinex","SOLUSD",1755469991130,6.52625831,192.75,192.74,66.10024549]
["bitfinex","SOLUSD",1755469991742,6.52625831,192.75,192.74,3.40024549]
["bitfinex","SOLUSD",1755469991956,6.52625831,192.75,192.74,45.21793682]
["bitfinex","SOLUSD",1755469992266,6.52625831,192.75,192.74,45.2885821]
["bitfinex","SOLUSD",1755469992669,6.52625831,192.75,192.74,40.10024549]
["bitfinex","SOLUSD",1755469992863,6.52625831,192.75,192.74,45.7885821]
["bitfinex","SOLUSD",1755469993235,6.52625831,192.75,192.74,45.2885821]
["bitfinex","SOLUSD",1755469993753,6.52625831,192.75,192.74,40.10024549]
["bitfinex","SOLUSD",1755469995683,6.52625831,192.75,192.74,3.40024549]
["bitfinex","SOLUSD",1755469995838,6.52625831,192.75,192.73,5.18856546]
["bitfinex","SOLUSD",1755469996040,6.52625831,192.75,192.74,40.08024549]
["bitfinex","SOLUSD",1755469996262,6.52625831,192.75,192.74,45.36934027]
["bitfinex","SOLUSD",1755469996467,5.81625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755469998053,5.81625831,192.75,192.74,51.26767688]
["bitfinex","SOLUSD",1755469998465,5.81625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755470001550,6.53625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755470001751,5.81625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755470002147,5.81625831,192.75,192.74,47.15743139]
["bitfinex","SOLUSD",1755470002348,5.81625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755470003254,6.53625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755470003450,5.81625831,192.75,192.74,50.55767688]
["bitfinex","SOLUSD",1755470007378,5.81625831,192.75,192.74,66.37389245]
["bitfinex","SOLUSD",1755470007379,1e-08,192.75,192.74,66.37389245]
["bitfinex","SOLUSD",1755470007595,1e-08,192.75,192.74,72.19015145]
["bitfinex","SOLUSD",1755470007882,1e-08,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755470008183,1e-08,192.77,192.76,55.16646106]
["bitfinex","SOLUSD",1755470008385,1e-08,192.77,192.76,55.87646106]
["bitfinex","SOLUSD",1755470008686,1e-08,192.77,192.76,57.95379006]
["bitfinex","SOLUSD",1755470009259,1e-08,192.77,192.76,63.14158835]
["bitfinex","SOLUSD",1755470013965,0.72,192.85,192.82,41.10621557]
["bitfinex","SOLUSD",1755470014190,0.72,192.84,192.83,51.76621557]
["bitfinex","SOLUSD",1755470014371,0.72,192.84,192.83,40.06024549]
["bitfinex","SOLUSD",1755470015700,0.72,192.84,192.83,36.66]
["bitfinex","SOLUSD",1755470015864,0.72,192.84,192.83,29.40024549]
["bitfinex","SOLUSD",1755470016068,5.90564613,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755470016271,0.72,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755470016499,0.72,192.84,192.83,29.40024549]
["bitfinex","SOLUSD",1755470016685,0.72,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470018109,0.72,192.84,192.83,36.64]
["bitfinex","SOLUSD",1755470018310,0.72,192.84,192.83,3.40024549]
["bitfinex","SOLUSD",1755470018601,0.72,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470021772,0.72,192.84,192.83,36.64]
["bitfinex","SOLUSD",1755470022003,0.72,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470022503,0.78,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470024510,0.78,192.84,192.82,36.64]
["bitfinex","SOLUSD",1755470024705,0.78,192.84,192.82,40.04024549]
["bitfinex","SOLUSD",1755470025081,5.96565668,192.84,192.82,40.04024549]
["bitfinex","SOLUSD",1755470025279,5.24565668,192.84,192.82,3.40024549]
["bitfinex","SOLUSD",1755470025505,0.68,192.83,192.82,3.40024549]
["bitfinex","SOLUSD",1755470027287,0.06,192.84,192.82,3.40024549]
["bitfinex","SOLUSD",1755470027493,0.06,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470028013,0.74,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470029110,0.06,192.84,192.83,40.04024549]
["bitfinex","SOLUSD",1755470029693,0.06,192.84,192.83,45.22616054]
["bitfinex","SOLUSD",1755470029902,0.06,192.84,192.83,45.89616054]
["bitfinex","SOLUSD",1755470030090,0.06,192.84,192.83,61.00237611]
["bitfinex","SOLUSD",1755470030686,0.06,192.84,192.83,65.11729828]
["bitfinex","SOLUSD",1755470031510,0.06,192.84,192.83,68.51754377]
["bitfinex","SOLUSD",1755470031888,0.06,192.84,192.83,65.11729828]
["bitfinex","SOLUSD",1755470032797,0.06,192.84,192.83,68.51754377]
["bitfinex","SOLUSD",1755470032994,0.06,192.88,192.86,26.0]
["bitfinex","SOLUSD",1755470033184,0.68,192.91,192.84,15.10621557]
["bitfinex","SOLUSD",1755470033185,0.24,192.91,192.87,81.12646106]
["bitfinex","SOLUSD",1755470033384,0.24,192.91,192.9,3.40024549]
["bitfinex","SOLUSD",1755470033581,0.24,192.91,192.9,40.02024549]
["bitfinex","SOLUSD",1755470034287,0.24,192.91,192.9,36.62]
["bitfinex","SOLUSD",1755470034493,0.24,192.91,192.89,40.02024549]
["bitfinex","SOLUSD",1755470035204,5.18323559,192.93,192.9,3.40024549]
["bitfinex","SOLUSD",1755470035415,5.18323559,192.93,192.89,36.62]
["bitfinex","SOLUSD",1755470035716,0.68,192.92,192.89,40.02024549]
["bitfinex","SOLUSD",1755470036400,0.68,192.91,192.9,3.40024549]
["bitfinex","SOLUSD",1755470037917,0.68,192.91,192.89,40.02024549]
["bitfinex","SOLUSD",1755470038424,0.68,192.95,192.9,30.07024549]
["bitfinex","SOLUSD",1755470038621,0.68,192.94,192.93,3.40024549]
["bitfinex","SOLUSD",1755470038798,0.68,192.94,192.92,3.40024549]
["bitfinex","SOLUSD",1755470038993,0.68,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470039195,0.74,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470039407,0.06,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470040118,0.06,192.93,192.92,4.07024549]
["bitfinex","SOLUSD",1755470040420,0.06,192.93,192.91,41.80366222]
["bitfinex","SOLUSD",1755470040607,0.06,192.93,192.91,42.47366222]
["bitfinex","SOLUSD",1755470040790,0.06,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470041192,0.74,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470042533,0.74,192.93,192.91,36.62]
["bitfinex","SOLUSD",1755470042841,0.68,192.92,192.89,36.6]
["bitfinex","SOLUSD",1755470043044,0.68,192.92,192.88,3.40024549]
["bitfinex","SOLUSD",1755470043226,0.68,192.92,192.9,26.0]
["bitfinex","SOLUSD",1755470043422,0.68,192.92,192.88,3.40024549]
["bitfinex","SOLUSD",1755470043640,0.68,192.92,192.88,29.40024549]
["bitfinex","SOLUSD",1755470043843,5.70298521,192.91,192.88,26.0]
["bitfinex","SOLUSD",1755470044036,0.68,192.9,192.89,26.0]
["bitfinex","SOLUSD",1755470044541,5.18354487,192.92,192.89,26.0]
["bitfinex","SOLUSD",1755470044839,4.59946626,192.91,192.86,3.40024549]
["bitfinex","SOLUSD",1755470045027,3.40024549,192.89,192.84,40.00024549]
["bitfinex","SOLUSD",1755470045230,3.40024549,192.89,192.87,26.0]
["bitfinex","SOLUSD",1755470045231,0.68,192.88,192.87,26.0]
["bitfinex","SOLUSD",1755470045915,5.86457071,192.88,192.87,26.0]
["bitfinex","SOLUSD",1755470046646,9.78403697,192.88,192.85,26.0]
["bitfinex","SOLUSD",1755470046957,9.78403697,192.88,192.86,26.0]
["bitfinex","SOLUSD",1755470046958,0.68,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755470047527,5.86483952,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755470048134,5.86483952,192.87,192.79,26.7]
["bitfinex","SOLUSD",1755470048339,4.08024549,192.86,192.81,3.40024549]
["bitfinex","SOLUSD",1755470048641,1.19922077,192.86,192.82,3.40024549]
["bitfinex","SOLUSD",1755470048843,0.51922077,192.86,192.83,29.40024549]
["bitfinex","SOLUSD",1755470049023,5.86483952,192.87,192.84,3.40024549]
["bitfinex","SOLUSD",1755470049954,0.68,192.86,192.83,29.40024549]
["bitfinex","SOLUSD",1755470050720,5.18483952,192.87,192.83,29.40024549]
["bitfinex","SOLUSD",1755470050917,0.68,192.9,192.85,3.40024549]
["bitfinex","SOLUSD",1755470051160,0.68,192.9,192.86,3.40024549]
["bitfinex","SOLUSD",1755470051161,1.19922077,192.9,192.86,3.40024549]
["bitfinex","SOLUSD",1755470051360,0.68,192.89,192.86,3.40024549]
["bitfinex","SOLUSD",1755470051567,0.68,192.88,192.86,3.40024549]
["bitfinex","SOLUSD",1755470051936,0.68,192.88,192.85,29.40024549]
["bitfinex","SOLUSD",1755470052249,5.86463981,192.88,192.85,29.40024549]
["bitfinex","SOLUSD",1755470052735,5.18463981,192.88,192.85,26.0]
["bitfinex","SOLUSD",1755470053078,1.19922077,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755470053579,0.68,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755470053940,0.68,192.87,192.85,29.40024549]
["bitfinex","SOLUSD",1755470054765,0.7,192.87,192.85,29.40024549]
["bitfinex","SOLUSD",1755470055634,5.18428844,192.9,192.86,3.40024549]
["bitfinex","SOLUSD",1755470055858,5.88428844,192.9,192.86,3.40024549]
["bitfinex","SOLUSD",1755470056055,5.88428844,192.9,192.86,29.40024549]
["bitfinex","SOLUSD",1755470056262,5.88428844,192.9,192.86,30.09024549]
["bitfinex","SOLUSD",1755470056566,5.88428844,192.9,192.87,3.40024549]
["bitfinex","SOLUSD",1755470058986,0.76,192.93,192.89,3.40024549]
["bitfinex","SOLUSD",1755470059146,0.06,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470059346,0.06,192.93,192.92,30.09024549]
["bitfinex","SOLUSD",1755470060072,0.06,192.93,192.92,26.69]
["bitfinex","SOLUSD",1755470060372,0.06,192.93,192.92,66.69024549]
["bitfinex","SOLUSD",1755470061666,0.06,192.93,192.92,63.29]
["bitfinex","SOLUSD",1755470061970,0.06,192.93,192.92,66.69024549]
["bitfinex","SOLUSD",1755470063368,0.06,192.93,192.92,66.00024549]
["bitfinex","SOLUSD",1755470064173,0.06,192.93,192.86,15.10621557]
["bitfinex","SOLUSD",1755470064174,0.76,192.93,192.86,15.10621557]
["bitfinex","SOLUSD",1755470064384,0.76,192.93,192.92,3.40024549]
["bitfinex","SOLUSD",1755470064547,0.06,192.93,192.92,66.00024549]
["bitfinex","SOLUSD",1755470064747,0.06,192.93,192.92,62.6]
["bitfinex","SOLUSD",1755470064947,0.06,192.93,192.92,66.00024549]
["bitfinex","SOLUSD",1755470066243,0.06,192.93,192.92,66.69024549]
["bitfinex","SOLUSD",1755470066650,0.06,192.93,192.92,63.29]
["bitfinex","SOLUSD",1755470066850,0.06,192.93,192.92,66.69024549]
["bitfinex","SOLUSD",1755470067871,0.06,192.93,192.92,63.29]
["bitfinex","SOLUSD",1755470068049,0.06,192.93,192.92,66.00024549]
["bitfinex","SOLUSD",1755470068251,0.06,192.93,192.92,71.87374123]
["bitfinex","SOLUSD",1755470068460,0.06,192.93,192.92,86.9799568]
["bitfinex","SOLUSD",1755470068986,0.06,192.93,192.92,60.9799568]
["bitfinex","SOLUSD",1755470069172,0.06,192.97,192.95,26.0]
["bitfinex","SOLUSD",1755470069372,0.06,192.97,192.93,15.10621557]
["bitfinex","SOLUSD",1755470069373,0.06,192.97,192.96,89.66912777]
["bitfinex","SOLUSD",1755470069877,0.06,192.97,192.96,90.35912777]
["bitfinex","SOLUSD",1755470070265,0.06,192.97,192.96,83.55863679]
["bitfinex","SOLUSD",1755470070466,0.06,192.97,192.96,90.85912777]
["bitfinex","SOLUSD",1755470071566,0.7,193.06,192.96,90.85912777]
["bitfinex","SOLUSD",1755470071881,0.7,193.06,193.05,3.40024549]
["bitfinex","SOLUSD",1755470072695,0.7,193.06,193.04,36.6]
["bitfinex","SOLUSD",1755470072982,0.7,193.05,193.04,40.00024549]
["bitfinex","SOLUSD",1755470073185,0.7,193.07,193.04,40.00024549]
["bitfinex","SOLUSD",1755470073384,5.17894422,193.09,193.05,3.40024549]
["bitfinex","SOLUSD",1755470073683,5.17894422,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755470073684,0.7,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755470073891,0.7,193.09,193.08,66.10024549]
["bitfinex","SOLUSD",1755470074065,0.7,193.09,193.08,62.7]
["bitfinex","SOLUSD",1755470074271,0.7,193.11,193.08,62.7]
["bitfinex","SOLUSD",1755470074478,0.7,193.1,193.09,3.40024549]
["bitfinex","SOLUSD",1755470074680,5.87869315,193.1,193.08,36.7]
["bitfinex","SOLUSD",1755470074882,4.61946626,193.09,193.06,26.0]
["bitfinex","SOLUSD",1755470075185,0.7,193.08,193.05,36.8]
["bitfinex","SOLUSD",1755470075386,3.91946626,193.07,193.05,36.8]
["bitfinex","SOLUSD",1755470075589,4.10024549,193.06,193.0,26.0]
["bitfinex","SOLUSD",1755470075764,3.40024549,193.04,193.0,36.82]
["bitfinex","SOLUSD",1755470075962,4.61946626,193.03,192.99,36.84]
["bitfinex","SOLUSD",1755470076160,0.7,193.02,193.01,26.0]
["bitfinex","SOLUSD",1755470076360,0.7,193.04,193.01,29.40024549]
["bitfinex","SOLUSD",1755470076670,0.51922077,193.09,193.01,29.40024549]
["bitfinex","SOLUSD",1755470076671,0.7,193.06,193.03,3.40024549]
["bitfinex","SOLUSD",1755470076985,0.7,193.06,193.04,3.40024549]
["bitfinex","SOLUSD",1755470077384,1.21922077,193.06,193.03,36.86]
["bitfinex","SOLUSD",1755470077691,3.40024549,193.05,193.01,62.88]
["bitfinex","SOLUSD",1755470077987,1.21922077,193.04,193.01,62.88]
["bitfinex","SOLUSD",1755470078166,0.7,193.03,193.01,62.88]
["bitfinex","SOLUSD",1755470078364,0.51922077,193.02,192.99,36.88]
["bitfinex","SOLUSD",1755470078562,0.51922077,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470078563,5.8810787,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470078758,0.7,193.01,192.99,29.40024549]
["bitfinex","SOLUSD",1755470079000,5.88053636,193.04,193.0,3.40024549]
["bitfinex","SOLUSD",1755470079297,0.51922077,193.03,192.99,29.40024549]
["bitfinex","SOLUSD",1755470079595,0.51922077,193.03,192.99,26.0]
["bitfinex","SOLUSD",1755470079596,3.40024549,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470079769,1.21922077,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470079969,0.7,193.0,192.96,40.30024549]
["bitfinex","SOLUSD",1755470080394,0.7,193.0,192.96,3.40024549]
["bitfinex","SOLUSD",1755470080584,0.7,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755470081082,5.88161562,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755470081287,3.91946626,193.03,192.98,29.40024549]
["bitfinex","SOLUSD",1755470081288,0.7,193.01,192.98,29.40024549]
["bitfinex","SOLUSD",1755470081470,0.7,193.0,192.98,29.40024549]
["bitfinex","SOLUSD",1755470082894,0.51922077,193.01,192.98,29.40024549]
["bitfinex","SOLUSD",1755470083098,0.51922077,193.03,193.0,3.40024549]
["bitfinex","SOLUSD",1755470083300,12.94868745,193.07,193.02,3.40024549]
["bitfinex","SOLUSD",1755470083301,5.69895763,193.06,193.02,3.40024549]
["bitfinex","SOLUSD",1755470083479,5.69895763,193.06,193.01,26.69]
["bitfinex","SOLUSD",1755470083686,5.69895763,193.06,193.02,3.40024549]
["bitfinex","SOLUSD",1755470084283,5.69895763,193.06,193.03,3.40024549]
["bitfinex","SOLUSD",1755470084497,0.51922077,193.06,193.04,3.40024549]
["bitfinex","SOLUSD",1755470084687,0.51922077,193.07,193.04,3.40024549]
["bitfinex","SOLUSD",1755470085410,6.36877684,193.07,193.04,3.40024549]
["bitfinex","SOLUSD",1755470085612,5.17922819,193.08,193.05,3.40024549]
["bitfinex","SOLUSD",1755470085830,1.18922077,193.12,193.07,3.40024549]
["bitfinex","SOLUSD",1755470085980,0.67,193.11,193.08,3.40024549]
["bitfinex","SOLUSD",1755470086180,1.18922077,193.1,193.07,3.40024549]
["bitfinex","SOLUSD",1755470086603,1.18922077,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755470086785,0.67,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755470087110,1.18922077,193.08,193.05,29.40024549]
["bitfinex","SOLUSD",1755470087478,0.51922077,193.08,193.05,29.40024549]
["bitfinex","SOLUSD",1755470087683,0.51922077,193.08,193.05,26.7]
["bitfinex","SOLUSD",1755470087999,6.36791322,193.1,193.07,3.40024549]
["bitfinex","SOLUSD",1755470088514,3.40024549,193.12,193.08,4.10024549]
["bitfinex","SOLUSD",1755470088515,0.51922077,193.12,193.08,4.10024549]
["bitfinex","SOLUSD",1755470088711,0.67,193.11,193.07,26.0]
["bitfinex","SOLUSD",1755470089010,5.69788467,193.1,193.05,3.40024549]
["bitfinex","SOLUSD",1755470089195,0.67,193.09,193.05,3.40024549]
["bitfinex","SOLUSD",1755470089392,0.51922077,193.08,193.05,3.40024549]
["bitfinex","SOLUSD",1755470089607,1.18922077,193.08,193.05,3.40024549]
["bitfinex","SOLUSD",1755470089980,1.18922077,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755470089981,0.67,193.07,193.04,26.0]
["bitfinex","SOLUSD",1755470090184,0.51922077,193.06,193.02,62.84]
["bitfinex","SOLUSD",1755470090385,0.51922077,193.06,193.02,26.0]
["bitfinex","SOLUSD",1755470090386,4.07024549,193.05,193.02,26.0]
["bitfinex","SOLUSD",1755470090602,0.51922077,193.04,193.02,26.0]
["bitfinex","SOLUSD",1755470090880,5.18054188,193.03,193.0,36.84]
["bitfinex","SOLUSD",1755470091084,5.18054188,193.03,192.94,5.21292524]
["bitfinex","SOLUSD",1755470091085,3.40024549,193.01,192.97,0.7]
["bitfinex","SOLUSD",1755470091286,3.40024549,193.01,192.94,0.03]
["bitfinex","SOLUSD",1755470091287,3.91946626,193.01,192.96,36.84]
["bitfinex","SOLUSD",1755470091482,0.51922077,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470092127,9.25078737,193.03,192.99,26.0]
["bitfinex","SOLUSD",1755470092128,0.51922077,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470092534,5.70023928,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470092688,5.70023928,193.02,192.99,26.7]
["bitfinex","SOLUSD",1755470094018,9.77048477,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470094195,9.10048477,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470094390,0.67,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470094620,5.70023928,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470094997,5.70023928,193.02,192.99,26.7]
["bitfinex","SOLUSD",1755470095415,5.70023928,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470095595,5.69960238,193.04,193.01,3.40024549]
["bitfinex","SOLUSD",1755470095784,5.18000518,193.05,193.02,0.7]
["bitfinex","SOLUSD",1755470095990,0.51922077,193.04,193.02,0.7]
["bitfinex","SOLUSD",1755470096208,5.69922595,193.05,193.01,3.40024549]
["bitfinex","SOLUSD",1755470096520,5.69922595,193.05,193.01,4.10024549]
["bitfinex","SOLUSD",1755470096717,5.69922595,193.05,193.01,0.7]
["bitfinex","SOLUSD",1755470096897,5.69922595,193.05,193.01,4.10024549]
["bitfinex","SOLUSD",1755470097094,5.69922595,193.05,193.02,4.10024549]
["bitfinex","SOLUSD",1755470097498,5.18000518,193.05,193.02,4.10024549]
["bitfinex","SOLUSD",1755470097902,5.69900896,193.06,193.03,3.40024549]
["bitfinex","SOLUSD",1755470098218,5.69900896,193.06,193.03,0.7]
["bitfinex","SOLUSD",1755470098415,5.69900896,193.06,193.03,4.10024549]
["bitfinex","SOLUSD",1755470099498,6.36900896,193.06,193.02,3.40024549]
["bitfinex","SOLUSD",1755470099701,6.36900896,193.06,193.02,4.10024549]
["bitfinex","SOLUSD",1755470100326,3.40024549,193.03,192.97,0.7]
["bitfinex","SOLUSD",1755470100527,0.51922077,193.02,192.97,0.7]
["bitfinex","SOLUSD",1755470100730,0.67,193.01,192.98,3.40024549]
["bitfinex","SOLUSD",1755470101040,0.51922077,193.05,193.0,3.40024549]
["bitfinex","SOLUSD",1755470101197,0.51922077,193.05,193.01,3.40024549]
["bitfinex","SOLUSD",1755470101523,0.51922077,193.05,193.02,3.40024549]
["bitfinex","SOLUSD",1755470102101,5.69942567,193.05,193.02,3.40024549]
["bitfinex","SOLUSD",1755470102442,5.69942567,193.05,193.01,26.7]
["bitfinex","SOLUSD",1755470102730,6.36942567,193.05,193.01,29.40024549]
["bitfinex","SOLUSD",1755470104031,6.36942567,193.05,193.01,4.10024549]
["bitfinex","SOLUSD",1755470104611,6.36942567,193.05,193.01,0.7]
["bitfinex","SOLUSD",1755470104817,6.36942567,193.05,193.01,4.10024549]
["bitfinex","SOLUSD",1755470105706,6.36942567,193.05,193.02,3.40024549]
["bitfinex","SOLUSD",1755470106026,6.36942567,193.05,193.01,4.10024549]
["bitfinex","SOLUSD",1755470108019,3.40024549,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470108217,1.18922077,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470108412,0.51922077,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470108731,4.58946626,193.04,192.99,26.0]
["bitfinex","SOLUSD",1755470108904,4.58946626,193.04,192.99,26.7]
["bitfinex","SOLUSD",1755470109316,5.18054188,193.03,192.99,26.7]
["bitfinex","SOLUSD",1755470109630,1.18922077,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755470111211,5.1810787,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755470111735,5.1810787,193.01,192.98,3.43024549]
["bitfinex","SOLUSD",1755470111736,1.18922077,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755470111933,4.58946626,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755470112119,4.07024549,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755470113322,5.85161562,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755470113518,9.25186111,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755470118147,5.85161562,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755470118351,9.25186111,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755470118752,41.18021024,192.99,192.94,0.03]
["bitfinex","SOLUSD",1755470119061,3.40024549,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755470119267,0.51922077,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470120061,5.70191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470120259,9.10215607,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470120570,9.76215607,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470121940,6.36191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470122263,5.70191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470122946,9.76215607,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470124768,5.70191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470126741,9.10215607,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470126945,9.76215607,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470127258,37.25922077,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755470127758,42.44191058,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755470129078,42.44191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470129249,46.50215607,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470130169,43.10191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470130484,42.44191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470131280,5.70191058,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755470131469,42.42191058,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755470132181,42.42191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470132389,42.44191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470132763,42.44191058,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755470133366,42.44191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470134083,5.70191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470134264,42.42191058,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470134471,37.23922077,192.95,192.94,4.15024549]
["bitfinex","SOLUSD",1755470134684,36.72,192.95,192.94,4.15024549]
["bitfinex","SOLUSD",1755470134970,36.72,192.97,192.94,4.15024549]
["bitfinex","SOLUSD",1755470135170,0.51922077,192.96,192.95,0.72]
["bitfinex","SOLUSD",1755470135686,3.40024549,192.99,192.94,3.43024549]
["bitfinex","SOLUSD",1755470135687,36.72,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755470135874,0.51922077,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755470136194,3.40024549,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470136668,4.06024549,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470137184,9.2429353,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755470139564,3.40024549,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755470139765,40.63946626,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755470139968,41.29946626,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755470140505,56.40568183,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470141078,53.00543634,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470141399,56.40568183,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470141606,5.70244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470141793,42.40244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470144216,5.70244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470144382,42.40244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470145205,0.51922077,192.93,192.92,4.1102455]
["bitfinex","SOLUSD",1755470145408,37.23922077,192.93,192.92,4.1102455]
["bitfinex","SOLUSD",1755470145579,37.23922077,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470145780,42.42244784,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470146007,42.42244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470146184,42.42244784,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470146387,37.23922077,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470146588,36.72,192.93,192.92,4.1102455]
["bitfinex","SOLUSD",1755470146792,36.72,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470148800,36.72,192.93,192.92,4.1102455]
["bitfinex","SOLUSD",1755470148988,0.57922077,192.96,192.92,4.1102455]
["bitfinex","SOLUSD",1755470148989,5.7618645,192.96,192.92,4.1102455]
["bitfinex","SOLUSD",1755470149193,36.72,192.95,192.93,0.71]
["bitfinex","SOLUSD",1755470149423,0.57922077,192.96,192.94,3.40024549]
["bitfinex","SOLUSD",1755470149599,0.57922077,192.96,192.92,1e-08]
["bitfinex","SOLUSD",1755470149600,0.57922077,192.96,192.95,3.40024549]
["bitfinex","SOLUSD",1755470149799,0.57922077,192.96,192.95,4.11024549]
["bitfinex","SOLUSD",1755470150903,0.06,192.96,192.95,0.71]
["bitfinex","SOLUSD",1755470151222,0.06,192.96,192.95,30.11024549]
["bitfinex","SOLUSD",1755470152295,0.06,192.96,192.95,4.11024549]
["bitfinex","SOLUSD",1755470153226,0.06,192.96,192.95,0.71]
["bitfinex","SOLUSD",1755470153520,0.06,192.96,192.94,3.40024549]
["bitfinex","SOLUSD",1755470153821,0.06,192.96,192.95,4.11024549]
["bitfinex","SOLUSD",1755470154025,0.06,192.96,192.94,0.71]
["bitfinex","SOLUSD",1755470154237,0.06,192.96,192.92,0.71000001]
["bitfinex","SOLUSD",1755470154544,0.06,192.96,192.94,3.40024549]
["bitfinex","SOLUSD",1755470154728,0.06,192.96,192.95,4.11024549]
["bitfinex","SOLUSD",1755470155036,0.06,192.96,192.95,0.71]
["bitfinex","SOLUSD",1755470155810,0.06,192.96,192.94,3.40024549]
["bitfinex","SOLUSD",1755470156012,0.06,192.96,192.93,30.11024549]
["bitfinex","SOLUSD",1755470156321,0.06,192.96,192.92,1e-08]
["bitfinex","SOLUSD",1755470156634,36.76,192.95,192.92,3.4002455]
["bitfinex","SOLUSD",1755470156825,36.76,192.95,192.94,3.40024549]
["bitfinex","SOLUSD",1755470157027,0.57922077,192.96,192.94,4.11024549]
["bitfinex","SOLUSD",1755470157636,0.06,192.96,192.95,4.11024549]
["bitfinex","SOLUSD",1755470158436,0.06,192.96,192.95,0.71]
["bitfinex","SOLUSD",1755470158738,5.24249994,192.96,192.93,30.11024549]
["bitfinex","SOLUSD",1755470159106,5.24249994,192.96,192.93,4.11024549]
["bitfinex","SOLUSD",1755470159327,5.76172071,192.96,192.94,0.71]
["bitfinex","SOLUSD",1755470159932,5.76172071,192.96,192.93,3.40024549]
["bitfinex","SOLUSD",1755470160137,5.76172071,192.96,192.94,0.71]
["bitfinex","SOLUSD",1755470160437,0.57922077,192.96,192.94,0.71]
["bitfinex","SOLUSD",1755470160636,0.06,192.96,192.94,3.40024549]
["bitfinex","SOLUSD",1755470160839,0.06,192.96,192.94,4.11024549]
["bitfinex","SOLUSD",1755470161419,0.06,192.96,192.93,3.40024549]
["bitfinex","SOLUSD",1755470161641,41.35946626,192.95,192.92,1e-08]
["bitfinex","SOLUSD",1755470162145,0.72,192.94,192.92,1e-08]
["bitfinex","SOLUSD",1755470162438,37.23922077,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470162818,42.42244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470164648,46.54269333,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470164849,43.14244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470165147,50.41943492,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470166917,47.01918943,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470167214,50.41943492,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470167412,47.01918943,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470167647,50.41943492,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470168350,46.54269333,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470173552,5.70244784,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470173853,42.38244784,192.93,192.92,0.71000001]
["bitfinex","SOLUSD",1755470174446,0.06,192.95,192.92,4.1102455]
["bitfinex","SOLUSD",1755470174628,37.27922077,192.95,192.94,3.40024549]
["bitfinex","SOLUSD",1755470174834,37.27922077,192.95,192.94,4.07024549]
["bitfinex","SOLUSD",1755470176149,36.76,192.95,192.94,4.07024549]
["bitfinex","SOLUSD",1755470176350,0.06,192.95,192.94,4.07024549]
["bitfinex","SOLUSD",1755470176721,0.06,192.95,192.94,35.25320392]
["bitfinex","SOLUSD",1755470177345,0.06,192.95,192.94,30.07024549]
["bitfinex","SOLUSD",1755470178325,0.06,192.95,192.94,35.25320392]
["bitfinex","SOLUSD",1755470179630,0.06,192.95,192.94,9.25320392]
["bitfinex","SOLUSD",1755470180259,0.06,192.95,192.94,0.67]
["bitfinex","SOLUSD",1755470180420,0.06,192.95,192.94,4.07024549]
["bitfinex","SOLUSD",1755470180626,0.06,192.95,192.94,0.67]
["bitfinex","SOLUSD",1755470181154,0.06,192.95,192.94,4.07024549]
["bitfinex","SOLUSD",1755470181327,0.06,192.95,192.94,3.40024549]
["bitfinex","SOLUSD",1755470181526,0.57922077,192.95,192.92,4.0702455]
["bitfinex","SOLUSD",1755470182051,5.7619268,192.95,192.92,4.0702455]
["bitfinex","SOLUSD",1755470182737,0.66,192.94,192.92,1e-08]
["bitfinex","SOLUSD",1755470182938,0.51922077,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470183134,1.17922077,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470183858,6.36244784,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470184154,9.76269333,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470188559,13.63362882,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470191357,50.35362882,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470191949,50.35247854,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470192151,46.48269333,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470192570,50.35203553,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755470192774,15.10621557,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755470192970,3.40024549,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470193168,40.10024549,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470193469,42.54430193,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470193675,45.94454742,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470193846,45.28454742,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470194174,45.94454742,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470194378,45.28454742,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470198977,45.94454742,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470200782,41.88430193,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470201190,42.4035227,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470202667,46.46376819,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755470202984,45.94454742,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755470203192,4.57946626,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755470203504,135.90024549,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755470203699,173.22024549,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755470204367,178.40508501,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755470204895,178.40508501,192.87,192.81,0.03]
["bitfinex","SOLUSD",1755470204896,182.27196852,192.87,192.81,0.03]
["bitfinex","SOLUSD",1755470205095,3.40024549,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755470205285,40.06024549,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755470205487,40.06024549,192.82,192.79,0.03]
["bitfinex","SOLUSD",1755470205488,3.40024549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470205675,40.57946626,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470205874,37.17922077,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470206624,42.36594276,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470207265,42.36594276,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470207483,42.36594276,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470208280,37.17922077,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470208601,5.18622201,192.82,192.79,4.10024549]
["bitfinex","SOLUSD",1755470208804,36.66,192.82,192.81,3.40024549]
["bitfinex","SOLUSD",1755470208971,0.51922077,192.85,192.81,3.40024549]
["bitfinex","SOLUSD",1755470208972,36.66,192.85,192.81,3.40024549]
["bitfinex","SOLUSD",1755470209297,0.51922077,192.84,192.82,0.67]
["bitfinex","SOLUSD",1755470210096,0.51922077,192.84,192.83,0.67]
["bitfinex","SOLUSD",1755470210293,36.66,192.85,192.83,4.07024549]
["bitfinex","SOLUSD",1755470210512,36.66,192.85,192.84,3.40024549]
["bitfinex","SOLUSD",1755470210707,41.84537723,192.85,192.84,4.07024549]
["bitfinex","SOLUSD",1755470211213,41.84537723,192.85,192.84,0.67]
["bitfinex","SOLUSD",1755470211413,41.84537723,192.85,192.82,4.07024549]
["bitfinex","SOLUSD",1755470211584,0.51922077,192.84,192.82,4.07024549]
["bitfinex","SOLUSD",1755470211785,36.66,192.83,192.8,0.67]
["bitfinex","SOLUSD",1755470212015,0.51922077,192.82,192.79,0.03]
["bitfinex","SOLUSD",1755470212308,36.66,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755470212510,0.51922077,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470212897,0.51922077,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470212898,5.70594276,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470213279,5.70594276,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470213699,5.70594276,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470213918,5.70594276,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470214113,5.70594276,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470214792,5.70594276,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755470219684,5.70594276,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755470220343,0.51922077,192.81,192.79,4.10024549]
["bitfinex","SOLUSD",1755470220544,36.66,192.83,192.8,30.07024549]
["bitfinex","SOLUSD",1755470220696,5.704598,192.85,192.82,3.40024549]
["bitfinex","SOLUSD",1755470220899,37.17922077,192.85,192.84,3.40024549]
["bitfinex","SOLUSD",1755470221119,37.17922077,192.85,192.84,4.07024549]
["bitfinex","SOLUSD",1755470222112,42.364598,192.85,192.83,3.40024549]
["bitfinex","SOLUSD",1755470222494,37.17922077,192.85,192.84,0.67]
["bitfinex","SOLUSD",1755470222824,37.17922077,192.85,192.84,4.07024549]
["bitfinex","SOLUSD",1755470224200,42.364598,192.85,192.82,0.67]
["bitfinex","SOLUSD",1755470224524,42.364598,192.85,192.83,4.07024549]
["bitfinex","SOLUSD",1755470224939,37.17922077,192.85,192.84,3.40024549]
["bitfinex","SOLUSD",1755470225123,0.57922077,192.87,192.84,4.07024549]
["bitfinex","SOLUSD",1755470225331,36.74,192.87,192.86,3.40024549]
["bitfinex","SOLUSD",1755470225523,36.74,192.87,192.86,0.67]
["bitfinex","SOLUSD",1755470225727,0.06,192.87,192.86,4.07024549]
["bitfinex","SOLUSD",1755470227042,0.06,192.87,192.86,3.40024549]
["bitfinex","SOLUSD",1755470227907,36.74,192.89,192.86,4.07024549]
["bitfinex","SOLUSD",1755470228107,36.74,192.89,192.87,3.40024549]
["bitfinex","SOLUSD",1755470228707,36.74,192.89,192.88,4.07024549]
["bitfinex","SOLUSD",1755470228943,0.06,192.89,192.88,4.07024549]
["bitfinex","SOLUSD",1755470230145,0.06,192.89,192.88,0.67]
["bitfinex","SOLUSD",1755470230641,0.06,192.89,192.88,4.07024549]
["bitfinex","SOLUSD",1755470231317,0.06,192.89,192.88,3.40024549]
["bitfinex","SOLUSD",1755470231897,0.06,192.89,192.86,0.67]
["bitfinex","SOLUSD",1755470232098,0.06,192.89,192.88,3.40024549]
["bitfinex","SOLUSD",1755470233328,0.06,192.89,192.87,3.40024549]
["bitfinex","SOLUSD",1755470233622,0.06,192.89,192.87,4.07024549]
["bitfinex","SOLUSD",1755470235033,0.06,192.89,192.87,3.40024549]
["bitfinex","SOLUSD",1755470235230,0.06,192.89,192.87,4.10024549]
["bitfinex","SOLUSD",1755470235431,0.06,192.89,192.88,4.10024549]
["bitfinex","SOLUSD",1755470235729,0.06,192.89,192.88,19.20646106]
["bitfinex","SOLUSD",1755470236240,0.06,192.89,192.88,4.10024549]
["bitfinex","SOLUSD",1755470240534,0.06,192.89,192.88,24.39103177]
["bitfinex","SOLUSD",1755470240721,0.06,192.89,192.88,24.89103177]
["bitfinex","SOLUSD",1755470242312,0.06,192.89,192.88,19.70646106]
["bitfinex","SOLUSD",1755470242512,0.06,192.89,192.88,24.89103177]
["bitfinex","SOLUSD",1755470243921,0.06,192.89,192.88,19.70646106]
["bitfinex","SOLUSD",1755470245532,0.06,192.89,192.88,24.89103177]
["bitfinex","SOLUSD",1755470245731,0.06,192.89,192.88,26.5]
["bitfinex","SOLUSD",1755470245936,0.06,192.89,192.88,29.40024549]
["bitfinex","SOLUSD",1755470246847,4.12024549,192.89,192.85,79.4]
["bitfinex","SOLUSD",1755470247137,0.72,192.89,192.88,3.40024549]
["bitfinex","SOLUSD",1755470247344,0.06,192.89,192.88,3.40024549]
["bitfinex","SOLUSD",1755470248136,0.06,192.89,192.86,0.7]
["bitfinex","SOLUSD",1755470248340,0.72,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755470248545,0.06,192.89,192.86,3.40024549]
["bitfinex","SOLUSD",1755470248737,0.66,192.88,192.86,3.40024549]
["bitfinex","SOLUSD",1755470249231,0.06,192.89,192.86,3.40024549]
["bitfinex","SOLUSD",1755470249919,0.06,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755470249920,0.06,192.89,192.87,3.40024549]
["bitfinex","SOLUSD",1755470250143,0.06,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755470250358,0.06,192.89,192.87,3.40024549]
["bitfinex","SOLUSD",1755470250528,0.06,192.89,192.85,26.7]
["bitfinex","SOLUSD",1755470250729,0.06,192.89,192.88,3.40024549]
["bitfinex","SOLUSD",1755470252255,0.06,192.89,192.88,30.10024549]
["bitfinex","SOLUSD",1755470253740,0.06,192.89,192.88,26.7]
["bitfinex","SOLUSD",1755470253936,0.06,192.89,192.88,30.10024549]
["bitfinex","SOLUSD",1755470255027,0.06,192.89,192.88,45.20646106]
["bitfinex","SOLUSD",1755470255475,0.06,192.89,192.88,45.23646106]
["bitfinex","SOLUSD",1755470255674,0.06,192.89,192.88,87.08103177]
["bitfinex","SOLUSD",1755470255868,0.06,192.91,192.9,18.50646106]
["bitfinex","SOLUSD",1755470256169,0.06,192.93,192.9,18.50646106]
["bitfinex","SOLUSD",1755470256170,0.06,192.93,192.92,41.10621557]
["bitfinex","SOLUSD",1755470256466,0.06,192.93,192.92,81.16646106]
["bitfinex","SOLUSD",1755470256677,0.06,192.93,192.92,81.86646106]
["bitfinex","SOLUSD",1755470257875,0.06,192.93,192.92,81.16646106]
["bitfinex","SOLUSD",1755470258072,0.06,192.93,192.92,81.86646106]
["bitfinex","SOLUSD",1755470260274,0.06,192.93,192.92,87.0499568]
["bitfinex","SOLUSD",1755470260451,0.06,192.93,192.92,87.5499568]
["bitfinex","SOLUSD",1755470261054,0.06,192.93,192.92,82.36646106]
["bitfinex","SOLUSD",1755470261256,0.06,192.93,192.92,84.44238806]
["bitfinex","SOLUSD",1755470261456,0.06,192.93,192.92,82.36646106]
["bitfinex","SOLUSD",1755470263357,0.06,192.93,192.92,87.5499568]
["bitfinex","SOLUSD",1755470263561,0.06,192.93,192.92,89.6258838]
["bitfinex","SOLUSD",1755470264480,0.06,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755470264644,0.06,192.95,192.94,55.14646106]
["bitfinex","SOLUSD",1755470264852,0.06,192.95,192.94,55.82646106]
["bitfinex","SOLUSD",1755470265153,0.06,192.95,192.94,61.00941949]
["bitfinex","SOLUSD",1755470265782,0.06,192.95,192.94,63.08513149]
["bitfinex","SOLUSD",1755470265968,0.06,192.95,192.94,59.684886]
["bitfinex","SOLUSD",1755470266170,0.06,192.95,192.94,63.08513149]
["bitfinex","SOLUSD",1755470268353,0.06,192.95,192.94,57.90217306]
["bitfinex","SOLUSD",1755470268552,0.06,192.95,192.94,55.82646106]
["bitfinex","SOLUSD",1755470269296,0.06,192.95,192.94,61.00941949]
["bitfinex","SOLUSD",1755470269456,0.06,192.95,192.94,63.08513149]
["bitfinex","SOLUSD",1755470271559,0.06,192.95,192.94,57.90217306]
["bitfinex","SOLUSD",1755470272087,0.06,192.95,192.94,63.08513149]
["bitfinex","SOLUSD",1755470275570,0.06,192.97,192.94,67.00367282]
["bitfinex","SOLUSD",1755470275788,0.06,192.97,192.95,4.08024549]
["bitfinex","SOLUSD",1755470276291,0.06,192.97,192.95,6.15574149]
["bitfinex","SOLUSD",1755470277987,0.06,192.97,192.95,11.3384313]
["bitfinex","SOLUSD",1755470281673,0.06,192.97,192.95,10.6584313]
["bitfinex","SOLUSD",1755470281867,0.73,192.96,192.95,3.40024549]
["bitfinex","SOLUSD",1755470282299,0.73,192.96,192.95,29.40024549]
["bitfinex","SOLUSD",1755470282683,0.06,192.96,192.95,29.40024549]
["bitfinex","SOLUSD",1755470282992,0.06,192.96,192.95,45.18646106]
["bitfinex","SOLUSD",1755470283191,0.06,192.96,192.95,50.36915087]
["bitfinex","SOLUSD",1755470283903,0.06,192.96,192.95,52.94464687]
["bitfinex","SOLUSD",1755470284695,0.06,192.96,192.95,47.08195706]
["bitfinex","SOLUSD",1755470284894,0.06,192.96,192.95,45.00646106]
["bitfinex","SOLUSD",1755470284895,0.73,192.96,192.95,45.00646106]
["bitfinex","SOLUSD",1755470285092,0.73,192.96,192.95,81.62646106]
["bitfinex","SOLUSD",1755470285303,0.06,192.96,192.95,81.62646106]
["bitfinex","SOLUSD",1755470285507,0.06,192.96,192.95,87.48915087]
["bitfinex","SOLUSD",1755470288619,0.06,192.96,192.95,87.51915087]
["bitfinex","SOLUSD",1755470289320,0.06,192.97,192.95,91.43766534]
["bitfinex","SOLUSD",1755470289517,0.06,192.97,192.96,7.48049098]
["bitfinex","SOLUSD",1755470290019,0.06,192.97,192.96,6.80049098]
["bitfinex","SOLUSD",1755470290224,0.06,192.97,192.96,29.40024549]
["bitfinex","SOLUSD",1755470290512,0.06,192.97,192.96,81.12646106]
["bitfinex","SOLUSD",1755470291510,0.06,192.97,192.96,49.68888228]
["bitfinex","SOLUSD",1755470291901,0.06,192.97,192.96,88.38448628]
["bitfinex","SOLUSD",1755470292223,0.73,192.97,192.96,3.40024549]
["bitfinex","SOLUSD",1755470292524,0.73,192.97,192.95,40.55024549]
["bitfinex","SOLUSD",1755470293107,0.06,192.97,192.96,3.40024549]
["bitfinex","SOLUSD",1755470293714,0.73,192.97,192.96,3.40024549]
["bitfinex","SOLUSD",1755470294224,0.06,192.97,192.96,3.40024549]
["bitfinex","SOLUSD",1755470294930,0.06,192.97,192.95,37.15]
["bitfinex","SOLUSD",1755470295220,0.06,192.97,192.96,3.40024549]
["bitfinex","SOLUSD",1755470296126,0.06,192.97,192.96,24.36888228]
["bitfinex","SOLUSD",1755470296700,0.06,192.97,192.96,27.76912777]
["bitfinex","SOLUSD",1755470296931,0.06,192.97,192.96,24.36888228]
["bitfinex","SOLUSD",1755470297336,0.06,192.97,192.96,23.68888228]
["bitfinex","SOLUSD",1755470297928,0.06,192.97,192.96,18.50646106]
["bitfinex","SOLUSD",1755470298147,0.06,192.97,192.96,23.68888228]
["bitfinex","SOLUSD",1755470298496,0.06,192.97,192.96,24.36888228]
["bitfinex","SOLUSD",1755470299824,0.06,192.97,192.96,23.68888228]
["bitfinex","SOLUSD",1755470300225,0.06,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755470300526,0.06,192.97,192.96,23.68888228]
["bitfinex","SOLUSD",1755470302798,0.06,192.97,192.96,24.36888228]
["bitfinex","SOLUSD",1755470303209,0.06,192.97,192.96,27.76912777]
["bitfinex","SOLUSD",1755470303396,0.06,192.97,192.96,28.28736989]
["bitfinex","SOLUSD",1755470303625,0.06,192.97,192.96,30.36286689]
["bitfinex","SOLUSD",1755470303814,0.06,192.97,192.96,29.84462477]
["bitfinex","SOLUSD",1755470304013,0.06,192.97,192.96,63.06437928]
["bitfinex","SOLUSD",1755470304213,0.06,192.97,192.96,66.46462477]
["bitfinex","SOLUSD",1755470304822,0.06,192.97,192.96,63.06437928]
["bitfinex","SOLUSD",1755470305400,0.06,192.97,192.96,66.46462477]
["bitfinex","SOLUSD",1755470306042,0.06,192.97,192.96,66.98286689]
["bitfinex","SOLUSD",1755470306912,0.06,192.98,192.96,67.01286689]
["bitfinex","SOLUSD",1755470307118,0.06,192.98,192.97,19.18646106]
["bitfinex","SOLUSD",1755470307645,0.06,192.98,192.97,21.26163406]
["bitfinex","SOLUSD",1755470308146,0.06,192.98,192.97,26.44378672]
["bitfinex","SOLUSD",1755470308649,0.06,192.99,192.97,26.44378672]
["bitfinex","SOLUSD",1755470308833,0.06,192.99,192.98,40.70024549]
["bitfinex","SOLUSD",1755470309540,0.06,192.99,192.98,60.98834519]
["bitfinex","SOLUSD",1755470309845,0.06,193.0,192.99,15.10621557]
["bitfinex","SOLUSD",1755470310004,0.06,193.0,192.99,19.18646106]
["bitfinex","SOLUSD",1755470311842,0.69,193.06,193.01,41.10621557]
["bitfinex","SOLUSD",1755470312020,0.69,193.06,193.01,81.10646106]
["bitfinex","SOLUSD",1755470312209,0.69,193.06,193.01,81.78646106]
["bitfinex","SOLUSD",1755470312414,0.69,193.05,193.01,81.10646106]
["bitfinex","SOLUSD",1755470313419,11.23156691,193.1,193.01,86.96753976]
["bitfinex","SOLUSD",1755470313738,11.23156691,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755470313923,5.1765193,193.18,193.09,81.78646106]
["bitfinex","SOLUSD",1755470314125,4.56495407,193.17,193.13,3.40024549]
["bitfinex","SOLUSD",1755470314327,3.87495407,193.17,193.13,3.40024549]
["bitfinex","SOLUSD",1755470314511,0.69,193.16,193.13,3.40024549]
["bitfinex","SOLUSD",1755470314924,0.69,193.16,193.12,3.40024549]
["bitfinex","SOLUSD",1755470315127,0.69,193.16,193.11,3.40024549]
["bitfinex","SOLUSD",1755470315128,5.17732332,193.15,193.11,3.40024549]
["bitfinex","SOLUSD",1755470315337,0.69,193.14,193.09,41.10621557]
["bitfinex","SOLUSD",1755470315515,0.69,193.14,193.1,3.40024549]
["bitfinex","SOLUSD",1755470315719,0.69,193.14,193.12,3.40024549]
["bitfinex","SOLUSD",1755470316844,5.86763305,193.14,193.13,3.40024549]
["bitfinex","SOLUSD",1755470319024,0.69,193.14,193.13,3.40024549]
["bitfinex","SOLUSD",1755470322032,5.17733999,193.15,193.13,3.40024549]
["bitfinex","SOLUSD",1755470322226,5.17733999,193.15,193.14,3.40024549]
["bitfinex","SOLUSD",1755470322427,0.06,193.18,193.14,3.40024549]
["bitfinex","SOLUSD",1755470322631,0.06,193.18,193.17,3.40024549]
["bitfinex","SOLUSD",1755470323440,0.75,193.18,193.17,3.40024549]
["bitfinex","SOLUSD",1755470323831,5.9265193,193.18,193.17,3.40024549]
["bitfinex","SOLUSD",1755470325631,5.9265193,193.18,193.16,3.40024549]
["bitfinex","SOLUSD",1755470325832,0.7,193.17,193.16,3.40024549]
["bitfinex","SOLUSD",1755470327122,0.7,193.17,193.13,26.0]
["bitfinex","SOLUSD",1755470327322,0.7,193.17,193.16,3.40024549]
["bitfinex","SOLUSD",1755470327855,5.87690197,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470328066,5.87690197,193.17,193.16,3.40024549]
["bitfinex","SOLUSD",1755470328254,5.87690197,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470328455,5.87690197,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470328643,5.87690197,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470329057,5.87690197,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470329245,0.72,193.16,193.14,26.0]
["bitfinex","SOLUSD",1755470329428,0.72,193.16,193.12,29.40024549]
["bitfinex","SOLUSD",1755470329857,0.72,193.15,193.12,29.40024549]
["bitfinex","SOLUSD",1755470330528,5.17690197,193.17,193.13,4.05024549]
["bitfinex","SOLUSD",1755470330747,5.17690197,193.17,193.14,4.05024549]
["bitfinex","SOLUSD",1755470330954,5.89690197,193.17,193.14,3.40024549]
["bitfinex","SOLUSD",1755470331630,0.72,193.16,193.13,3.90024549]
["bitfinex","SOLUSD",1755470331948,5.17690197,193.17,193.13,4.55024549]
["bitfinex","SOLUSD",1755470332150,5.17690197,193.17,193.14,0.65]
["bitfinex","SOLUSD",1755470332351,0.72,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470332557,5.17690197,193.17,193.15,26.0]
["bitfinex","SOLUSD",1755470333056,5.17690197,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470333253,5.89690197,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470333459,5.17690197,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470333642,5.23652308,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470334238,5.95652308,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470334447,0.72,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470335240,0.72,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470335442,0.72,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470335658,5.17678728,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470335964,0.72,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470336168,0.72,193.16,193.14,26.0]
["bitfinex","SOLUSD",1755470336337,5.17678728,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470336538,0.72,193.16,193.14,26.0]
["bitfinex","SOLUSD",1755470336744,5.23655827,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470337181,5.95655827,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470337537,5.95655827,193.18,193.15,3.40024549]
["bitfinex","SOLUSD",1755470338160,0.06,193.18,193.14,29.40024549]
["bitfinex","SOLUSD",1755470338465,0.72,193.17,193.14,29.40024549]
["bitfinex","SOLUSD",1755470338866,0.06,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470339167,0.78,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470340353,5.17678728,193.17,193.14,30.05024549]
["bitfinex","SOLUSD",1755470340550,5.17678728,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470340756,0.72,193.16,193.13,3.40024549]
["bitfinex","SOLUSD",1755470341072,5.17678728,193.17,193.13,3.40024549]
["bitfinex","SOLUSD",1755470341073,0.72,193.15,193.13,3.40024549]
["bitfinex","SOLUSD",1755470341377,0.72,193.15,193.12,26.0]
["bitfinex","SOLUSD",1755470341542,0.72,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755470341740,5.89678728,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470342053,5.17678728,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755470342265,0.06,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470342568,5.2366233,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470342740,5.9566233,193.18,193.14,29.40024549]
["bitfinex","SOLUSD",1755470342941,5.2366233,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470343361,5.2366233,193.18,193.15,4.05024549]
["bitfinex","SOLUSD",1755470344048,5.2366233,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470344375,5.9566233,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470344752,5.9566233,193.18,193.14,29.40024549]
["bitfinex","SOLUSD",1755470344940,5.9566233,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470345468,5.2366233,193.18,193.14,29.40024549]
["bitfinex","SOLUSD",1755470345670,5.9566233,193.18,193.14,30.05024549]
["bitfinex","SOLUSD",1755470346370,5.9566233,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470346666,0.06,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470347863,0.06,193.18,193.14,29.40024549]
["bitfinex","SOLUSD",1755470348068,0.06,193.18,193.16,0.65]
["bitfinex","SOLUSD",1755470348261,0.06,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470349552,5.17678728,193.17,193.15,3.40024549]
["bitfinex","SOLUSD",1755470349740,5.17678728,193.17,193.15,4.05024549]
["bitfinex","SOLUSD",1755470350868,0.06,193.18,193.15,4.05024549]
["bitfinex","SOLUSD",1755470350869,0.06,193.18,193.15,0.65]
["bitfinex","SOLUSD",1755470351068,0.06,193.18,193.15,4.05024549]
["bitfinex","SOLUSD",1755470351875,0.06,193.18,193.16,4.05024549]
["bitfinex","SOLUSD",1755470352054,0.06,193.18,193.16,3.40024549]
["bitfinex","SOLUSD",1755470352260,0.06,193.18,193.15,4.05024549]
["bitfinex","SOLUSD",1755470352472,0.06,193.18,193.16,3.40024549]
["bitfinex","SOLUSD",1755470353181,0.06,193.18,193.15,4.05024549]
["bitfinex","SOLUSD",1755470355684,0.06,193.18,193.16,3.40024549]
["bitfinex","SOLUSD",1755470355981,0.06,193.18,193.16,4.11024549]
["bitfinex","SOLUSD",1755470357681,0.76,193.18,193.14,26.71]
["bitfinex","SOLUSD",1755470357887,0.06,193.18,193.16,3.40024549]
["bitfinex","SOLUSD",1755470358268,0.06,193.18,193.16,4.11024549]
["bitfinex","SOLUSD",1755470359670,0.06,193.18,193.16,0.71]
["bitfinex","SOLUSD",1755470359872,0.06,193.18,193.16,4.11024549]
["bitfinex","SOLUSD",1755470360606,0.06,193.18,193.16,0.71]
["bitfinex","SOLUSD",1755470360770,0.06,193.18,193.16,4.11024549]
["bitfinex","SOLUSD",1755470360967,0.06,193.18,193.15,3.40024549]
["bitfinex","SOLUSD",1755470361274,0.06,193.18,193.15,4.11024549]
["bitfinex","SOLUSD",1755470361487,0.76,193.18,193.15,4.11024549]
["bitfinex","SOLUSD",1755470361789,3.46024549,193.18,193.13,0.71]
["bitfinex","SOLUSD",1755470362011,3.40024549,193.16,193.11,0.71]
["bitfinex","SOLUSD",1755470362306,0.7,193.15,193.12,26.71]
["bitfinex","SOLUSD",1755470362674,2.16312159,193.16,193.12,26.71]
["bitfinex","SOLUSD",1755470362899,39.42312159,193.17,193.13,0.71]
["bitfinex","SOLUSD",1755470363214,39.42312159,193.17,193.14,0.71]
["bitfinex","SOLUSD",1755470363215,5.17705529,193.16,193.14,0.71]
["bitfinex","SOLUSD",1755470363376,41.73683734,193.17,193.15,2.16312159]
["bitfinex","SOLUSD",1755470363698,4.57889843,193.16,193.12,28.16312159]
["bitfinex","SOLUSD",1755470364001,4.57889843,193.16,193.12,26.71]
["bitfinex","SOLUSD",1755470364899,4.57889843,193.16,193.12,28.87312159]
["bitfinex","SOLUSD",1755470365202,5.17732332,193.15,193.12,28.16312159]
["bitfinex","SOLUSD",1755470365373,5.17732332,193.15,193.13,2.87312159]
["bitfinex","SOLUSD",1755470365572,5.1771029,193.16,193.14,0.71]
["bitfinex","SOLUSD",1755470365798,5.1771029,193.16,193.15,0.71]
["bitfinex","SOLUSD",1755470366398,5.1771029,193.16,193.15,4.08873562]
["bitfinex","SOLUSD",1755470366589,5.1771029,193.16,193.15,0.71]
["bitfinex","SOLUSD",1755470367104,41.73684644,193.17,193.15,0.71]
["bitfinex","SOLUSD",1755470367309,36.56,193.17,193.15,4.08873562]
["bitfinex","SOLUSD",1755470368803,36.56,193.17,193.15,0.71]
["bitfinex","SOLUSD",1755470369102,36.56,193.17,193.15,4.08873562]
["bitfinex","SOLUSD",1755470369676,41.79657074,193.18,193.15,4.08873562]
["bitfinex","SOLUSD",1755470371289,41.79657074,193.18,193.15,0.71]
["bitfinex","SOLUSD",1755470371290,42.49657074,193.18,193.15,0.71]
["bitfinex","SOLUSD",1755470371603,0.7,193.17,193.14,3.37873562]
["bitfinex","SOLUSD",1755470372901,5.87704151,193.17,193.14,3.37873562]
["bitfinex","SOLUSD",1755470375805,5.87704151,193.17,193.14,4.08873562]
["bitfinex","SOLUSD",1755470376308,5.17704151,193.17,193.14,3.37873562]
["bitfinex","SOLUSD",1755470376513,5.87716557,193.16,193.13,29.37873562]
["bitfinex","SOLUSD",1755470376831,5.17716557,193.16,193.13,30.08873562]
["bitfinex","SOLUSD",1755470376999,5.17682822,193.17,193.14,30.08873562]
["bitfinex","SOLUSD",1755470377402,36.62,193.18,193.15,4.08873562]
["bitfinex","SOLUSD",1755470377713,41.7966009,193.18,193.15,4.08873562]
["bitfinex","SOLUSD",1755470377913,42.4966009,193.18,193.15,3.37873562]
["bitfinex","SOLUSD",1755470378691,4.58011833,193.17,193.14,3.37873562]
["bitfinex","SOLUSD",1755470378888,0.7,193.16,193.14,3.37873562]
["bitfinex","SOLUSD",1755470379395,5.87709942,193.16,193.14,3.37873562]
["bitfinex","SOLUSD",1755470379711,5.87709942,193.16,193.1,5.17863782]
["bitfinex","SOLUSD",1755470379712,4.58054316,193.15,193.11,3.37873562]
["bitfinex","SOLUSD",1755470379913,37.24,193.15,193.11,3.37873562]
["bitfinex","SOLUSD",1755470380219,0.7,193.14,193.12,26.0]
["bitfinex","SOLUSD",1755470380411,0.7,193.14,193.11,3.37873562]
["bitfinex","SOLUSD",1755470380606,0.7,193.14,193.12,26.0]
["bitfinex","SOLUSD",1755470381400,5.17785947,193.13,193.11,3.37873562]
["bitfinex","SOLUSD",1755470381996,36.54,193.15,193.12,4.08873562]
["bitfinex","SOLUSD",1755470382220,36.54,193.15,193.14,3.37873562]
["bitfinex","SOLUSD",1755470382517,36.54,193.15,193.14,4.08873562]
["bitfinex","SOLUSD",1755470383017,36.54,193.15,193.14,0.71]
["bitfinex","SOLUSD",1755470383198,36.54,193.15,193.14,4.08873562]
["bitfinex","SOLUSD",1755470383403,36.54,193.15,193.14,3.37873562]
["bitfinex","SOLUSD",1755470383601,36.54,193.15,193.14,4.08873562]
["bitfinex","SOLUSD",1755470383916,42.41742301,193.15,193.1,0.71]
["bitfinex","SOLUSD",1755470384132,0.7,193.14,193.1,0.71]
["bitfinex","SOLUSD",1755470384917,0.72,193.13,193.1,0.71]
["bitfinex","SOLUSD",1755470385289,9.2768632,193.12,193.07,0.71]
["bitfinex","SOLUSD",1755470385628,9.2768632,193.12,193.03,0.03]
["bitfinex","SOLUSD",1755470385629,3.37873562,193.09,193.03,0.03]
["bitfinex","SOLUSD",1755470385793,39.91873562,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755470385996,36.54,193.08,193.05,4.08873562]
["bitfinex","SOLUSD",1755470386330,36.54,193.08,193.06,0.71]
["bitfinex","SOLUSD",1755470387335,41.71921021,193.08,193.06,0.71]
["bitfinex","SOLUSD",1755470387629,41.71921021,193.08,193.05,29.37873562]
["bitfinex","SOLUSD",1755470387790,41.71921021,193.08,193.05,3.37873562]
["bitfinex","SOLUSD",1755470387991,42.43921021,193.08,193.04,30.08873562]
["bitfinex","SOLUSD",1755470388207,41.71921021,193.08,193.05,0.71]
["bitfinex","SOLUSD",1755470388416,41.71921021,193.08,193.05,4.08873562]
["bitfinex","SOLUSD",1755470389594,41.71921021,193.08,193.04,29.37873562]
["bitfinex","SOLUSD",1755470389804,0.72,193.07,193.04,29.37873562]
["bitfinex","SOLUSD",1755470390301,41.71921021,193.08,193.05,4.08873562]
["bitfinex","SOLUSD",1755470390918,41.71921021,193.08,193.05,0.71]
["bitfinex","SOLUSD",1755470391227,41.71921021,193.08,193.05,4.08873562]
["bitfinex","SOLUSD",1755470392615,41.71921021,193.08,193.06,4.08873562]
["bitfinex","SOLUSD",1755470392616,36.54,193.08,193.06,4.08873562]
["bitfinex","SOLUSD",1755470393210,36.54,193.08,193.06,0.71]
["bitfinex","SOLUSD",1755470393723,36.54,193.08,193.05,29.37873562]
["bitfinex","SOLUSD",1755470394021,36.54,193.08,193.05,30.08873562]
["bitfinex","SOLUSD",1755470395237,36.54,193.08,193.06,0.71]
["bitfinex","SOLUSD",1755470395824,42.43934547,193.08,193.05,29.37873562]
["bitfinex","SOLUSD",1755470396029,41.71934547,193.08,193.05,30.08873562]
["bitfinex","SOLUSD",1755470396608,41.71934547,193.08,193.05,26.71]
["bitfinex","SOLUSD",1755470396832,41.71934547,193.08,193.05,29.37873562]
["bitfinex","SOLUSD",1755470397021,0.72,193.07,193.05,29.37873562]
["bitfinex","SOLUSD",1755470397219,0.72,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755470398130,5.89957462,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755470400718,40.63873562,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755470400922,3.37873562,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755470401119,36.54,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470401708,37.26,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470402620,42.44027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470402827,45.81900913,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470403024,42.44027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470403633,45.81900913,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470404015,42.44027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470410019,45.81900913,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470412347,44.60603152,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470415429,42.44027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470416156,5.18027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470416325,41.72027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470416523,42.41027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470416738,44.57603152,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470418357,42.41027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470418648,44.57603152,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470421156,41.72027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470422439,5.18000518,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755470422625,36.54,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470423256,5.18000518,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755470423432,36.54,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470423634,36.54,193.04,193.03,0.7]
["bitfinex","SOLUSD",1755470423834,36.54,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470424554,41.72027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470426877,42.41027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470427034,45.79377706,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470428033,42.41027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470429033,45.79377706,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470429843,41.72027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470430865,42.41027351,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470431666,45.79377706,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755470431848,3.38350355,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755470432048,39.92350355,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755470432355,40.61350355,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755470432848,44.48610323,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470433041,49.6669135,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470433762,51.7431645,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470434837,5.94885068,193.02,193.01,0.67000001]
["bitfinex","SOLUSD",1755470435031,36.54,193.02,193.01,4.05350356]
["bitfinex","SOLUSD",1755470437590,36.6,193.02,193.01,4.05350356]
["bitfinex","SOLUSD",1755470437880,36.6,193.02,193.01,9.23458226]
["bitfinex","SOLUSD",1755470437881,0.06,193.02,193.01,9.23458226]
["bitfinex","SOLUSD",1755470438378,0.06,193.02,193.01,30.05350356]
["bitfinex","SOLUSD",1755470439268,0.06,193.02,193.01,4.05350356]
["bitfinex","SOLUSD",1755470443990,0.06,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470444192,40.65350355,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470444386,49.71259829,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470446295,45.83431382,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470446496,49.71362032,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470447179,49.7131323,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470451996,9.11962875,193.02,193.01,0.66000001]
["bitfinex","SOLUSD",1755470452178,45.63962875,193.02,193.01,0.66000001]
["bitfinex","SOLUSD",1755470452508,45.63962875,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470453003,49.7031323,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470453299,45.63962875,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470454999,45.63962875,193.02,193.01,0.66000001]
["bitfinex","SOLUSD",1755470455598,45.6355982,193.02,193.01,0.66000001]
["bitfinex","SOLUSD",1755470455993,45.6355982,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470458614,45.63558816,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1755470460395,0.06,193.02,193.01,4.04350356]
["bitfinex","SOLUSD",1755470460592,0.06,193.02,193.01,30.04350356]
["bitfinex","SOLUSD",1755470460911,0.06,193.04,193.01,30.04350356]
["bitfinex","SOLUSD",1755470460912,0.06,193.04,193.02,15.10621557]
["bitfinex","SOLUSD",1755470461090,0.06,193.04,193.03,18.48971912]
["bitfinex","SOLUSD",1755470461291,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755470461487,0.06,193.06,193.05,34.56350873]
["bitfinex","SOLUSD",1755470461709,0.06,193.06,193.05,30.04350355]
["bitfinex","SOLUSD",1755470467882,0.06,193.06,193.05,26.66]
["bitfinex","SOLUSD",1755470468096,0.06,193.06,193.05,30.04350355]
["bitfinex","SOLUSD",1755470469705,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470470116,0.06,193.06,193.05,41.76621557]
["bitfinex","SOLUSD",1755470470317,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470470517,0.06,193.06,193.05,41.76621557]
["bitfinex","SOLUSD",1755470470719,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470471623,0.06,193.06,193.05,41.76621557]
["bitfinex","SOLUSD",1755470471803,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470472999,0.06,193.06,193.05,44.48971912]
["bitfinex","SOLUSD",1755470473324,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470475197,0.06,193.06,193.05,50.3297243]
["bitfinex","SOLUSD",1755470477415,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470478021,0.06,193.06,193.05,50.3297243]
["bitfinex","SOLUSD",1755470484335,0.06,193.06,193.05,86.8297243]
["bitfinex","SOLUSD",1755470484641,0.06,193.06,193.05,81.64971912]
["bitfinex","SOLUSD",1755470485128,0.06,193.06,193.05,45.14971912]
["bitfinex","SOLUSD",1755470485324,0.06,193.06,193.05,81.64971912]
["bitfinex","SOLUSD",1755470486838,0.06,193.06,193.05,50.3297243]
["bitfinex","SOLUSD",1755470487043,0.06,193.06,193.05,86.8097243]
["bitfinex","SOLUSD",1755470487246,0.06,193.06,193.05,50.3297243]
["bitfinex","SOLUSD",1755470487447,0.06,193.06,193.05,86.8097243]
["bitfinex","SOLUSD",1755470489942,0.06,193.06,193.05,83.42622075]
["bitfinex","SOLUSD",1755470490237,0.06,193.06,193.05,80.96971912]
["bitfinex","SOLUSD",1755470490438,0.06,193.06,193.05,81.64971912]
["bitfinex","SOLUSD",1755470491934,0.06,193.06,193.05,86.8297243]
["bitfinex","SOLUSD",1755470496220,0.06,193.06,193.05,49.6697243]
["bitfinex","SOLUSD",1755470496423,0.06,193.06,193.05,44.48971912]
["bitfinex","SOLUSD",1755470496637,0.06,193.06,193.05,80.96971912]
["bitfinex","SOLUSD",1755470498847,0.06,193.06,193.05,44.48971912]
["bitfinex","SOLUSD",1755470499047,0.06,193.06,193.05,80.96971912]
["bitfinex","SOLUSD",1755470502175,0.06,193.06,193.05,86.8297243]
["bitfinex","SOLUSD",1755470508247,0.06,193.06,193.05,50.18772481]
["bitfinex","SOLUSD",1755470508446,0.06,193.06,193.05,86.66772481]
["bitfinex","SOLUSD",1755470509276,0.06,193.06,193.05,87.35772481]
["bitfinex","SOLUSD",1755470516639,0.06,193.08,193.06,15.10621557]
["bitfinex","SOLUSD",1755470516944,0.06,193.1,193.06,15.10621557]
["bitfinex","SOLUSD",1755470516945,0.06,193.1,193.08,15.10621557]
["bitfinex","SOLUSD",1755470517144,0.06,193.1,193.09,39.84350355]
["bitfinex","SOLUSD",1755470517369,0.06,193.1,193.09,40.53350355]
["bitfinex","SOLUSD",1755470518865,0.06,193.1,193.09,65.51902875]
["bitfinex","SOLUSD",1755470520267,0.06,193.12,193.1,15.10621557]
["bitfinex","SOLUSD",1755470520480,0.06,193.12,193.11,39.84350355]
["bitfinex","SOLUSD",1755470520769,0.06,193.12,193.11,40.53350355]
["bitfinex","SOLUSD",1755470520975,0.74,193.12,193.11,77.56621557]
["bitfinex","SOLUSD",1755470521186,0.74,193.12,193.11,80.94971912]
["bitfinex","SOLUSD",1755470525385,0.06,193.12,193.11,80.94971912]
["bitfinex","SOLUSD",1755470525565,0.74,193.12,193.11,86.12680812]
["bitfinex","SOLUSD",1755470527760,0.06,193.12,193.11,86.12680812]
["bitfinex","SOLUSD",1755470527956,0.74,193.12,193.11,86.12680812]
["bitfinex","SOLUSD",1755470528351,0.74,193.12,193.11,29.38350355]
["bitfinex","SOLUSD",1755470528580,0.74,193.12,193.11,3.38350355]
["bitfinex","SOLUSD",1755470529058,0.74,193.12,193.11,29.38350355]
["bitfinex","SOLUSD",1755470532470,0.06,193.12,193.11,3.38350355]
["bitfinex","SOLUSD",1755470533888,0.06,193.14,193.11,3.38350355]
["bitfinex","SOLUSD",1755470533889,0.06,193.14,193.13,41.10621557]
["bitfinex","SOLUSD",1755470534068,0.06,193.14,193.13,80.92971912]
["bitfinex","SOLUSD",1755470534386,0.06,193.14,193.13,81.61971912]
["bitfinex","SOLUSD",1755470535268,0.06,193.14,193.13,86.79757859]
["bitfinex","SOLUSD",1755470535473,0.06,193.14,193.13,41.10621557]
["bitfinex","SOLUSD",1755470535685,0.06,193.14,193.13,80.92971912]
["bitfinex","SOLUSD",1755470535857,0.06,193.14,193.13,83.00338612]
["bitfinex","SOLUSD",1755470536058,0.06,193.14,193.13,88.90124559]
["bitfinex","SOLUSD",1755470536284,0.06,193.16,193.14,15.10621557]
["bitfinex","SOLUSD",1755470536487,0.06,193.16,193.15,65.82350355]
["bitfinex","SOLUSD",1755470536791,0.06,193.16,193.15,66.54350355]
["bitfinex","SOLUSD",1755470537889,0.06,193.16,193.15,73.79427887]
["bitfinex","SOLUSD",1755470538274,0.06,193.16,193.15,47.79427887]
["bitfinex","SOLUSD",1755470539861,0.72,193.16,193.15,2.073452]
["bitfinex","SOLUSD",1755470540064,0.72,193.16,193.15,57.00317112]
["bitfinex","SOLUSD",1755470540692,0.06,193.16,193.15,57.00317112]
["bitfinex","SOLUSD",1755470541278,0.72,193.16,193.13,26.0]
["bitfinex","SOLUSD",1755470541459,0.66,193.15,193.11,15.10621557]
["bitfinex","SOLUSD",1755470541667,0.66,193.15,193.14,2.073882]
["bitfinex","SOLUSD",1755470541867,0.66,193.15,193.12,3.38350355]
["bitfinex","SOLUSD",1755470542081,0.66,193.15,193.12,29.38350355]
["bitfinex","SOLUSD",1755470542392,5.23706918,193.16,193.13,26.0]
["bitfinex","SOLUSD",1755470542393,0.66,193.14,193.13,26.0]
["bitfinex","SOLUSD",1755470544699,5.83759138,193.14,193.13,26.0]
["bitfinex","SOLUSD",1755470544994,5.83759138,193.14,193.12,26.0]
["bitfinex","SOLUSD",1755470545195,5.17759138,193.14,193.12,26.0]
["bitfinex","SOLUSD",1755470545400,0.66,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755470547420,5.8373712,193.15,193.12,26.0]
["bitfinex","SOLUSD",1755470547573,5.8373712,193.15,193.12,29.38350355]
["bitfinex","SOLUSD",1755470547780,0.06,193.16,193.14,3.38350355]
["bitfinex","SOLUSD",1755470547985,0.72,193.16,193.14,3.38350355]
["bitfinex","SOLUSD",1755470548318,0.06,193.16,193.14,3.38350355]
["bitfinex","SOLUSD",1755470548486,0.06,193.16,193.15,3.38350355]
["bitfinex","SOLUSD",1755470548680,0.66,193.15,193.14,3.38350355]
["bitfinex","SOLUSD",1755470549040,0.66,193.15,193.12,35.22087455]
["bitfinex","SOLUSD",1755470549185,0.66,193.14,193.12,31.837371]
["bitfinex","SOLUSD",1755470549386,0.06,193.16,193.13,3.38350355]
["bitfinex","SOLUSD",1755470549591,0.06,193.16,193.14,3.38350355]
["bitfinex","SOLUSD",1755470550491,0.06,193.16,193.15,3.38350355]
["bitfinex","SOLUSD",1755470553796,0.72,193.16,193.15,3.38350355]
["bitfinex","SOLUSD",1755470554498,0.72,193.16,193.14,3.41350355]
["bitfinex","SOLUSD",1755470555414,0.72,193.16,193.14,29.41350355]
["bitfinex","SOLUSD",1755470555612,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470556022,0.72,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470556837,0.72,193.16,193.14,29.41350355]
["bitfinex","SOLUSD",1755470557132,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470557334,0.06,193.16,193.15,29.38350355]
["bitfinex","SOLUSD",1755470557634,0.06,193.16,193.15,30.10350355]
["bitfinex","SOLUSD",1755470564640,0.06,193.16,193.15,29.38350355]
["bitfinex","SOLUSD",1755470565807,0.77,193.16,193.15,29.38350355]
["bitfinex","SOLUSD",1755470566012,0.77,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470566916,0.06,193.16,193.15,30.05350355]
["bitfinex","SOLUSD",1755470567429,0.06,193.16,193.15,29.38350355]
["bitfinex","SOLUSD",1755470572848,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470573155,0.77,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755470573325,0.06,193.16,193.15,29.38350355]
["bitfinex","SOLUSD",1755470574136,0.06,193.16,193.15,30.05350355]
["bitfinex","SOLUSD",1755470577627,0.06,193.16,193.15,81.57971912]
["bitfinex","SOLUSD",1755470578226,0.06,193.16,193.15,86.75704244]
["bitfinex","SOLUSD",1755470578443,0.06,193.16,193.15,88.83060244]
["bitfinex","SOLUSD",1755470581245,0.06,193.16,193.15,83.65327912]
["bitfinex","SOLUSD",1755470581449,0.06,193.16,193.15,82.98327912]
["bitfinex","SOLUSD",1755470581967,0.06,193.16,193.15,83.65327912]
["bitfinex","SOLUSD",1755470585079,0.06,193.16,193.15,81.57971912]
["bitfinex","SOLUSD",1755470586663,0.06,193.16,193.15,80.90971912]
["bitfinex","SOLUSD",1755470587658,0.06,193.16,193.15,81.57971912]
["bitfinex","SOLUSD",1755470587886,0.06,193.16,193.15,80.90971912]
["bitfinex","SOLUSD",1755470590175,0.06,193.16,193.15,66.47350355]
["bitfinex","SOLUSD",1755470592203,0.06,193.16,193.15,86.75704244]
["bitfinex","SOLUSD",1755470592370,0.06,193.18,193.15,86.75704244]
["bitfinex","SOLUSD",1755470592371,0.06,193.18,193.16,18.48971912]
["bitfinex","SOLUSD",1755470592566,0.06,193.18,193.17,54.90971912]
["bitfinex","SOLUSD",1755470592868,5.17467923,193.25,193.2,26.0]
["bitfinex","SOLUSD",1755470593095,5.17467923,193.25,193.23,3.38350355]
["bitfinex","SOLUSD",1755470593679,8.5576123,193.27,193.22,3.38350355]
["bitfinex","SOLUSD",1755470593878,3.87370739,193.26,193.21,36.42]
["bitfinex","SOLUSD",1755470594076,3.87370739,193.26,193.22,3.38350355]
["bitfinex","SOLUSD",1755470594298,3.87370739,193.26,193.23,3.38350355]
["bitfinex","SOLUSD",1755470594714,3.87370739,193.26,193.21,36.42]
["bitfinex","SOLUSD",1755470595014,0.71,193.25,193.22,3.38350355]
["bitfinex","SOLUSD",1755470595773,5.88484904,193.25,193.2,36.46]
["bitfinex","SOLUSD",1755470595971,0.71,193.24,193.21,3.38350355]
["bitfinex","SOLUSD",1755470596282,0.71,193.24,193.2,36.46]
["bitfinex","SOLUSD",1755470596488,0.71,193.24,193.2,39.84350355]
["bitfinex","SOLUSD",1755470596685,0.71,193.24,193.21,3.38350355]
["bitfinex","SOLUSD",1755470597228,0.71,193.23,193.21,29.38350355]
["bitfinex","SOLUSD",1755470597378,5.17525129,193.23,193.21,29.38350355]
["bitfinex","SOLUSD",1755470597702,0.71,193.22,193.18,65.84350355]
["bitfinex","SOLUSD",1755470598005,0.71,193.21,193.18,39.84350355]
["bitfinex","SOLUSD",1755470598174,0.71,193.21,193.18,3.38350355]
["bitfinex","SOLUSD",1755470598374,5.88525129,193.23,193.19,29.38350355]
["bitfinex","SOLUSD",1755470598623,0.71,193.22,193.19,29.38350355]
["bitfinex","SOLUSD",1755470599405,5.88570503,193.22,193.19,29.38350355]
["bitfinex","SOLUSD",1755470600782,5.88570503,193.22,193.2,3.38350355]
["bitfinex","SOLUSD",1755470600989,5.17517147,193.24,193.2,3.38350355]
["bitfinex","SOLUSD",1755470601205,5.17517147,193.24,193.21,0.69]
["bitfinex","SOLUSD",1755470601611,0.71,193.24,193.21,3.38350355]
["bitfinex","SOLUSD",1755470602614,5.88512104,193.24,193.21,3.38350355]
["bitfinex","SOLUSD",1755470604097,5.17464424,193.25,193.22,3.38350355]
["bitfinex","SOLUSD",1755470604292,0.06,193.24,193.22,3.38350355]
["bitfinex","SOLUSD",1755470605223,0.06,193.24,193.22,4.07350355]
["bitfinex","SOLUSD",1755470606313,0.06,193.24,193.22,3.38350355]
["bitfinex","SOLUSD",1755470606521,0.77,193.24,193.22,3.38350355]
["bitfinex","SOLUSD",1755470606705,0.71,193.23,193.21,26.0]
["bitfinex","SOLUSD",1755470607805,5.88525228,193.23,193.21,26.0]
["bitfinex","SOLUSD",1755470608006,5.23493369,193.24,193.21,30.07350355]
["bitfinex","SOLUSD",1755470608224,0.06,193.24,193.22,0.69]
["bitfinex","SOLUSD",1755470608721,0.06,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755470609417,0.06,193.24,193.21,30.07350355]
["bitfinex","SOLUSD",1755470609795,0.06,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755470609992,0.06,193.24,193.22,26.69]
["bitfinex","SOLUSD",1755470610691,0.06,193.24,193.22,0.69]
["bitfinex","SOLUSD",1755470611834,0.06,193.24,193.22,26.69]
["bitfinex","SOLUSD",1755470612393,0.06,193.24,193.23,4.07350355]
["bitfinex","SOLUSD",1755470613496,0.06,193.24,193.23,30.07350355]
["bitfinex","SOLUSD",1755470615044,0.06,193.24,193.23,26.69]
["bitfinex","SOLUSD",1755470615203,0.06,193.24,193.23,30.07350355]
["bitfinex","SOLUSD",1755470616496,0.06,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755470616725,0.06,193.24,193.23,3.38350355]
["bitfinex","SOLUSD",1755470617718,0.06,193.24,193.23,4.07350355]
["bitfinex","SOLUSD",1755470617912,0.06,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755470618113,0.06,193.24,193.22,29.38350355]
["bitfinex","SOLUSD",1755470618519,0.06,193.24,193.22,30.07350355]
["bitfinex","SOLUSD",1755470620104,3.44350355,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755470620323,3.38350355,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755470620836,0.71,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470621434,4.09350355,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470622228,9.26921909,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470622808,13.14181079,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470624626,9.75830724,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470624829,13.14181079,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470627446,13.13985901,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755470627963,28.24552898,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755470628131,31.62903253,193.21,193.17,0.03]
["bitfinex","SOLUSD",1755470628456,3.38350355,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755470628652,39.90350355,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755470628869,40.59350355,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755470629752,39.90350355,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755470629941,45.08002285,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755470630731,41.6965193,193.18,193.17,0.69]
["bitfinex","SOLUSD",1755470631150,3.38350355,193.23,193.17,4.07350355]
["bitfinex","SOLUSD",1755470631326,3.38350355,193.23,193.2,3.38350355]
["bitfinex","SOLUSD",1755470631327,5.17517983,193.23,193.2,3.38350355]
["bitfinex","SOLUSD",1755470631543,5.17517983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1755470631759,41.75495608,193.24,193.22,3.38350355]
["bitfinex","SOLUSD",1755470631971,41.75495608,193.24,193.17,26.03]
["bitfinex","SOLUSD",1755470632144,45.13845963,193.24,193.19,3.38350355]
["bitfinex","SOLUSD",1755470632466,45.13845963,193.24,193.2,0.66]
["bitfinex","SOLUSD",1755470632846,41.75495608,193.24,193.2,0.66]
["bitfinex","SOLUSD",1755470633036,41.75495608,193.24,193.21,0.66]
["bitfinex","SOLUSD",1755470633435,41.75495608,193.24,193.19,4.04350355]
["bitfinex","SOLUSD",1755470633635,42.44495608,193.24,193.2,0.66]
["bitfinex","SOLUSD",1755470633961,42.44495608,193.24,193.17,26.03]
["bitfinex","SOLUSD",1755470634156,42.44495608,193.24,193.18,0.66]
["bitfinex","SOLUSD",1755470634157,3.38350355,193.22,193.18,0.66]
["bitfinex","SOLUSD",1755470634346,3.38350355,193.21,193.17,0.03]
["bitfinex","SOLUSD",1755470634682,4.07350355,193.22,193.18,0.66]
["bitfinex","SOLUSD",1755470635246,5.17571554,193.21,193.18,0.66]
["bitfinex","SOLUSD",1755470636962,5.17571554,193.21,193.18,0.69]
["bitfinex","SOLUSD",1755470639359,5.23544767,193.22,193.19,0.66]
["bitfinex","SOLUSD",1755470639539,5.23544767,193.22,193.2,0.66]
["bitfinex","SOLUSD",1755470640353,5.23544767,193.22,193.21,0.66]
["bitfinex","SOLUSD",1755470640739,5.92544767,193.22,193.18,0.03]
["bitfinex","SOLUSD",1755470640942,9.30895122,193.22,193.18,0.03]
["bitfinex","SOLUSD",1755470641142,9.30895122,193.22,193.18,0.69]
["bitfinex","SOLUSD",1755470641554,5.23544767,193.22,193.19,0.66]
["bitfinex","SOLUSD",1755470642351,0.06,193.22,193.2,4.04350355]
["bitfinex","SOLUSD",1755470642665,0.06,193.22,193.21,4.04350355]
["bitfinex","SOLUSD",1755470644349,0.06,193.22,193.21,30.04350355]
["bitfinex","SOLUSD",1755470645168,0.06,193.22,193.21,4.04350355]
["bitfinex","SOLUSD",1755470645660,0.06,193.22,193.21,9.21921909]
["bitfinex","SOLUSD",1755470646738,0.06,193.22,193.21,4.04350355]
["bitfinex","SOLUSD",1755470658175,0.06,193.22,193.21,0.66]
["bitfinex","SOLUSD",1755470658343,0.06,193.22,193.2,26.0]
["bitfinex","SOLUSD",1755470658540,0.66,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755470658745,0.66,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755470658942,4.04350355,193.2,193.18,26.03]
["bitfinex","SOLUSD",1755470659383,0.66,193.2,193.18,26.03]
["bitfinex","SOLUSD",1755470660174,5.17585312,193.21,193.18,26.71]
["bitfinex","SOLUSD",1755470660586,0.06,193.22,193.19,0.68]
["bitfinex","SOLUSD",1755470660775,0.06,193.22,193.21,3.38350355]
["bitfinex","SOLUSD",1755470660997,0.06,193.22,193.21,4.06350355]
["bitfinex","SOLUSD",1755470661384,0.06,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755470661591,0.06,193.22,193.21,4.06350355]
["bitfinex","SOLUSD",1755470663092,0.06,193.22,193.21,9.23921909]
["bitfinex","SOLUSD",1755470665097,0.06,193.22,193.21,4.06350355]
["bitfinex","SOLUSD",1755470665673,0.06,193.22,193.21,30.06350355]
["bitfinex","SOLUSD",1755470666073,0.06,193.22,193.21,9.23921909]
["bitfinex","SOLUSD",1755470666494,0.06,193.22,193.21,9.73921909]
["bitfinex","SOLUSD",1755470668098,0.06,193.22,193.21,11.81202609]
["bitfinex","SOLUSD",1755470668476,0.06,193.22,193.21,9.73921909]
["bitfinex","SOLUSD",1755470668682,0.06,193.22,193.21,11.81202709]
["bitfinex","SOLUSD",1755470669705,0.06,193.22,193.21,44.84852354]
["bitfinex","SOLUSD",1755470669910,0.06,193.22,193.21,48.23202709]
["bitfinex","SOLUSD",1755470670795,0.06,193.22,193.21,46.15921909]
["bitfinex","SOLUSD",1755470671106,0.06,193.22,193.21,48.23202609]
["bitfinex","SOLUSD",1755470671811,0.06,193.28,193.25,3.38350355]
["bitfinex","SOLUSD",1755470672115,0.06,193.28,193.24,26.0]
["bitfinex","SOLUSD",1755470672116,0.06,193.28,193.27,3.38350355]
["bitfinex","SOLUSD",1755470672712,0.06,193.28,193.25,0.68]
["bitfinex","SOLUSD",1755470672880,0.06,193.28,193.27,4.06350355]
["bitfinex","SOLUSD",1755470673631,0.06,193.28,193.27,35.2376123]
["bitfinex","SOLUSD",1755470673790,0.06,193.28,193.27,3.38350355]
["bitfinex","SOLUSD",1755470673983,0.06,193.28,193.27,36.48]
["bitfinex","SOLUSD",1755470674186,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470674491,0.06,193.28,193.27,29.38350355]
["bitfinex","SOLUSD",1755470674715,0.06,193.28,193.27,30.06350355]
["bitfinex","SOLUSD",1755470678310,0.06,193.28,193.27,29.38350355]
["bitfinex","SOLUSD",1755470678515,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470679112,0.06,193.28,193.27,29.38350355]
["bitfinex","SOLUSD",1755470679414,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470679590,0.06,193.28,193.27,29.38350355]
["bitfinex","SOLUSD",1755470679792,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470679994,0.72,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470681019,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470683407,0.06,193.28,193.27,40.50350355]
["bitfinex","SOLUSD",1755470683617,0.06,193.28,193.27,65.02181493]
["bitfinex","SOLUSD",1755470683992,0.06,193.28,193.27,65.52181493]
["bitfinex","SOLUSD",1755470684301,0.06,193.28,193.27,81.06223293]
["bitfinex","SOLUSD",1755470685519,0.06,193.28,193.27,41.00350355]
["bitfinex","SOLUSD",1755470685711,0.06,193.28,193.27,46.1776123]
["bitfinex","SOLUSD",1755470685911,0.06,193.28,193.27,66.45613287]
["bitfinex","SOLUSD",1755470686705,0.06,193.28,193.27,63.07262932]
["bitfinex","SOLUSD",1755470686909,0.06,193.28,193.27,66.45613287]
["bitfinex","SOLUSD",1755470689328,0.06,193.28,193.27,30.01613287]
["bitfinex","SOLUSD",1755470689523,0.06,193.28,193.27,66.43613287]
["bitfinex","SOLUSD",1755470691230,0.06,193.28,193.27,30.01613287]
["bitfinex","SOLUSD",1755470691437,0.06,193.28,193.27,66.43613287]
["bitfinex","SOLUSD",1755470692805,0.06,193.28,193.27,30.01613287]
["bitfinex","SOLUSD",1755470693113,0.06,193.28,193.27,66.41613287]
["bitfinex","SOLUSD",1755470700154,0.06,193.28,193.27,109.41613287]
["bitfinex","SOLUSD",1755470700359,0.06,193.28,193.27,145.81613287]
["bitfinex","SOLUSD",1755470702460,0.06,193.28,193.27,145.13613287]
["bitfinex","SOLUSD",1755470702657,0.06,193.28,193.27,145.79613287]
["bitfinex","SOLUSD",1755470705942,0.06,193.28,193.27,66.39613287]
["bitfinex","SOLUSD",1755470707068,0.06,193.28,193.27,65.73613287]
["bitfinex","SOLUSD",1755470707289,0.06,193.28,193.27,9.05580855]
["bitfinex","SOLUSD",1755470707442,0.75,193.28,193.27,45.45580855]
["bitfinex","SOLUSD",1755470708750,0.75,193.28,193.27,5.672305]
["bitfinex","SOLUSD",1755470709050,0.75,193.28,193.27,66.28350355]
["bitfinex","SOLUSD",1755470709969,0.75,193.28,193.27,0.5]
["bitfinex","SOLUSD",1755470709970,5.92384105,193.28,193.27,0.5]
["bitfinex","SOLUSD",1755470711875,9.3073446,193.28,193.27,0.5]
["bitfinex","SOLUSD",1755470712056,5.92384105,193.28,193.27,0.5]
["bitfinex","SOLUSD",1755470712369,9.3073446,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755470712568,3.38350355,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755470712748,4.07350355,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755470712945,0.06,193.28,193.25,3.41350355]
["bitfinex","SOLUSD",1755470713169,0.75,193.28,193.25,26.03]
["bitfinex","SOLUSD",1755470713374,0.69,193.27,193.25,29.41350355]
["bitfinex","SOLUSD",1755470713782,0.69,193.27,193.25,26.03]
["bitfinex","SOLUSD",1755470713968,0.69,193.27,193.25,29.41350355]
["bitfinex","SOLUSD",1755470714166,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755470717886,0.06,193.28,193.27,29.38350355]
["bitfinex","SOLUSD",1755470718063,0.06,193.28,193.27,30.06350355]
["bitfinex","SOLUSD",1755470718392,0.06,193.28,193.27,4.06350355]
["bitfinex","SOLUSD",1755470718562,0.06,193.28,193.27,4.56350355]
["bitfinex","SOLUSD",1755470718897,0.06,193.28,193.27,24.84382787]
["bitfinex","SOLUSD",1755470719270,0.06,193.28,193.27,25.36123874]
["bitfinex","SOLUSD",1755470719466,0.06,193.28,193.27,27.43297274]
["bitfinex","SOLUSD",1755470720577,0.06,193.28,193.27,26.91556187]
["bitfinex","SOLUSD",1755470727089,0.06,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755470727277,0.06,193.3,193.29,80.88971912]
["bitfinex","SOLUSD",1755470727867,0.06,193.3,193.29,83.64145312]
["bitfinex","SOLUSD",1755470728762,0.06,193.3,193.29,33.24530738]
["bitfinex","SOLUSD",1755470728962,0.06,193.3,193.29,73.02881093]
["bitfinex","SOLUSD",1755470729181,0.06,193.3,193.29,73.70881093]
["bitfinex","SOLUSD",1755470730193,0.06,193.3,193.29,88.8150265]
["bitfinex","SOLUSD",1755470731904,0.06,193.3,193.29,51.7350265]
["bitfinex","SOLUSD",1755470732068,0.06,193.3,193.29,88.7950265]
["bitfinex","SOLUSD",1755470732582,0.06,193.32,193.31,18.48971912]
["bitfinex","SOLUSD",1755470732763,0.06,193.32,193.31,55.40702293]
["bitfinex","SOLUSD",1755470732969,0.06,193.32,193.31,56.08702293]
["bitfinex","SOLUSD",1755470733187,0.06,193.32,193.31,60.74275724]
["bitfinex","SOLUSD",1755470733997,0.06,193.32,193.31,62.81406124]
["bitfinex","SOLUSD",1755470736899,0.06,193.34,193.33,41.10621557]
["bitfinex","SOLUSD",1755470737079,0.06,193.34,193.33,80.88971912]
["bitfinex","SOLUSD",1755470737608,0.06,193.34,193.33,84.27322312]
["bitfinex","SOLUSD",1755470737904,0.06,193.34,193.33,85.47047341]
["bitfinex","SOLUSD",1755470738078,0.06,193.34,193.33,90.64297638]
["bitfinex","SOLUSD",1755470738592,0.06,193.34,193.33,90.12572609]
["bitfinex","SOLUSD",1755470742904,0.06,193.34,193.33,89.44572609]
["bitfinex","SOLUSD",1755470743279,0.06,193.34,193.33,53.04572609]
["bitfinex","SOLUSD",1755470743485,0.06,193.34,193.33,89.42572609]
["bitfinex","SOLUSD",1755470743687,0.06,193.34,193.33,53.04572609]
["bitfinex","SOLUSD",1755470743886,0.06,193.34,193.33,89.42572609]
["bitfinex","SOLUSD",1755470744480,0.06,193.34,193.33,53.04572609]
["bitfinex","SOLUSD",1755470744701,0.06,193.34,193.33,89.42572609]
["bitfinex","SOLUSD",1755470744891,0.06,193.34,193.33,53.04572609]
["bitfinex","SOLUSD",1755470745091,0.06,193.34,193.33,89.42572609]
["bitfinex","SOLUSD",1755470745410,0.06,193.34,193.33,53.04572609]
["bitfinex","SOLUSD",1755470745706,0.06,193.34,193.33,89.42572609]
["bitfinex","SOLUSD",1755470747193,0.06,193.34,193.33,53.04572609]
["bitfinex","SOLUSD",1755470747391,0.06,193.34,193.33,168.82572609]
["bitfinex","SOLUSD",1755470748510,0.06,193.34,193.33,133.15572609]
["bitfinex","SOLUSD",1755470748710,0.06,193.34,193.33,169.53572609]
["bitfinex","SOLUSD",1755470749505,0.06,193.34,193.33,168.82572609]
["bitfinex","SOLUSD",1755470750612,0.06,193.34,193.33,132.44572609]
["bitfinex","SOLUSD",1755470750817,0.06,193.34,193.33,168.82572609]
["bitfinex","SOLUSD",1755470751691,0.06,193.34,193.33,169.53572609]
["bitfinex","SOLUSD",1755470752009,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470752594,0.06,193.34,193.33,139.72275652]
["bitfinex","SOLUSD",1755470752811,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470754908,0.06,193.34,193.33,139.72275652]
["bitfinex","SOLUSD",1755470755109,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470755310,0.06,193.34,193.33,139.72275652]
["bitfinex","SOLUSD",1755470755621,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470756817,0.06,193.34,193.33,139.72275652]
["bitfinex","SOLUSD",1755470757122,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470757619,0.06,193.34,193.33,139.72275652]
["bitfinex","SOLUSD",1755470757821,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470758505,0.06,193.34,193.33,139.72275652]
["bitfinex","SOLUSD",1755470759012,0.06,193.34,193.33,176.10275652]
["bitfinex","SOLUSD",1755470760210,0.06,193.34,193.33,172.71925297]
["bitfinex","SOLUSD",1755470760415,0.76,193.34,193.33,139.01275652]
["bitfinex","SOLUSD",1755470760600,0.06,193.34,193.33,168.82572609]
["bitfinex","SOLUSD",1755470760802,0.06,193.34,193.33,169.53572609]
["bitfinex","SOLUSD",1755470761643,0.06,193.36,193.34,15.10621557]
["bitfinex","SOLUSD",1755470761930,0.06,193.38,193.36,15.10621557]
["bitfinex","SOLUSD",1755470762226,0.06,193.38,193.37,54.86971912]
["bitfinex","SOLUSD",1755470762400,0.06,193.38,193.37,55.57971912]
["bitfinex","SOLUSD",1755470762593,0.06,193.38,193.37,54.86971912]
["bitfinex","SOLUSD",1755470762911,0.06,193.38,193.37,57.65038012]
["bitfinex","SOLUSD",1755470763311,0.06,193.38,193.37,58.16752342]
["bitfinex","SOLUSD",1755470763509,0.06,193.38,193.37,62.11181312]
["bitfinex","SOLUSD",1755470764026,0.06,193.38,193.37,25.73181312]
["bitfinex","SOLUSD",1755470764405,0.06,193.38,193.37,62.11181312]
["bitfinex","SOLUSD",1755470764911,0.06,193.38,193.37,62.82181312]
["bitfinex","SOLUSD",1755470765607,0.06,193.38,193.37,26.44181312]
["bitfinex","SOLUSD",1755470765840,0.06,193.38,193.37,62.80181312]
["bitfinex","SOLUSD",1755470766017,0.06,193.38,193.37,67.85261293]
["bitfinex","SOLUSD",1755470766218,0.06,193.38,193.37,31.49261293]
["bitfinex","SOLUSD",1755470766419,0.06,193.38,193.37,67.85261293]
["bitfinex","SOLUSD",1755470767941,0.06,193.38,193.37,31.49261293]
["bitfinex","SOLUSD",1755470768250,0.06,193.38,193.37,93.14261293]
["bitfinex","SOLUSD",1755470768548,0.06,193.38,193.37,46.86496436]
["bitfinex","SOLUSD",1755470768549,0.76,193.38,193.37,46.86496436]
["bitfinex","SOLUSD",1755470768921,0.06,193.38,193.37,67.14261293]
["bitfinex","SOLUSD",1755470769740,5.16929439,193.45,193.39,26.0]
["bitfinex","SOLUSD",1755470769948,5.16929439,193.45,193.41,3.38350355]
["bitfinex","SOLUSD",1755470770115,5.16929439,193.45,193.42,36.36]
["bitfinex","SOLUSD",1755470770314,18.08660671,193.52,193.42,39.74350355]
["bitfinex","SOLUSD",1755470770512,3.38350355,193.49,193.44,3.38350355]
["bitfinex","SOLUSD",1755470770729,3.38350355,193.48,193.43,3.38350355]
["bitfinex","SOLUSD",1755470771840,0.26,193.47,193.43,3.38350355]
["bitfinex","SOLUSD",1755470772224,0.26,193.46,193.44,36.36]
["bitfinex","SOLUSD",1755470772538,0.26,193.45,193.44,39.74350355]
["bitfinex","SOLUSD",1755470773540,3.38350355,193.5,193.44,39.74350355]
["bitfinex","SOLUSD",1755470773925,5.16769159,193.51,193.44,39.74350355]
["bitfinex","SOLUSD",1755470774242,8.55169384,193.5,193.44,39.74350355]
["bitfinex","SOLUSD",1755470774921,8.55169384,193.5,193.44,36.36]
["bitfinex","SOLUSD",1755470775130,8.55169384,193.5,193.45,3.38350355]
["bitfinex","SOLUSD",1755470776418,5.16689056,193.54,193.45,3.38350355]
["bitfinex","SOLUSD",1755470776618,3.38350355,193.5,193.45,3.38350355]
["bitfinex","SOLUSD",1755470778057,3.38350355,193.46,193.38,0.71]
["bitfinex","SOLUSD",1755470778230,15.10621557,193.53,193.39,3.38350355]
["bitfinex","SOLUSD",1755470778422,3.38350355,193.44,193.4,62.36]
["bitfinex","SOLUSD",1755470778755,3.38350355,193.48,193.43,3.38350355]
["bitfinex","SOLUSD",1755470779257,8.55199641,193.48,193.43,3.38350355]
["bitfinex","SOLUSD",1755470779419,3.38350355,193.47,193.41,0.71]
["bitfinex","SOLUSD",1755470779619,3.38350355,193.47,193.42,3.38350355]
["bitfinex","SOLUSD",1755470779844,3.38350355,193.47,193.41,0.71]
["bitfinex","SOLUSD",1755470780041,3.38350355,193.46,193.41,3.38350355]
["bitfinex","SOLUSD",1755470780246,3.38350355,193.46,193.41,39.77350355]
["bitfinex","SOLUSD",1755470780458,5.16929439,193.45,193.41,3.41350355]
["bitfinex","SOLUSD",1755470781117,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470781323,5.16929439,193.45,193.41,3.41350355]
["bitfinex","SOLUSD",1755470783437,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470783635,5.16929439,193.45,193.41,40.48350355]
["bitfinex","SOLUSD",1755470783847,5.16929439,193.45,193.41,37.1]
["bitfinex","SOLUSD",1755470784030,5.16929439,193.45,193.41,40.48350355]
["bitfinex","SOLUSD",1755470784225,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470784426,5.16929439,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470784626,5.16929439,193.45,193.41,3.41350355]
["bitfinex","SOLUSD",1755470785133,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470785325,5.16929439,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470785738,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470786851,5.16929439,193.45,193.41,40.48350355]
["bitfinex","SOLUSD",1755470787025,5.16929439,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470787226,5.16929439,193.45,193.41,40.48350355]
["bitfinex","SOLUSD",1755470787550,5.16929439,193.45,193.41,37.1]
["bitfinex","SOLUSD",1755470787728,5.16929439,193.45,193.41,40.48350355]
["bitfinex","SOLUSD",1755470787928,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470788259,5.16929439,193.45,193.41,40.48350355]
["bitfinex","SOLUSD",1755470788629,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470788833,3.38350355,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755470789242,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470789457,5.16929439,193.45,193.42,0.71]
["bitfinex","SOLUSD",1755470789830,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470790337,5.16929439,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470790747,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470790952,5.16849286,193.48,193.43,26.0]
["bitfinex","SOLUSD",1755470791249,8.55199641,193.48,193.43,26.0]
["bitfinex","SOLUSD",1755470791449,3.38350355,193.47,193.43,26.0]
["bitfinex","SOLUSD",1755470791653,3.38350355,193.45,193.41,36.39]
["bitfinex","SOLUSD",1755470791825,18.08972502,193.48,193.41,0.03]
["bitfinex","SOLUSD",1755470792030,3.38350355,193.46,193.41,3.41350355]
["bitfinex","SOLUSD",1755470792248,3.38350355,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470792662,3.38350355,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470792954,5.16956162,193.44,193.41,0.74]
["bitfinex","SOLUSD",1755470793427,5.16956162,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470794056,3.38350355,193.46,193.41,0.03]
["bitfinex","SOLUSD",1755470794435,3.38350355,193.46,193.41,0.74]
["bitfinex","SOLUSD",1755470794835,3.38350355,193.46,193.41,4.12350355]
["bitfinex","SOLUSD",1755470796233,5.16929439,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470796433,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470796633,8.55279794,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470797044,3.38350355,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470797363,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470797548,3.38350355,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470797732,5.16929439,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470797929,3.38350355,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470798332,8.55279794,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470798752,8.55279794,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470799149,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470800168,5.16929439,193.45,193.42,0.71]
["bitfinex","SOLUSD",1755470800563,5.16929439,193.45,193.41,3.41350355]
["bitfinex","SOLUSD",1755470800769,5.16929439,193.45,193.41,4.12350355]
["bitfinex","SOLUSD",1755470801971,8.55279794,193.45,193.41,0.74]
["bitfinex","SOLUSD",1755470802172,18.08972502,193.48,193.41,0.03]
["bitfinex","SOLUSD",1755470802378,2.15679631,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755470802670,2.15679631,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470802965,2.15679631,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755470804164,5.16956162,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470806247,7.32635793,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755470806951,2.15679631,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755470807342,7.32689247,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755470808464,8.54083871,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755470810946,5.17009616,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755470811282,8.54083871,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755470813173,3.37074255,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755470813369,39.73074255,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755470813750,36.36,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755470813952,5.17009616,193.42,193.39,4.08074255]
["bitfinex","SOLUSD",1755470814170,5.17009616,193.42,193.41,3.37074255]
["bitfinex","SOLUSD",1755470814352,5.16956162,193.44,193.41,3.37074255]
["bitfinex","SOLUSD",1755470814683,5.16956162,193.44,193.42,0.68]
["bitfinex","SOLUSD",1755470815249,5.16956162,193.44,193.43,0.68]
["bitfinex","SOLUSD",1755470816252,5.16956162,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755470816452,5.16956162,193.44,193.4,29.37074255]
["bitfinex","SOLUSD",1755470816662,5.16956162,193.44,193.42,0.68]
["bitfinex","SOLUSD",1755470817776,5.16956162,193.44,193.43,0.68]
["bitfinex","SOLUSD",1755470818287,5.16956162,193.44,193.41,4.05074255]
["bitfinex","SOLUSD",1755470818575,5.16956162,193.44,193.42,0.68]
["bitfinex","SOLUSD",1755470820291,5.16956162,193.44,193.41,3.40074255]
["bitfinex","SOLUSD",1755470820469,5.16956162,193.44,193.42,0.68]
["bitfinex","SOLUSD",1755470820862,3.37074255,193.47,193.43,0.68]
["bitfinex","SOLUSD",1755470821094,5.16849286,193.48,193.44,3.37074255]
["bitfinex","SOLUSD",1755470821287,5.16849286,193.48,193.41,5.20032898]
["bitfinex","SOLUSD",1755470821288,5.16849286,193.48,193.45,4.05074255]
["bitfinex","SOLUSD",1755470821593,5.16849286,193.48,193.46,0.68]
["bitfinex","SOLUSD",1755470821798,5.16849286,193.48,193.46,4.05074255]
["bitfinex","SOLUSD",1755470822103,36.42,193.5,193.47,0.68]
["bitfinex","SOLUSD",1755470822104,5.16822574,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755470822890,5.16822574,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755470823287,5.16822574,193.49,193.45,26.0]
["bitfinex","SOLUSD",1755470823288,5.16822574,193.49,193.45,26.68]
["bitfinex","SOLUSD",1755470823482,5.16822574,193.49,193.46,0.68]
["bitfinex","SOLUSD",1755470823676,5.16822574,193.49,193.45,26.0]
["bitfinex","SOLUSD",1755470823677,5.16822574,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755470823983,41.58798735,193.5,193.48,0.68]
["bitfinex","SOLUSD",1755470824888,5.22798735,193.5,193.49,0.68]
["bitfinex","SOLUSD",1755470825183,9.0964833,193.5,193.49,0.68]
["bitfinex","SOLUSD",1755470825784,9.0964833,193.5,193.46,3.37074255]
["bitfinex","SOLUSD",1755470825968,5.22798735,193.5,193.47,0.68]
["bitfinex","SOLUSD",1755470826171,5.22798735,193.5,193.48,0.68]
["bitfinex","SOLUSD",1755470826890,0.06,193.5,193.49,0.68]
["bitfinex","SOLUSD",1755470828495,0.06,193.5,193.49,30.05074255]
["bitfinex","SOLUSD",1755470830368,0.06,193.5,193.49,26.68]
["bitfinex","SOLUSD",1755470830589,0.06,193.5,193.49,4.05074255]
["bitfinex","SOLUSD",1755470834799,0.06,193.5,193.49,0.68]
["bitfinex","SOLUSD",1755470835003,0.06,193.5,193.44,3.37074255]
["bitfinex","SOLUSD",1755470835004,0.06,193.5,193.48,29.37074255]
["bitfinex","SOLUSD",1755470835303,0.06,193.5,193.49,3.37074255]
["bitfinex","SOLUSD",1755470835475,0.06,193.5,193.49,4.04074255]
["bitfinex","SOLUSD",1755470835803,0.06,193.5,193.49,3.37074255]
["bitfinex","SOLUSD",1755470836169,0.06,193.5,193.49,4.04074255]
["bitfinex","SOLUSD",1755470836591,0.06,193.5,193.48,29.37074255]
["bitfinex","SOLUSD",1755470836802,0.06,193.5,193.49,4.04074255]
["bitfinex","SOLUSD",1755470838180,0.06,193.5,193.49,30.04074255]
["bitfinex","SOLUSD",1755470838901,0.06,193.5,193.49,4.04074255]
["bitfinex","SOLUSD",1755470840505,0.06,193.5,193.49,2.82419422]
["bitfinex","SOLUSD",1755470842082,0.06,193.5,193.49,0.67]
["bitfinex","SOLUSD",1755470842283,0.06,193.5,193.49,2.82419422]
["bitfinex","SOLUSD",1755470843502,0.06,193.5,193.49,28.82419422]
["bitfinex","SOLUSD",1755470845910,0.06,193.5,193.49,26.67]
["bitfinex","SOLUSD",1755470846093,0.06,193.5,193.49,28.82419422]
["bitfinex","SOLUSD",1755470851008,0.06,193.5,193.49,2.82419422]
["bitfinex","SOLUSD",1755470851215,0.06,193.5,193.49,33.99241996]
["bitfinex","SOLUSD",1755470854007,0.06,193.5,193.49,51.66843953]
["bitfinex","SOLUSD",1755470857499,0.06,193.5,193.49,87.98843953]
["bitfinex","SOLUSD",1755470861407,0.06,193.52,193.49,87.98843953]
["bitfinex","SOLUSD",1755470861408,0.06,193.52,193.5,15.10621557]
["bitfinex","SOLUSD",1755470861613,0.06,193.54,193.53,28.15419422]
["bitfinex","SOLUSD",1755470861927,0.06,193.54,193.53,64.47419422]
["bitfinex","SOLUSD",1755470862128,0.06,193.54,193.53,65.14419422]
["bitfinex","SOLUSD",1755470862624,0.06,193.54,193.53,70.31135176]
["bitfinex","SOLUSD",1755470862828,0.06,193.54,193.53,75.47664076]
["bitfinex","SOLUSD",1755470864517,0.06,193.54,193.53,90.58285633]
["bitfinex","SOLUSD",1755470864720,0.06,193.56,193.55,28.15419422]
["bitfinex","SOLUSD",1755470864918,0.06,193.56,193.55,64.47419422]
["bitfinex","SOLUSD",1755470865119,0.06,193.56,193.55,65.16419422]
["bitfinex","SOLUSD",1755470865731,0.06,193.56,193.55,70.33081783]
["bitfinex","SOLUSD",1755470867831,0.06,193.56,193.55,68.17662361]
["bitfinex","SOLUSD",1755470868031,0.06,193.56,193.55,70.33081783]
["bitfinex","SOLUSD",1755470870132,0.06,193.56,193.55,64.47419422]
["bitfinex","SOLUSD",1755470870311,0.06,193.56,193.55,65.16419422]
["bitfinex","SOLUSD",1755470870512,0.06,193.56,193.55,64.47419422]
["bitfinex","SOLUSD",1755470871137,0.06,193.56,193.55,70.33081783]
["bitfinex","SOLUSD",1755470872139,0.06,193.56,193.55,65.16419422]
["bitfinex","SOLUSD",1755470873243,0.06,193.56,193.55,70.33081783]
["bitfinex","SOLUSD",1755470874743,0.06,193.56,193.55,34.01081783]
["bitfinex","SOLUSD",1755470875046,0.06,193.56,193.55,70.31081783]
["bitfinex","SOLUSD",1755470875936,0.06,193.56,193.55,34.01081783]
["bitfinex","SOLUSD",1755470876242,0.06,193.56,193.55,70.31081783]
["bitfinex","SOLUSD",1755470877937,0.06,193.56,193.55,34.01081783]
["bitfinex","SOLUSD",1755470878145,0.06,193.56,193.55,70.31081783]
["bitfinex","SOLUSD",1755470878517,0.06,193.56,193.55,34.01081783]
["bitfinex","SOLUSD",1755470878713,0.06,193.56,193.55,70.31081783]
["bitfinex","SOLUSD",1755470879214,0.12,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755470879525,2.21419422,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755470879846,0.06,193.56,193.54,2.15419422]
["bitfinex","SOLUSD",1755470880232,0.06,193.56,193.55,64.45419422]
["bitfinex","SOLUSD",1755470880633,0.12,193.56,193.55,62.3]
["bitfinex","SOLUSD",1755470881131,0.12,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755470882319,5.28635668,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755470882645,8.65127716,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755470882846,3.36492048,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755470883233,3.42492048,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755470885174,8.59207802,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755470891463,23.69829359,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755470891671,3.36492048,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755470891837,3.42492048,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755470892263,18.53113605,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755470892497,36.38,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755470892648,3.36492048,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470893266,3.42492048,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470893569,8.59314622,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470894548,5.16795865,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755470894783,3.36492048,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470894994,8.53287913,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755470897269,3.36492048,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470897956,8.53287913,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755470901476,41.48822574,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470904506,43.64372707,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470906401,44.85648697,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470906576,41.48822574,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470907205,44.85648697,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470909012,41.48822574,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470910886,44.85648697,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755470911879,44.91648697,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755470912084,3.36826123,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470912283,39.68826123,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470912492,39.74826123,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470912827,36.38,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470912979,39.68826123,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470913411,44.85702124,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470923399,48.71553752,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470927799,44.85702124,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470927999,48.72102987,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470928414,47.50928578,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470929520,45.35276864,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470929814,47.50928578,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470930940,47.51141255,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470931927,47.51141255,193.47,193.46,0.67000001]
["bitfinex","SOLUSD",1755470932321,47.51141255,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755470933003,5.16876001,193.47,193.46,0.67000001]
["bitfinex","SOLUSD",1755470933222,41.48876001,193.47,193.46,0.67000001]
["bitfinex","SOLUSD",1755470935725,5.16876001,193.47,193.46,0.67000001]
["bitfinex","SOLUSD",1755470935908,41.48876001,193.47,193.46,2.82651715]
["bitfinex","SOLUSD",1755470940116,5.16795865,193.5,193.46,2.82651715]
["bitfinex","SOLUSD",1755470940311,36.32,193.49,193.48,2.15651714]
["bitfinex","SOLUSD",1755470940516,5.16795865,193.5,193.48,2.82651714]
["bitfinex","SOLUSD",1755470940826,41.52774101,193.51,193.49,2.82651714]
["bitfinex","SOLUSD",1755470941121,41.52774101,193.51,193.5,2.82651714]
["bitfinex","SOLUSD",1755470941432,12.97818878,193.53,193.5,2.82651714]
["bitfinex","SOLUSD",1755470941433,5.16742678,193.52,193.5,2.82651714]
["bitfinex","SOLUSD",1755470941619,5.16742678,193.52,193.51,2.82651714]
["bitfinex","SOLUSD",1755470941820,5.16742678,193.52,193.51,0.67]
["bitfinex","SOLUSD",1755470942203,5.22721726,193.53,193.51,0.67]
["bitfinex","SOLUSD",1755470942408,0.06,193.53,193.52,3.36565519]
["bitfinex","SOLUSD",1755470942612,0.06,193.53,193.52,0.67]
["bitfinex","SOLUSD",1755470942821,0.06,193.53,193.52,4.03565519]
["bitfinex","SOLUSD",1755470952553,0.06,193.53,193.52,14.60133419]
["bitfinex","SOLUSD",1755470962270,0.06,193.53,193.52,16.40310355]
["bitfinex","SOLUSD",1755470962470,0.06,193.53,193.52,14.60133419]
["bitfinex","SOLUSD",1755470964565,0.06,193.53,193.52,13.3888486]
["bitfinex","SOLUSD",1755470965756,0.06,193.53,193.52,18.55627315]
["bitfinex","SOLUSD",1755470969578,0.06,193.53,193.52,19.05627315]
["bitfinex","SOLUSD",1755470972467,0.06,193.53,193.52,16.90310355]
["bitfinex","SOLUSD",1755470972775,0.06,193.53,193.52,19.05627315]
["bitfinex","SOLUSD",1755470979168,0.06,193.53,193.52,55.33627315]
["bitfinex","SOLUSD",1755470982178,0.06,193.53,193.52,13.2188486]
["bitfinex","SOLUSD",1755470982380,0.77,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470982685,0.06,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470985959,0.75,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470988414,5.91715754,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470989580,0.06,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470989769,0.06,193.53,193.52,2.8331696]
["bitfinex","SOLUSD",1755470992200,0.06,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470996607,0.06,193.53,193.51,62.99]
["bitfinex","SOLUSD",1755470996781,0.06,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755470997986,0.06,193.53,193.52,2.8331696]
["bitfinex","SOLUSD",1755471001507,0.06,193.53,193.51,26.03]
["bitfinex","SOLUSD",1755471001708,0.75,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755471001897,0.75,193.53,193.51,62.29]
["bitfinex","SOLUSD",1755471002090,0.75,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755471002997,0.06,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755471004004,0.06,193.53,193.51,62.29]
["bitfinex","SOLUSD",1755471004213,5.22715754,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755471004892,0.06,193.53,193.52,2.1531696]
["bitfinex","SOLUSD",1755471007140,0.06,193.53,193.52,2.8331696]
["bitfinex","SOLUSD",1755471013606,0.06,193.53,193.52,8.00059415]
["bitfinex","SOLUSD",1755471013826,0.06,193.53,193.52,8.50059415]
["bitfinex","SOLUSD",1755471014622,0.06,193.53,193.52,10.57018415]
["bitfinex","SOLUSD",1755471019012,0.06,193.53,193.52,46.83018415]
["bitfinex","SOLUSD",1755471019434,0.06,193.53,193.52,10.57018415]
["bitfinex","SOLUSD",1755471019803,0.06,193.53,193.52,46.83018415]
["bitfinex","SOLUSD",1755471020226,0.06,193.53,193.52,10.57018415]
["bitfinex","SOLUSD",1755471020530,0.06,193.53,193.52,46.81018415]
["bitfinex","SOLUSD",1755471020727,0.06,193.53,193.52,10.57018415]
["bitfinex","SOLUSD",1755471021035,0.06,193.53,193.52,46.81018415]
["bitfinex","SOLUSD",1755471024631,0.06,193.53,193.52,40.9627596]
["bitfinex","SOLUSD",1755471025343,0.06,193.53,193.52,46.84018415]
["bitfinex","SOLUSD",1755471037028,0.06,193.53,193.52,9.89018415]
["bitfinex","SOLUSD",1755471037224,0.06,193.53,193.52,46.13018415]
["bitfinex","SOLUSD",1755471037838,0.06,193.53,193.52,46.84018415]
["bitfinex","SOLUSD",1755471038040,0.06,193.53,193.52,10.60018415]
["bitfinex","SOLUSD",1755471038250,0.06,193.53,193.52,46.84018415]
["bitfinex","SOLUSD",1755471041458,0.06,193.53,193.52,10.60018415]
["bitfinex","SOLUSD",1755471041645,0.06,193.53,193.52,46.84018415]
["bitfinex","SOLUSD",1755471043849,0.06,193.53,193.52,46.82018415]
["bitfinex","SOLUSD",1755471050145,0.06,193.53,193.52,10.60018415]
["bitfinex","SOLUSD",1755471050474,0.06,193.53,193.52,46.82018415]
["bitfinex","SOLUSD",1755471052647,0.06,193.53,193.52,46.11018415]
["bitfinex","SOLUSD",1755471053254,0.06,193.53,193.52,9.89018415]
["bitfinex","SOLUSD",1755471053577,0.06,193.53,193.52,46.77018415]
["bitfinex","SOLUSD",1755471054084,0.06,193.55,193.54,26.0]
["bitfinex","SOLUSD",1755471054248,0.06,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755471054447,0.06,193.59,193.58,64.3731696]
["bitfinex","SOLUSD",1755471054655,0.06,193.59,193.58,65.0331696]
["bitfinex","SOLUSD",1755471054962,0.06,193.59,193.58,68.9015856]
["bitfinex","SOLUSD",1755471056257,0.06,193.59,193.58,74.06740851]
["bitfinex","SOLUSD",1755471057765,0.06,193.59,193.58,73.40740851]
["bitfinex","SOLUSD",1755471059353,0.06,193.59,193.58,74.06740851]
["bitfinex","SOLUSD",1755471059555,0.06,193.59,193.58,73.40740851]
["bitfinex","SOLUSD",1755471060575,0.06,193.59,193.58,68.2415856]
["bitfinex","SOLUSD",1755471060881,0.78,193.59,193.58,36.22]
["bitfinex","SOLUSD",1755471061084,0.78,193.59,193.58,62.22]
["bitfinex","SOLUSD",1755471061284,0.78,193.59,193.58,64.3731696]
["bitfinex","SOLUSD",1755471061855,0.78,193.59,193.57,36.22]
["bitfinex","SOLUSD",1755471062159,0.78,193.59,193.56,38.289161]
["bitfinex","SOLUSD",1755471062566,5.16582291,193.58,193.56,36.22]
["bitfinex","SOLUSD",1755471062765,0.72,193.57,193.56,36.22]
["bitfinex","SOLUSD",1755471063362,5.94562467,193.59,193.56,38.3731696]
["bitfinex","SOLUSD",1755471063560,0.72,193.58,193.56,38.3731696]
["bitfinex","SOLUSD",1755471063760,5.22562467,193.59,193.56,36.22]
["bitfinex","SOLUSD",1755471063975,0.72,193.57,193.56,36.22]
["bitfinex","SOLUSD",1755471064374,0.72,193.57,193.56,38.3731696]
["bitfinex","SOLUSD",1755471064583,5.94562467,193.59,193.56,38.3731696]
["bitfinex","SOLUSD",1755471064772,5.22562467,193.59,193.56,38.3731696]
["bitfinex","SOLUSD",1755471064964,0.72,193.58,193.56,38.3731696]
["bitfinex","SOLUSD",1755471067266,0.06,193.59,193.56,38.3731696]
["bitfinex","SOLUSD",1755471067472,0.78,193.59,193.56,38.4031696]
["bitfinex","SOLUSD",1755471067778,0.06,193.58,193.56,38.4031696]
["bitfinex","SOLUSD",1755471068488,0.78,193.58,193.56,38.4031696]
["bitfinex","SOLUSD",1755471069473,0.78,193.58,193.57,2.1531696]
["bitfinex","SOLUSD",1755471069674,0.06,193.58,193.57,2.1531696]
["bitfinex","SOLUSD",1755471069865,0.06,193.58,193.57,28.1531696]
["bitfinex","SOLUSD",1755471070065,0.06,193.58,193.57,62.2]
["bitfinex","SOLUSD",1755471070266,0.06,193.58,193.57,64.3531696]
["bitfinex","SOLUSD",1755471070790,0.06,193.58,193.57,62.2]
["bitfinex","SOLUSD",1755471070962,0.06,193.58,193.57,28.1531696]
["bitfinex","SOLUSD",1755471071168,0.78,193.58,193.57,62.2]
["bitfinex","SOLUSD",1755471071369,0.06,193.58,193.57,64.3531696]
["bitfinex","SOLUSD",1755471073960,0.06,193.58,193.57,65.0131696]
["bitfinex","SOLUSD",1755471074165,0.06,193.58,193.57,64.3531696]
["bitfinex","SOLUSD",1755471074367,0.06,193.58,193.57,66.4224386]
["bitfinex","SOLUSD",1755471074997,0.06,193.58,193.57,36.2]
["bitfinex","SOLUSD",1755471074998,0.77,193.58,193.57,36.2]
["bitfinex","SOLUSD",1755471075497,0.77,193.58,193.56,0.03]
["bitfinex","SOLUSD",1755471075677,2.9231696,193.58,193.56,0.03]
["bitfinex","SOLUSD",1755471075884,3.87119459,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471076076,6.73436419,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471076395,6.73432916,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471077075,11.90041894,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471078410,9.74724934,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471078576,13.11278255,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471078973,13.11021459,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755471080677,13.11021459,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755471080678,26.02543905,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755471080879,7.94412481,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755471081094,4.07553321,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755471081303,3.36553321,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755471081599,0.71,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755471081799,4.07553321,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755471082004,5.16689056,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755471082188,5.87689056,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755471082372,0.71,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755471083714,5.87715754,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755471084482,9.24269075,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755471084782,40.27553321,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755471085117,7.22978641,193.51,193.49,1e-08]
["bitfinex","SOLUSD",1755471085403,3.36553321,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755471085607,9.24349186,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755471085914,24.34970743,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755471086220,28.2112535,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755471086380,24.34970743,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1755471087392,15.10621557,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755471087600,3.36553321,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755471087910,39.56553321,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755471088328,55.38174878,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1755471088484,3.36553321,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1755471088686,4.07553321,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1755471089497,9.24456039,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1755471090087,15.10621557,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755471090285,3.36553321,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471090695,4.07553321,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471091011,0.71,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471091315,4.07553321,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471091612,9.24616402,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471092527,24.35237959,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471095320,26.42454259,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471095888,62.64454259,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471100419,62.70454259,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471103989,58.62900938,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471104219,41.47063081,193.4,193.39,0.66000001]
["bitfinex","SOLUSD",1755471104422,5.23063081,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471104813,41.47063081,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471105328,36.3,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471105622,0.06,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471108395,0.06,193.4,193.39,9.1964314]
["bitfinex","SOLUSD",1755471109541,0.06,193.4,193.39,0.66000001]
["bitfinex","SOLUSD",1755471109702,0.06,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471110504,0.06,193.4,193.39,30.02553322]
["bitfinex","SOLUSD",1755471127142,0.06,193.4,193.39,0.66000001]
["bitfinex","SOLUSD",1755471127339,0.06,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471127960,0.06,193.4,193.39,30.02553322]
["bitfinex","SOLUSD",1755471128155,0.06,193.4,193.39,4.02553322]
["bitfinex","SOLUSD",1755471128859,0.06,193.4,193.39,30.02553322]
["bitfinex","SOLUSD",1755471129046,0.06,193.4,193.39,26.00000001]
["bitfinex","SOLUSD",1755471129245,0.06,193.4,193.39,29.36553322]
["bitfinex","SOLUSD",1755471129653,0.06,193.4,193.39,3.36553322]
["bitfinex","SOLUSD",1755471129855,0.78,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471130573,5.95063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471132867,5.23063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471133843,5.23063081,193.4,193.39,3.36553322]
["bitfinex","SOLUSD",1755471134564,5.23063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471134862,5.95063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471135847,5.23063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471136659,5.91063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471138246,42.13063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471140373,41.45063081,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471140754,0.06,193.4,193.39,4.03553322]
["bitfinex","SOLUSD",1755471143879,0.06,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755471144375,0.06,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1755471144952,0.06,193.4,193.39,4.03553322]
["bitfinex","SOLUSD",1755471146893,0.06,193.4,193.39,0.67000001]
["bitfinex","SOLUSD",1755471147052,0.06,193.4,193.39,4.03553322]
["bitfinex","SOLUSD",1755471150769,0.06,193.42,193.39,4.03553322]
["bitfinex","SOLUSD",1755471150770,0.06,193.42,193.4,15.10621557]
["bitfinex","SOLUSD",1755471150970,0.06,193.44,193.41,3.36553321]
["bitfinex","SOLUSD",1755471151171,0.06,193.44,193.43,32.73106642]
["bitfinex","SOLUSD",1755471151557,0.06,193.44,193.43,30.03553321]
["bitfinex","SOLUSD",1755471152560,0.06,193.44,193.43,35.20536208]
["bitfinex","SOLUSD",1755471153070,0.06,193.44,193.43,30.03553321]
["bitfinex","SOLUSD",1755471155683,0.06,193.44,193.43,35.20536208]
["bitfinex","SOLUSD",1755471155858,0.06,193.44,193.43,38.57089529]
["bitfinex","SOLUSD",1755471157876,0.06,193.44,193.43,35.20536208]
["bitfinex","SOLUSD",1755471158461,0.06,193.44,193.43,71.40536208]
["bitfinex","SOLUSD",1755471160190,0.06,193.46,193.44,15.10621557]
["bitfinex","SOLUSD",1755471160369,0.06,193.46,193.45,44.47174878]
["bitfinex","SOLUSD",1755471160573,5.84637569,193.56,193.48,15.10621557]
["bitfinex","SOLUSD",1755471160889,5.84637569,193.56,193.55,3.36553321]
["bitfinex","SOLUSD",1755471163666,5.16637569,193.56,193.55,3.36553321]
["bitfinex","SOLUSD",1755471164188,5.16608978,193.57,193.55,3.36553321]
["bitfinex","SOLUSD",1755471164389,5.84608978,193.57,193.56,3.36553321]
["bitfinex","SOLUSD",1755471164690,5.84608978,193.57,193.55,3.36553321]
["bitfinex","SOLUSD",1755471165494,5.84608978,193.57,193.52,0.67]
["bitfinex","SOLUSD",1755471165658,5.84608978,193.57,193.55,3.36553321]
["bitfinex","SOLUSD",1755471167067,0.06,193.58,193.56,3.36553321]
["bitfinex","SOLUSD",1755471167269,0.06,193.58,193.57,3.36553321]
["bitfinex","SOLUSD",1755471173798,0.76,193.58,193.55,3.36553321]
["bitfinex","SOLUSD",1755471174105,0.06,193.58,193.55,3.36553321]
["bitfinex","SOLUSD",1755471174392,0.06,193.58,193.55,4.03553321]
["bitfinex","SOLUSD",1755471174582,0.06,193.58,193.56,4.03553321]
["bitfinex","SOLUSD",1755471177903,0.06,193.58,193.56,3.36553321]
["bitfinex","SOLUSD",1755471178105,0.7,193.57,193.53,29.36553321]
["bitfinex","SOLUSD",1755471178268,3.42553321,193.58,193.54,0.67]
["bitfinex","SOLUSD",1755471178472,0.76,193.58,193.54,0.67]
["bitfinex","SOLUSD",1755471179174,0.76,193.58,193.54,4.03553321]
["bitfinex","SOLUSD",1755471179375,0.06,193.58,193.55,4.03553321]
["bitfinex","SOLUSD",1755471180372,36.24,193.58,193.56,4.03553321]
["bitfinex","SOLUSD",1755471180577,0.7,193.57,193.53,29.36553321]
["bitfinex","SOLUSD",1755471180795,4.06553321,193.57,193.52,3.36553321]
["bitfinex","SOLUSD",1755471180984,4.06553321,193.56,193.51,29.36553321]
["bitfinex","SOLUSD",1755471181174,0.7,193.55,193.51,29.36553321]
["bitfinex","SOLUSD",1755471181367,36.24,193.58,193.49,0.67]
["bitfinex","SOLUSD",1755471181368,40.24553321,193.54,193.49,0.67]
["bitfinex","SOLUSD",1755471181587,40.24553321,193.54,193.48,3.36553321]
["bitfinex","SOLUSD",1755471181588,3.36553321,193.53,193.48,3.36553321]
["bitfinex","SOLUSD",1755471181781,3.36553321,193.52,193.47,4.03553321]
["bitfinex","SOLUSD",1755471181976,5.16769159,193.51,193.48,0.67]
["bitfinex","SOLUSD",1755471182294,5.16769159,193.51,193.49,0.67]
["bitfinex","SOLUSD",1755471182499,5.16769159,193.51,193.49,3.36553321]
["bitfinex","SOLUSD",1755471182805,5.16769159,193.51,193.5,0.67]
["bitfinex","SOLUSD",1755471183709,5.16715754,193.53,193.5,0.67]
["bitfinex","SOLUSD",1755471184488,5.16715754,193.53,193.51,0.67]
["bitfinex","SOLUSD",1755471185306,5.16715754,193.53,193.51,4.03553321]
["bitfinex","SOLUSD",1755471185493,5.16715754,193.53,193.51,0.67]
["bitfinex","SOLUSD",1755471185691,18.08342804,193.55,193.51,4.03553321]
["bitfinex","SOLUSD",1755471186016,36.18,193.54,193.51,4.03553321]
["bitfinex","SOLUSD",1755471186491,36.18,193.54,193.5,3.36553321]
["bitfinex","SOLUSD",1755471186690,36.18,193.54,193.51,0.67]
["bitfinex","SOLUSD",1755471187304,5.16715754,193.53,193.51,0.67]
["bitfinex","SOLUSD",1755471187508,5.16715754,193.53,193.51,4.03553321]
["bitfinex","SOLUSD",1755471188013,5.16715754,193.53,193.51,0.67]
["bitfinex","SOLUSD",1755471188193,26.06,193.6,193.52,4.03553321]
["bitfinex","SOLUSD",1755471188194,5.16608978,193.57,193.52,4.03553321]
["bitfinex","SOLUSD",1755471188397,5.16608978,193.57,193.56,3.36553321]
["bitfinex","SOLUSD",1755471188713,5.16608978,193.57,193.56,4.03553321]
["bitfinex","SOLUSD",1755471189110,5.16608978,193.57,193.56,3.36553321]
["bitfinex","SOLUSD",1755471190915,9.23162299,193.57,193.5,5.16609]
["bitfinex","SOLUSD",1755471191084,3.36553321,193.54,193.5,0.67]
["bitfinex","SOLUSD",1755471191508,4.06553321,193.54,193.49,26.0]
["bitfinex","SOLUSD",1755471191709,4.06553321,193.54,193.49,30.03553321]
["bitfinex","SOLUSD",1755471191907,0.7,193.54,193.49,26.67]
["bitfinex","SOLUSD",1755471192091,0.7,193.54,193.49,30.03553321]
["bitfinex","SOLUSD",1755471192706,4.06553321,193.54,193.49,30.03553321]
["bitfinex","SOLUSD",1755471192904,9.23269075,193.53,193.49,26.0]
["bitfinex","SOLUSD",1755471193110,0.7,193.52,193.48,3.36553321]
["bitfinex","SOLUSD",1755471193309,5.16715754,193.53,193.49,4.03553321]
["bitfinex","SOLUSD",1755471193516,5.16715754,193.53,193.5,0.67]
["bitfinex","SOLUSD",1755471194916,5.16689056,193.54,193.5,0.67]
["bitfinex","SOLUSD",1755471195105,8.53242377,193.54,193.5,0.67]
["bitfinex","SOLUSD",1755471195900,5.84689056,193.54,193.5,0.67]
["bitfinex","SOLUSD",1755471198902,5.84689056,193.54,193.5,4.03553321]
["bitfinex","SOLUSD",1755471199218,5.90689056,193.54,193.5,4.03553321]
["bitfinex","SOLUSD",1755471199415,5.22689056,193.54,193.5,3.36553321]
["bitfinex","SOLUSD",1755471199620,0.68,193.53,193.5,3.36553321]
["bitfinex","SOLUSD",1755471199928,36.18,193.52,193.49,3.36553321]
["bitfinex","SOLUSD",1755471200217,41.34759714,193.52,193.49,4.02553321]
["bitfinex","SOLUSD",1755471202027,41.34759714,193.52,193.5,3.36553321]
["bitfinex","SOLUSD",1755471203228,41.34759714,193.52,193.5,4.02553321]
["bitfinex","SOLUSD",1755471207168,0.06,193.54,193.52,26.0]
["bitfinex","SOLUSD",1755471207366,0.06,193.54,193.53,3.36553321]
["bitfinex","SOLUSD",1755471207559,0.06,193.54,193.53,4.02553321]
["bitfinex","SOLUSD",1755471208858,0.06,193.54,193.53,30.02553321]
["bitfinex","SOLUSD",1755471212161,0.06,193.54,193.53,26.66]
["bitfinex","SOLUSD",1755471212352,0.06,193.54,193.53,30.02553321]
["bitfinex","SOLUSD",1755471215861,0.06,193.54,193.53,26.66]
["bitfinex","SOLUSD",1755471216181,0.06,193.54,193.53,30.02553321]
["bitfinex","SOLUSD",1755471216956,0.06,193.54,193.53,29.36553321]
["bitfinex","SOLUSD",1755471217288,0.06,193.54,193.53,3.36553321]
["bitfinex","SOLUSD",1755471218157,0.06,193.54,193.53,4.02553321]
["bitfinex","SOLUSD",1755471219181,0.06,193.54,193.53,30.02553321]
["bitfinex","SOLUSD",1755471219774,0.06,193.54,193.53,26.66]
["bitfinex","SOLUSD",1755471219979,0.06,193.54,193.53,30.02553321]
["bitfinex","SOLUSD",1755471220873,0.06,193.54,193.53,4.02553321]
["bitfinex","SOLUSD",1755471221183,0.74,193.54,193.51,3.36553321]
["bitfinex","SOLUSD",1755471221483,0.68,193.53,193.5,3.36553321]
["bitfinex","SOLUSD",1755471221676,0.68,193.53,193.48,3.36553321]
["bitfinex","SOLUSD",1755471221874,4.04553321,193.53,193.48,4.02553321]
["bitfinex","SOLUSD",1755471222095,0.68,193.53,193.49,3.36553321]
["bitfinex","SOLUSD",1755471222300,0.68,193.53,193.5,3.36553321]
["bitfinex","SOLUSD",1755471222797,0.68,193.53,193.49,0.66]
["bitfinex","SOLUSD",1755471222997,5.16742455,193.52,193.5,3.36553321]
["bitfinex","SOLUSD",1755471224490,5.22689056,193.54,193.5,3.36553321]
["bitfinex","SOLUSD",1755471224801,0.68,193.52,193.49,3.36553321]
["bitfinex","SOLUSD",1755471225472,5.16769159,193.51,193.49,3.36553321]
["bitfinex","SOLUSD",1755471225666,5.16769159,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755471225879,0.67,193.5,193.46,3.39553321]
["bitfinex","SOLUSD",1755471226080,0.67,193.49,193.46,3.39553321]
["bitfinex","SOLUSD",1755471226488,3.36553321,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755471226666,3.36553321,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755471226980,3.36553321,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755471227193,4.03553321,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755471227393,36.16,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755471227694,5.16876001,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755471228120,5.16876001,193.47,193.46,4.09553321]
["bitfinex","SOLUSD",1755471228281,5.16876001,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755471228687,5.83876001,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755471231611,5.83876001,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755471231612,9.20429322,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755471231795,13.06247522,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755471232606,3.36553321,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755471232793,39.52553321,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755471233119,40.19553321,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755471233496,41.32929439,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755471233918,41.32929439,193.45,193.44,0.70000001]
["bitfinex","SOLUSD",1755471234301,45.3648276,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755471240537,60.47104317,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755471243159,147.60621557,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755471243363,39.54553321,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755471243536,55.32174878,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755471244433,60.49157765,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1755471246633,3.36553321,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755471246962,39.54553321,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755471247343,40.21553321,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1755471248240,40.21553321,193.41,193.38,1e-08]
["bitfinex","SOLUSD",1755471248438,3.36553321,193.39,193.38,1e-08]
["bitfinex","SOLUSD",1755471248653,59.82264696,193.39,193.38,1e-08]
["bitfinex","SOLUSD",1755471248859,60.49264696,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755471249130,3.36553321,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755471249351,39.54553321,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755471250159,40.21553321,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755471250460,3.36553321,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471250638,8.53723366,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471253170,8.53723366,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471257043,44.71723366,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471261487,44.73723366,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471261685,44.73723366,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471262798,5.17148983,193.37,193.35,4.09553321]
["bitfinex","SOLUSD",1755471262957,36.18,193.36,193.35,3.39553321]
["bitfinex","SOLUSD",1755471263299,36.18,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471263582,36.18,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471263957,41.35170045,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471264152,41.35170045,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471265257,41.35170045,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471266751,45.39723366,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471267184,44.71723366,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471268472,8.53723366,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471268770,41.37170045,193.36,193.35,0.73]
["bitfinex","SOLUSD",1755471269454,44.73723366,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471271579,48.59551576,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471271964,48.59558206,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471272170,45.23004885,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471272485,48.59558206,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471274796,49.27558206,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755471275165,49.27558206,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755471275166,49.28037206,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755471275372,23.01488718,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1755471275597,43.42867161,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755471275784,44.10867161,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755471276186,15.10621557,193.33,193.31,0.2]
["bitfinex","SOLUSD",1755471276375,48.60144214,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1755471276578,26.0,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755471276878,69.42867161,193.3,193.25,0.20000001]
["bitfinex","SOLUSD",1755471277090,3.36553321,193.28,193.22,3.36553321]
["bitfinex","SOLUSD",1755471277399,36.2,193.27,193.22,3.36553321]
["bitfinex","SOLUSD",1755471278071,5.17437648,193.26,193.22,3.36553321]
["bitfinex","SOLUSD",1755471278276,36.2,193.25,193.2,26.0]
["bitfinex","SOLUSD",1755471278489,36.2,193.25,193.22,3.36553321]
["bitfinex","SOLUSD",1755471278903,36.2,193.25,193.23,3.36553321]
["bitfinex","SOLUSD",1755471279203,36.2,193.25,193.24,0.7]
["bitfinex","SOLUSD",1755471280619,41.37464424,193.25,193.24,0.7]
["bitfinex","SOLUSD",1755471282221,41.37464424,193.25,193.23,3.36553321]
["bitfinex","SOLUSD",1755471282222,41.37464424,193.25,193.22,0.7]
["bitfinex","SOLUSD",1755471282602,42.05464424,193.25,193.2,0.7]
["bitfinex","SOLUSD",1755471282810,45.42017745,193.25,193.21,0.7]
["bitfinex","SOLUSD",1755471283199,45.42017745,193.25,193.2,3.36553321]
["bitfinex","SOLUSD",1755471283200,41.37464424,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755471283402,41.37464424,193.25,193.24,0.73]
["bitfinex","SOLUSD",1755471283620,45.42017745,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755471283828,64.38780365,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755471284114,8.54071304,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471284332,44.74071304,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471284487,45.42071304,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471285291,49.27695777,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471285496,45.42071304,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471286691,49.27431651,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471287194,45.42071304,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471288629,42.05517983,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471288934,45.42071304,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755471290307,45.42071304,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471290594,9.22071304,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471290793,45.42071304,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471300237,60.52692861,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471300435,15.10621557,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755471300608,26.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755471300815,39.58553321,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755471301146,40.26553321,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755471301925,36.22,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755471302131,39.58553321,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755471302443,41.39678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755471302638,44.76232049,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755471302848,44.76232049,193.17,193.16,0.69]
["bitfinex","SOLUSD",1755471302849,5.17678728,193.17,193.16,0.69]
["bitfinex","SOLUSD",1755471303144,41.39678728,193.17,193.16,0.69]
["bitfinex","SOLUSD",1755471303829,36.22,193.17,193.16,4.05553321]
["bitfinex","SOLUSD",1755471304518,41.39678728,193.17,193.16,0.69]
["bitfinex","SOLUSD",1755471307342,36.22,193.17,193.16,0.69]
["bitfinex","SOLUSD",1755471310959,132.5,193.21,193.16,4.05553321]
["bitfinex","SOLUSD",1755471311124,132.5,193.21,193.17,3.36553321]
["bitfinex","SOLUSD",1755471311125,36.22,193.2,193.17,3.36553321]
["bitfinex","SOLUSD",1755471311326,36.22,193.2,193.18,0.66]
["bitfinex","SOLUSD",1755471311540,36.22,193.2,193.19,0.66]
["bitfinex","SOLUSD",1755471311927,41.39598343,193.2,193.19,0.66]
["bitfinex","SOLUSD",1755471316832,41.39598343,193.2,193.17,3.36553321]
["bitfinex","SOLUSD",1755471317038,41.39598343,193.2,193.17,4.03553321]
["bitfinex","SOLUSD",1755471317850,5.17598343,193.2,193.17,3.36553321]
["bitfinex","SOLUSD",1755471318041,0.06,193.22,193.19,3.36553321]
["bitfinex","SOLUSD",1755471318248,0.06,193.22,193.21,3.36553321]
["bitfinex","SOLUSD",1755471318450,0.06,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471320640,0.06,193.22,193.2,26.0]
["bitfinex","SOLUSD",1755471320849,36.22,193.21,193.2,29.36553321]
["bitfinex","SOLUSD",1755471321046,36.22,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755471321354,36.22,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471321742,36.22,193.21,193.19,4.03553321]
["bitfinex","SOLUSD",1755471321961,36.22,193.21,193.2,4.03553321]
["bitfinex","SOLUSD",1755471322648,0.06,193.22,193.2,4.03553321]
["bitfinex","SOLUSD",1755471322863,0.06,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471323750,36.28,193.22,193.19,0.67]
["bitfinex","SOLUSD",1755471323951,36.28,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471324162,36.28,193.22,193.2,4.03553321]
["bitfinex","SOLUSD",1755471324443,41.45544767,193.22,193.2,4.03553321]
["bitfinex","SOLUSD",1755471324646,41.45544767,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471324849,36.28,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471325274,0.06,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471326867,0.06,193.22,193.21,30.03553321]
["bitfinex","SOLUSD",1755471327462,0.06,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471328359,0.06,193.22,193.21,9.21124875]
["bitfinex","SOLUSD",1755471329396,0.06,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471333197,0.06,193.22,193.21,9.21124875]
["bitfinex","SOLUSD",1755471333490,0.06,193.22,193.21,24.31746432]
["bitfinex","SOLUSD",1755471335588,0.06,193.22,193.21,19.14174878]
["bitfinex","SOLUSD",1755471336078,0.06,193.22,193.21,4.03553321]
["bitfinex","SOLUSD",1755471338071,0.06,193.22,193.21,35.21124875]
["bitfinex","SOLUSD",1755471338286,0.06,193.22,193.21,50.31746432]
["bitfinex","SOLUSD",1755471341598,0.06,193.22,193.21,50.81746432]
["bitfinex","SOLUSD",1755471347077,0.06,193.22,193.21,50.14746432]
["bitfinex","SOLUSD",1755471349512,0.06,193.22,193.21,50.81746432]
["bitfinex","SOLUSD",1755471351806,0.06,193.22,193.21,50.14746432]
["bitfinex","SOLUSD",1755471352798,0.06,193.22,193.21,50.81746432]
["bitfinex","SOLUSD",1755471353315,0.06,193.22,193.21,50.14746432]
["bitfinex","SOLUSD",1755471354799,0.73,193.22,193.21,0.5]
["bitfinex","SOLUSD",1755471355081,0.73,193.22,193.21,3.36553321]
["bitfinex","SOLUSD",1755471355727,0.06,193.22,193.21,3.36553321]
["bitfinex","SOLUSD",1755471356099,0.06,193.22,193.21,30.03553321]
["bitfinex","SOLUSD",1755471357781,0.06,193.22,193.21,35.21124875]
["bitfinex","SOLUSD",1755471359019,0.06,193.22,193.21,35.71124875]
["bitfinex","SOLUSD",1755471360591,0.06,193.22,193.21,87.01746432]
["bitfinex","SOLUSD",1755471361797,0.06,193.22,193.21,85.84746432]
["bitfinex","SOLUSD",1755471362915,0.06,193.22,193.21,86.51746432]
["bitfinex","SOLUSD",1755471363221,0.06,193.22,193.21,85.84746432]
["bitfinex","SOLUSD",1755471363605,0.06,193.22,193.21,65.56553321]
["bitfinex","SOLUSD",1755471363928,0.73,193.22,193.21,3.36553321]
["bitfinex","SOLUSD",1755471365294,0.73,193.22,193.18,3.39553321]
["bitfinex","SOLUSD",1755471365738,0.73,193.22,193.19,26.0]
["bitfinex","SOLUSD",1755471366340,0.73,193.22,193.19,29.36553321]
["bitfinex","SOLUSD",1755471366552,5.9054541,193.22,193.19,26.0]
["bitfinex","SOLUSD",1755471366842,0.67,193.21,193.19,26.0]
["bitfinex","SOLUSD",1755471367500,5.17598343,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755471367700,5.17598343,193.2,193.18,3.39553321]
["bitfinex","SOLUSD",1755471368006,0.67,193.2,193.18,3.39553321]
["bitfinex","SOLUSD",1755471368423,5.17576836,193.21,193.18,3.39553321]
["bitfinex","SOLUSD",1755471368656,5.17576836,193.21,193.18,29.39553321]
["bitfinex","SOLUSD",1755471368657,0.67,193.19,193.18,29.39553321]
["bitfinex","SOLUSD",1755471372845,5.84577117,193.21,193.18,29.39553321]
["bitfinex","SOLUSD",1755471373143,0.67,193.2,193.19,3.36553321]
["bitfinex","SOLUSD",1755471373520,5.17577117,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471373724,5.84577117,193.21,193.18,26.03]
["bitfinex","SOLUSD",1755471373926,5.84577117,193.21,193.2,3.36553321]
["bitfinex","SOLUSD",1755471375845,5.84577117,193.21,193.18,29.39553321]
["bitfinex","SOLUSD",1755471376045,5.17577117,193.21,193.18,29.39553321]
["bitfinex","SOLUSD",1755471376213,0.67,193.2,193.18,29.39553321]
["bitfinex","SOLUSD",1755471376418,5.17577117,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471376817,5.84577117,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471377532,0.67,193.21,193.2,3.36553321]
["bitfinex","SOLUSD",1755471378714,0.67,193.21,193.18,26.73]
["bitfinex","SOLUSD",1755471378919,0.67,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471379121,5.23547085,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471379335,5.90547085,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471380244,0.73,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471380426,0.06,193.22,193.2,4.06553321]
["bitfinex","SOLUSD",1755471380936,0.06,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471381340,0.73,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471381727,0.73,193.22,193.19,0.7]
["bitfinex","SOLUSD",1755471381956,0.73,193.22,193.2,3.36553321]
["bitfinex","SOLUSD",1755471382133,0.06,193.21,193.2,3.36553321]
["bitfinex","SOLUSD",1755471382328,0.06,193.21,193.18,26.03]
["bitfinex","SOLUSD",1755471382641,0.67,193.2,193.19,3.36553321]
["bitfinex","SOLUSD",1755471383530,0.67,193.2,193.18,26.03]
["bitfinex","SOLUSD",1755471383830,0.67,193.2,193.19,3.36553321]
["bitfinex","SOLUSD",1755471384659,0.06,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471385340,0.73,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471387661,0.73,193.21,193.18,26.03]
["bitfinex","SOLUSD",1755471387832,5.90572312,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471389257,5.90572312,193.21,193.18,26.03]
["bitfinex","SOLUSD",1755471389440,5.90572312,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471390145,0.67,193.2,193.19,3.36553321]
["bitfinex","SOLUSD",1755471390668,0.06,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471391058,0.06,193.21,193.19,4.06553321]
["bitfinex","SOLUSD",1755471391262,0.06,193.21,193.2,4.06553321]
["bitfinex","SOLUSD",1755471395636,0.06,193.21,193.18,26.73]
["bitfinex","SOLUSD",1755471395860,0.06,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471396061,0.67,193.2,193.19,3.36553321]
["bitfinex","SOLUSD",1755471396470,0.06,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471399172,0.06,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755471399386,0.67,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755471400378,5.84598354,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755471401762,0.67,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471402680,5.23573555,193.21,193.18,0.73]
["bitfinex","SOLUSD",1755471402987,0.06,193.21,193.19,0.7]
["bitfinex","SOLUSD",1755471403376,5.23576771,193.21,193.18,3.39553321]
["bitfinex","SOLUSD",1755471403552,5.90576771,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755471403757,0.67,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755471404789,5.23576771,193.21,193.18,3.39553321]
["bitfinex","SOLUSD",1755471404963,5.23576771,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471405164,5.23576771,193.21,193.19,0.66]
["bitfinex","SOLUSD",1755471405356,5.23576771,193.21,193.19,4.02553321]
["bitfinex","SOLUSD",1755471405559,5.23576771,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755471405770,5.23576771,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471406260,5.94576771,193.21,193.19,3.36553321]
["bitfinex","SOLUSD",1755471406582,0.71,193.2,193.18,3.39553321]
["bitfinex","SOLUSD",1755471407083,0.71,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755471407992,4.07553321,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755471408405,5.88625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471409900,5.17625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471410712,5.23571554,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755471410905,0.71,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471412914,5.88625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471413091,5.17625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471413285,5.88625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471413607,5.17604355,193.2,193.18,4.05553321]
["bitfinex","SOLUSD",1755471414522,5.17604355,193.2,193.18,0.69]
["bitfinex","SOLUSD",1755471414688,5.17604355,193.2,193.18,4.05553321]
["bitfinex","SOLUSD",1755471415694,0.06,193.19,193.18,4.05553321]
["bitfinex","SOLUSD",1755471416315,0.06,193.19,193.18,0.69]
["bitfinex","SOLUSD",1755471416516,0.06,193.19,193.18,3.39553321]
["bitfinex","SOLUSD",1755471417925,0.06,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471418131,0.06,193.19,193.18,3.39553321]
["bitfinex","SOLUSD",1755471424409,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471425412,0.06,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471425621,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471426029,0.06,193.19,193.18,2.85139489]
["bitfinex","SOLUSD",1755471426429,0.06,193.19,193.18,0.69]
["bitfinex","SOLUSD",1755471426638,0.06,193.19,193.18,2.85139489]
["bitfinex","SOLUSD",1755471427059,0.06,193.19,193.18,0.69]
["bitfinex","SOLUSD",1755471427255,0.06,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471427552,0.77,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471429749,5.94625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471430849,9.82378033,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471433128,5.94625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471435142,9.8224067,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471435964,9.1124067,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471436458,0.06,193.19,193.18,2.91139489]
["bitfinex","SOLUSD",1755471437442,0.06,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755471437639,0.06,193.19,193.18,2.91139489]
["bitfinex","SOLUSD",1755471438033,36.24,193.19,193.18,2.91139489]
["bitfinex","SOLUSD",1755471438233,0.06,193.19,193.18,28.91139489]
["bitfinex","SOLUSD",1755471438458,0.06,193.19,193.18,2.91139489]
["bitfinex","SOLUSD",1755471438844,0.06,193.19,193.18,8.08791419]
["bitfinex","SOLUSD",1755471439344,0.06,193.19,193.18,2.91139489]
["bitfinex","SOLUSD",1755471454716,0.06,193.19,193.18,0.75]
["bitfinex","SOLUSD",1755471454885,0.06,193.19,193.18,28.91139489]
["bitfinex","SOLUSD",1755471457777,0.06,193.19,193.18,28.19139489]
["bitfinex","SOLUSD",1755471458482,0.06,193.19,193.18,28.91139489]
["bitfinex","SOLUSD",1755471461002,0.06,193.19,193.18,26.03]
["bitfinex","SOLUSD",1755471461201,0.72,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471463004,5.89625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471464292,8.05764624,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471466909,5.89625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471467087,8.05764624,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471467487,5.89625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471468593,42.05625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471470698,0.06,193.19,193.18,2.88139489]
["bitfinex","SOLUSD",1755471471903,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471472303,0.06,193.19,193.18,2.88139489]
["bitfinex","SOLUSD",1755471477427,0.06,193.19,193.18,0.72]
["bitfinex","SOLUSD",1755471477609,0.06,193.19,193.18,2.88139489]
["bitfinex","SOLUSD",1755471482023,0.06,193.19,193.18,28.88139489]
["bitfinex","SOLUSD",1755471482532,0.06,193.19,193.18,2.88139489]
["bitfinex","SOLUSD",1755471494700,0.06,193.19,193.18,0.72]
["bitfinex","SOLUSD",1755471494968,0.06,193.19,193.18,2.88139489]
["bitfinex","SOLUSD",1755471497870,0.06,193.19,193.18,0.72]
["bitfinex","SOLUSD",1755471498050,0.06,193.19,193.18,2.88139489]
["bitfinex","SOLUSD",1755471498785,0.06,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471498786,0.75,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471499091,0.75,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471499293,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471501996,0.06,193.19,193.18,2.86139489]
["bitfinex","SOLUSD",1755471507002,0.06,193.19,193.18,0.7]
["bitfinex","SOLUSD",1755471507208,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471508381,0.06,193.19,193.18,2.86139489]
["bitfinex","SOLUSD",1755471519050,0.06,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471519228,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471520540,0.06,193.19,193.18,2.86139489]
["bitfinex","SOLUSD",1755471524056,0.06,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471534082,0.72,193.19,193.18,2.19139489]
["bitfinex","SOLUSD",1755471535369,0.72,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471535564,5.89625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471535774,8.05764624,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471535962,11.93935886,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471536864,48.05935886,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471538851,48.05473541,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755471539677,48.05473541,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471539980,48.05473541,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755471539981,54.4858185,193.19,193.16,1e-08]
["bitfinex","SOLUSD",1755471540282,2.16139489,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471540582,6.03848406,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471540778,6.69848406,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471541158,42.81848406,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471541357,6.69848406,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471541582,47.99527134,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471542360,48.01527134,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471544285,44.13818217,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471544668,7.99818217,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471544869,5.17678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471545065,41.31678728,193.17,193.16,0.70000001]
["bitfinex","SOLUSD",1755471546284,41.31678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471547388,41.97678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471547765,41.31678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471548369,41.97678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471555209,5.83678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471555509,41.95678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471556305,5.83678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471556477,41.95678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471557910,41.29678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471559213,42.00678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471560496,41.29678728,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755471561796,5.17678728,193.17,193.16,0.67000001]
["bitfinex","SOLUSD",1755471561995,41.29678728,193.17,193.16,0.67000001]
["bitfinex","SOLUSD",1755471562797,0.06,193.19,193.16,2.8313949]
["bitfinex","SOLUSD",1755471563118,36.12,193.18,193.17,2.83139489]
["bitfinex","SOLUSD",1755471567404,0.06,193.19,193.17,2.83139489]
["bitfinex","SOLUSD",1755471567590,0.06,193.19,193.18,17.93761046]
["bitfinex","SOLUSD",1755471568194,0.06,193.21,193.2,26.0]
["bitfinex","SOLUSD",1755471568389,0.06,193.21,193.2,36.80697445]
["bitfinex","SOLUSD",1755471568707,0.06,193.21,193.2,37.47697445]
["bitfinex","SOLUSD",1755471569101,0.06,193.21,193.2,37.97697445]
["bitfinex","SOLUSD",1755471569513,0.06,193.21,193.2,43.15295788]
["bitfinex","SOLUSD",1755471569711,0.06,193.21,193.2,34.50737832]
["bitfinex","SOLUSD",1755471570016,0.06,193.21,193.2,32.34598343]
["bitfinex","SOLUSD",1755471570317,0.06,193.21,193.2,34.50737832]
["bitfinex","SOLUSD",1755471571718,0.06,193.21,193.2,43.67055622]
["bitfinex","SOLUSD",1755471572632,0.06,193.21,193.2,58.77677179]
["bitfinex","SOLUSD",1755471572911,0.06,193.22,193.21,22.443326]
["bitfinex","SOLUSD",1755471573117,0.06,193.22,193.21,23.113326]
["bitfinex","SOLUSD",1755471575609,0.06,193.22,193.21,25.186133]
["bitfinex","SOLUSD",1755471585133,0.06,193.23,193.21,25.186133]
["bitfinex","SOLUSD",1755471585295,0.06,193.24,193.23,43.26761046]
["bitfinex","SOLUSD",1755471585901,0.06,193.24,193.23,46.06020246]
["bitfinex","SOLUSD",1755471586714,0.06,193.24,193.23,51.23538229]
["bitfinex","SOLUSD",1755471587511,0.06,193.24,193.23,49.16279029]
["bitfinex","SOLUSD",1755471588334,0.06,193.24,193.23,51.23538229]
["bitfinex","SOLUSD",1755471593016,0.06,193.24,193.23,49.16279029]
["bitfinex","SOLUSD",1755471595233,0.06,193.24,193.23,51.23538229]
["bitfinex","SOLUSD",1755471596016,0.06,193.24,193.23,49.16279029]
["bitfinex","SOLUSD",1755471598024,0.06,193.24,193.23,48.44279029]
["bitfinex","SOLUSD",1755471598834,0.06,193.24,193.23,46.2813954]
["bitfinex","SOLUSD",1755471599040,0.06,193.24,193.23,48.44279029]
["bitfinex","SOLUSD",1755471600666,0.06,193.24,193.23,49.16279029]
["bitfinex","SOLUSD",1755471601036,0.06,193.25,193.23,51.23538229]
["bitfinex","SOLUSD",1755471601230,0.06,193.26,193.24,59.74001368]
["bitfinex","SOLUSD",1755471601431,0.06,193.27,193.26,43.26761046]
["bitfinex","SOLUSD",1755471601636,0.06,193.28,193.27,15.10621557]
["bitfinex","SOLUSD",1755471601841,0.06,193.28,193.27,18.50502133]
["bitfinex","SOLUSD",1755471602244,0.06,193.28,193.27,20.57707733]
["bitfinex","SOLUSD",1755471602551,0.06,193.28,193.27,24.65128126]
["bitfinex","SOLUSD",1755471602850,0.06,193.28,193.27,29.82539001]
["bitfinex","SOLUSD",1755471604253,0.06,193.28,193.27,15.62362644]
["bitfinex","SOLUSD",1755471604434,0.78,193.28,193.27,53.32761046]
["bitfinex","SOLUSD",1755471604628,0.78,193.28,193.27,17.26761046]
["bitfinex","SOLUSD",1755471606134,0.78,193.28,193.27,15.10621557]
["bitfinex","SOLUSD",1755471606334,0.78,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755471606538,0.78,193.28,193.27,28.16139489]
["bitfinex","SOLUSD",1755471606741,0.78,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755471607061,8.11523594,193.28,193.23,51.16621557]
["bitfinex","SOLUSD",1755471607244,8.11523594,193.28,193.22,7.33453889]
["bitfinex","SOLUSD",1755471607245,2.16139489,193.27,193.22,62.06]
["bitfinex","SOLUSD",1755471607445,2.88139489,193.26,193.24,26.0]
["bitfinex","SOLUSD",1755471607646,0.72,193.25,193.24,26.0]
["bitfinex","SOLUSD",1755471607851,0.72,193.25,193.21,2.19139489]
["bitfinex","SOLUSD",1755471608155,0.72,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755471608339,0.72,193.25,193.22,3.3757784]
["bitfinex","SOLUSD",1755471608741,0.72,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755471608938,0.72,193.25,193.24,18.48199397]
["bitfinex","SOLUSD",1755471609141,0.72,193.25,193.24,44.48199397]
["bitfinex","SOLUSD",1755471609342,0.72,193.25,193.24,41.10621557]
["bitfinex","SOLUSD",1755471609542,0.72,193.25,193.24,44.48199397]
["bitfinex","SOLUSD",1755471610054,0.72,193.27,193.24,44.48199397]
["bitfinex","SOLUSD",1755471610259,0.06,193.28,193.26,3.3757784]
["bitfinex","SOLUSD",1755471610465,0.06,193.28,193.27,3.3757784]
["bitfinex","SOLUSD",1755471611133,0.06,193.28,193.26,3.3757784]
["bitfinex","SOLUSD",1755471611334,0.06,193.28,193.24,41.10621557]
["bitfinex","SOLUSD",1755471611335,0.72,193.27,193.24,41.10621557]
["bitfinex","SOLUSD",1755471611636,0.72,193.27,193.24,26.0]
["bitfinex","SOLUSD",1755471612048,4.0957784,193.27,193.21,0.03]
["bitfinex","SOLUSD",1755471612371,5.17464424,193.25,193.22,3.3757784]
["bitfinex","SOLUSD",1755471612548,0.72,193.24,193.23,3.3757784]
["bitfinex","SOLUSD",1755471613641,5.8949657,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471613842,5.8949657,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471614047,0.72,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755471618348,5.1749657,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755471618546,5.8649657,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755471618950,5.8649657,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471618951,4.0657784,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471619277,3.3757784,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471619461,4.0657784,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471620153,13.10871709,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471620355,9.24122607,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471620558,13.10614404,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471621262,9.73036564,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471621482,13.10614404,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471622081,9.24122607,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471622282,13.02602402,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471623096,9.16359636,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471624402,5.78781796,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471624555,5.17521025,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471625757,133.19,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471626079,0.69,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471626276,0.69,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471626663,4.0657784,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471627612,9.24122607,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471628356,5.86544767,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471628557,9.24122607,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471631486,5.17544767,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471632266,41.27544767,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471632691,36.1,193.22,193.21,4.1057784]
["bitfinex","SOLUSD",1755471633594,5.17469887,193.25,193.21,4.1057784]
["bitfinex","SOLUSD",1755471633819,41.27469887,193.25,193.22,0.7]
["bitfinex","SOLUSD",1755471633997,44.65047727,193.25,193.21,0.03]
["bitfinex","SOLUSD",1755471634184,0.69,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471634584,44.65047727,193.25,193.21,0.73]
["bitfinex","SOLUSD",1755471634803,41.96469887,193.25,193.21,0.73]
["bitfinex","SOLUSD",1755471635793,41.96469887,193.25,193.21,4.1057784]
["bitfinex","SOLUSD",1755471637895,41.96469887,193.25,193.21,0.73]
["bitfinex","SOLUSD",1755471638121,41.96469887,193.25,193.21,4.1057784]
["bitfinex","SOLUSD",1755471641002,5.86491633,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471642531,5.86491633,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471642726,0.69,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471642940,36.08,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471643143,44.63122607,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471643305,41.94544767,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471644827,0.66,193.25,193.21,3.4057784]
["bitfinex","SOLUSD",1755471645004,36.1,193.24,193.21,4.1257784]
["bitfinex","SOLUSD",1755471645820,41.27497596,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471646036,41.93497596,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471647109,41.93497596,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471647543,41.93497596,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471648036,41.93497596,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471648247,41.99497596,193.24,193.21,3.4057784]
["bitfinex","SOLUSD",1755471648408,41.99497596,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471648409,0.66,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471649142,44.71075436,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471649341,0.66,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471649645,41.99497596,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755471650001,0.66,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471650233,4.0357784,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471650440,5.17544767,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471652511,5.17517983,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471653156,5.17517983,193.23,193.21,4.1257784]
["bitfinex","SOLUSD",1755471656057,5.17517983,193.23,193.21,3.4057784]
["bitfinex","SOLUSD",1755471656282,5.17517983,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755471656578,0.66,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471657052,4.0357784,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471657758,7.90526514,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471657954,7.90546274,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471658570,13.08091041,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471658754,49.24091041,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755471663453,49.24091041,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755471663775,3.3757784,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471663971,43.42546274,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471664172,49.26144617,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471665177,44.73176183,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471665363,45.23020644,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471665559,9.05020644,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471665768,9.05020644,193.2,193.19,0.75]
["bitfinex","SOLUSD",1755471666064,41.33598343,193.2,193.19,0.75]
["bitfinex","SOLUSD",1755471667251,36.16,193.2,193.19,0.75]
["bitfinex","SOLUSD",1755471667860,36.16,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471668177,40.69398156,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471668479,40.69430603,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471668847,44.07008443,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471669473,49.24606786,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471672481,48.58606786,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471673480,49.24606786,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471674262,49.24422792,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471674472,49.24413698,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471675089,45.37176183,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471675385,49.24386588,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471675557,48.58386588,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471676263,49.26386588,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471676679,48.58386588,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471680485,49.26386588,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755471680888,49.26386588,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755471681094,49.26386588,193.2,193.18,1e-08]
["bitfinex","SOLUSD",1755471681260,139.74788245,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471681460,136.37210405,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471681662,168.64,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471681882,168.64,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471682082,168.64,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471682675,173.81625135,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471684061,168.64,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471684470,168.64,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471685191,36.14,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471686995,36.14,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471687183,36.14,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471687790,41.99625135,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471687985,49.24483942,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471688589,45.18906102,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471688898,45.18906102,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471689268,45.18915047,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471689673,36.14,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471689890,36.14,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471690997,45.1895145,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471691380,41.31625135,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471691779,41.31625135,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471691978,36.14,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471692187,5.23576636,193.21,193.18,4.08577841]
["bitfinex","SOLUSD",1755471692388,39.97373068,193.2,193.19,4.0857784]
["bitfinex","SOLUSD",1755471692594,36.1,193.2,193.19,4.0857784]
["bitfinex","SOLUSD",1755471693301,39.97414772,193.2,193.19,4.0857784]
["bitfinex","SOLUSD",1755471693681,36.1,193.2,193.19,4.0857784]
["bitfinex","SOLUSD",1755471693897,41.95604899,193.2,193.18,1e-08]
["bitfinex","SOLUSD",1755471694216,0.68,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471694589,3.874706,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471695502,9.05095735,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471700816,36.28,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471701890,36.28,193.19,193.18,0.71000001]
["bitfinex","SOLUSD",1755471702091,36.28,193.19,193.18,4.08577841]
["bitfinex","SOLUSD",1755471702723,0.06,193.21,193.18,4.08577841]
["bitfinex","SOLUSD",1755471702992,0.06,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471703297,40.19822162,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471703506,36.32,193.21,193.2,4.0857784]
["bitfinex","SOLUSD",1755471704403,36.32,193.21,193.18,1e-08]
["bitfinex","SOLUSD",1755471704594,36.32,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471704926,45.37277953,193.21,193.19,3.3757784]
["bitfinex","SOLUSD",1755471705092,41.49571554,193.21,193.19,3.3757784]
["bitfinex","SOLUSD",1755471705494,0.66,193.2,193.18,3.37577841]
["bitfinex","SOLUSD",1755471705723,4.53703617,193.2,193.18,3.37577841]
["bitfinex","SOLUSD",1755471706035,36.26,193.19,193.18,0.69000001]
["bitfinex","SOLUSD",1755471706520,41.43625135,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471707090,41.43625135,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471709019,41.43625135,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471709206,41.43625135,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471709409,41.43625135,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471709410,45.9731244,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471709725,45.3131244,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471709903,45.3131244,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471710407,41.43625135,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471710938,36.26,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471711105,36.26,193.2,193.18,19.17199398]
["bitfinex","SOLUSD",1755471711426,36.32,193.21,193.19,4.0657784]
["bitfinex","SOLUSD",1755471711622,36.32,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471714130,36.32,193.21,193.19,0.69]
["bitfinex","SOLUSD",1755471714430,41.49571554,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471714633,45.37116208,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471714814,46.03116208,193.21,193.18,29.37577841]
["bitfinex","SOLUSD",1755471715016,0.66,193.2,193.18,3.37577841]
["bitfinex","SOLUSD",1755471715212,36.28,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471716205,36.28,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471716618,0.06,193.21,193.18,4.06577841]
["bitfinex","SOLUSD",1755471716822,36.26,193.2,193.19,0.69]
["bitfinex","SOLUSD",1755471717127,36.34,193.21,193.19,0.69]
["bitfinex","SOLUSD",1755471717738,36.34,193.21,193.18,1e-08]
["bitfinex","SOLUSD",1755471717935,36.34,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471718138,40.21561698,193.21,193.2,3.3757784]
["bitfinex","SOLUSD",1755471718444,45.39152995,193.21,193.18,1e-08]
["bitfinex","SOLUSD",1755471718640,3.87581151,193.2,193.19,3.3757784]
["bitfinex","SOLUSD",1755471718852,4.53581151,193.2,193.18,1e-08]
["bitfinex","SOLUSD",1755471719043,36.92,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471719633,40.7959746,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471720071,40.1359746,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471720229,44.01232256,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471720434,44.01232256,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471722159,49.18857391,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471722361,44.01232256,193.19,193.18,3.37577841]
["bitfinex","SOLUSD",1755471723967,40.13617746,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471724666,3.87617746,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471724864,40.13617746,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471725071,3.87617746,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471725363,40.13617746,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471725565,3.87617746,193.19,193.18,4.06577841]
["bitfinex","SOLUSD",1755471726541,3.87617746,193.19,193.18,19.17199398]
["bitfinex","SOLUSD",1755471733099,3.93617746,193.19,193.18,19.17199398]
["bitfinex","SOLUSD",1755471740807,3.93617746,193.19,193.18,15.79621558]
["bitfinex","SOLUSD",1755471741104,3.93617746,193.19,193.18,19.17199398]
["bitfinex","SOLUSD",1755471743305,3.93617746,193.19,193.18,24.34851328]
["bitfinex","SOLUSD",1755471743504,0.06,193.21,193.19,15.10621557]
["bitfinex","SOLUSD",1755471743802,0.06,193.22,193.21,15.10621557]
["bitfinex","SOLUSD",1755471744007,0.06,193.23,193.21,18.48199397]
["bitfinex","SOLUSD",1755471744203,0.06,193.23,193.22,45.17199397]
["bitfinex","SOLUSD",1755471745617,0.06,193.23,193.22,50.34744164]
["bitfinex","SOLUSD",1755471749584,0.06,193.23,193.22,86.52744164]
["bitfinex","SOLUSD",1755471752233,0.06,193.23,193.22,83.15166324]
["bitfinex","SOLUSD",1755471752403,0.06,193.23,193.22,86.52744164]
["bitfinex","SOLUSD",1755471753921,0.06,193.23,193.22,44.48199397]
["bitfinex","SOLUSD",1755471755093,0.06,193.23,193.22,50.34744164]
["bitfinex","SOLUSD",1755471757813,0.06,193.25,193.23,18.48199397]
["bitfinex","SOLUSD",1755471758001,0.06,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755471758330,0.06,193.27,193.26,54.62199397]
["bitfinex","SOLUSD",1755471758629,0.06,193.27,193.26,55.31199397]
["bitfinex","SOLUSD",1755471758822,0.06,193.27,193.26,60.48637045]
["bitfinex","SOLUSD",1755471761395,0.06,193.28,193.26,60.48637045]
["bitfinex","SOLUSD",1755471761606,0.06,193.28,193.27,19.17199397]
["bitfinex","SOLUSD",1755471762838,0.06,193.28,193.27,16.29621557]
["bitfinex","SOLUSD",1755471763013,0.06,193.28,193.27,24.84610272]
["bitfinex","SOLUSD",1755471763733,0.06,193.31,193.3,41.10621557]
["bitfinex","SOLUSD",1755471763910,0.76,193.36,193.31,15.10621557]
["bitfinex","SOLUSD",1755471764109,0.76,193.36,193.32,42.8915568]
["bitfinex","SOLUSD",1755471764440,0.76,193.36,193.32,43.5815568]
["bitfinex","SOLUSD",1755471764930,0.06,193.34,193.32,44.66990021]
["bitfinex","SOLUSD",1755471767527,0.06,193.34,193.32,48.04567861]
["bitfinex","SOLUSD",1755471767834,0.06,193.34,193.32,44.66990021]
["bitfinex","SOLUSD",1755471769451,0.72,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471770748,0.06,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471772633,0.72,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471775654,0.06,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471776036,0.06,193.33,193.32,18.48199397]
["bitfinex","SOLUSD",1755471778155,0.72,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471778455,0.72,193.33,193.32,29.3757784]
["bitfinex","SOLUSD",1755471779358,5.17277053,193.32,193.29,15.10621557]
["bitfinex","SOLUSD",1755471779661,5.17277053,193.32,193.31,3.3757784]
["bitfinex","SOLUSD",1755471779846,5.2325435,193.33,193.31,3.3757784]
["bitfinex","SOLUSD",1755471780036,5.2325435,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471780761,5.8925435,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471784136,0.72,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471784346,0.06,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471784540,0.06,193.33,193.32,45.16199397]
["bitfinex","SOLUSD",1755471786850,0.06,193.33,193.32,44.48199397]
["bitfinex","SOLUSD",1755471788050,0.72,193.33,193.32,29.3757784]
["bitfinex","SOLUSD",1755471789673,0.06,193.33,193.32,29.3757784]
["bitfinex","SOLUSD",1755471790781,0.06,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755471790949,0.06,193.33,193.32,29.3757784]
["bitfinex","SOLUSD",1755471792349,0.06,193.33,193.32,45.16199397]
["bitfinex","SOLUSD",1755471792976,0.06,193.33,193.32,44.48199397]
["bitfinex","SOLUSD",1755471794875,0.73,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755471795201,0.67,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471795769,0.06,193.33,193.31,3.4057784]
["bitfinex","SOLUSD",1755471795971,0.73,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471796772,0.06,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471797377,0.06,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755471797591,0.06,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471800372,0.06,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755471800572,0.06,193.33,193.32,3.3757784]
["bitfinex","SOLUSD",1755471802804,0.06,193.33,193.32,19.18199397]
["bitfinex","SOLUSD",1755471802998,0.06,193.33,193.32,48.55777237]
["bitfinex","SOLUSD",1755471803787,0.06,193.33,193.32,53.7305429]
["bitfinex","SOLUSD",1755471804184,0.06,193.34,193.33,15.10621557]
["bitfinex","SOLUSD",1755471804506,0.06,193.34,193.33,81.26199397]
["bitfinex","SOLUSD",1755471804700,0.06,193.34,193.33,86.43449694]
["bitfinex","SOLUSD",1755471804901,0.06,193.34,193.33,78.38621557]
["bitfinex","SOLUSD",1755471805090,0.06,193.34,193.33,44.98199397]
["bitfinex","SOLUSD",1755471805397,0.06,193.34,193.33,45.18199397]
["bitfinex","SOLUSD",1755471806978,0.06,193.34,193.33,44.48199397]
["bitfinex","SOLUSD",1755471810489,0.06,193.34,193.33,45.18199397]
["bitfinex","SOLUSD",1755471810804,0.06,193.34,193.33,44.48199397]
["bitfinex","SOLUSD",1755471812617,0.06,193.34,193.33,45.18199397]
["bitfinex","SOLUSD",1755471815202,0.06,193.34,193.33,41.80621557]
["bitfinex","SOLUSD",1755471815381,0.06,193.34,193.33,45.21199397]
["bitfinex","SOLUSD",1755471815582,0.06,193.34,193.33,44.51199397]
["bitfinex","SOLUSD",1755471816676,0.73,193.34,193.33,44.51199397]
["bitfinex","SOLUSD",1755471817103,0.73,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755471817684,4.60259653,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755471818479,7.97837493,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755471818797,8.54854893,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471818978,12.42114546,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471819173,9.71536706,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471819697,9.71436319,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471820610,13.09014159,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471821684,9.71436319,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471822097,13.09014159,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471823200,9.71436319,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471824189,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471824489,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471824699,5.17277053,193.32,193.31,4.1057784]
["bitfinex","SOLUSD",1755471825303,5.17250297,193.33,193.31,4.1057784]
["bitfinex","SOLUSD",1755471825508,0.06,193.34,193.32,4.0357784]
["bitfinex","SOLUSD",1755471825714,0.06,193.34,193.33,3.3757784]
["bitfinex","SOLUSD",1755471826208,5.23223544,193.34,193.33,3.3757784]
["bitfinex","SOLUSD",1755471826414,5.23223544,193.34,193.32,4.0357784]
["bitfinex","SOLUSD",1755471827682,5.23223544,193.34,193.32,3.3757784]
["bitfinex","SOLUSD",1755471827889,5.91223544,193.34,193.32,3.3757784]
["bitfinex","SOLUSD",1755471828183,5.91223544,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755471828405,5.23223544,193.34,193.32,3.3757784]
["bitfinex","SOLUSD",1755471828913,5.91223544,193.34,193.32,3.3757784]
["bitfinex","SOLUSD",1755471829889,5.91223544,193.34,193.31,3.4057784]
["bitfinex","SOLUSD",1755471830090,0.68,193.33,193.31,3.4057784]
["bitfinex","SOLUSD",1755471830816,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471831002,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471831817,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471832120,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471833702,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471834619,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471834918,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471835834,5.17250297,193.33,193.31,3.4057784]
["bitfinex","SOLUSD",1755471836621,5.85250297,193.33,193.31,3.4057784]
["bitfinex","SOLUSD",1755471837513,5.23223544,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755471837695,5.91223544,193.34,193.31,3.4057784]
["bitfinex","SOLUSD",1755471838504,5.91223544,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755471838705,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471839636,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471839813,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471841099,5.17277053,193.32,193.31,4.0657784]
["bitfinex","SOLUSD",1755471841409,5.17277053,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755471841733,5.17277053,193.32,193.31,4.0657784]
["bitfinex","SOLUSD",1755471841932,5.23223544,193.34,193.31,0.69]
["bitfinex","SOLUSD",1755471842143,5.23223544,193.34,193.31,4.0657784]
["bitfinex","SOLUSD",1755471842296,5.91223544,193.34,193.31,4.0657784]
["bitfinex","SOLUSD",1755471842493,5.91223544,193.34,193.31,3.4057784]
["bitfinex","SOLUSD",1755471842932,5.23223544,193.34,193.31,3.4057784]
["bitfinex","SOLUSD",1755471843243,0.68,193.33,193.31,3.4057784]
["bitfinex","SOLUSD",1755471843606,0.68,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755471843607,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471843810,5.17277053,193.32,193.31,3.4057784]
["bitfinex","SOLUSD",1755471844623,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471844842,5.85277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471846625,5.17277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471847854,5.17250297,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755471848148,0.68,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471848820,5.85277053,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471853362,13.09630592,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755471853534,13.09630592,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755471853740,40.62775699,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755471854031,36.76,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755471854760,5.17330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471856659,5.88330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471856857,9.25908414,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471858169,5.88330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471858354,9.25908414,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471858864,13.12787437,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471861156,9.75209597,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471861346,13.12787437,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755471864860,9.25908414,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755471865067,3.3757784,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471865246,7.24603016,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471865440,7.95603016,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471865968,4.0857784,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471866340,2.8707278,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471866742,8.04456885,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471867463,9.7527398,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471867672,9.0427398,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471867969,5.17384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471872085,5.17384105,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755471872287,5.17384105,193.28,193.27,4.075611]
["bitfinex","SOLUSD",1755471872466,41.27384105,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755471872664,41.27384105,193.28,193.27,4.075611]
["bitfinex","SOLUSD",1755471873066,41.27384105,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755471873463,36.1,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755471873668,36.1,193.28,193.27,4.075611]
["bitfinex","SOLUSD",1755471874273,36.1,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755471874493,36.1,193.28,193.27,4.075611]
["bitfinex","SOLUSD",1755471874713,36.1,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471874867,36.81,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471875564,36.1,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471875769,41.27384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471877066,41.98384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471877969,41.27384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471879890,41.98384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471880294,45.85154235,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755471880597,49.22715335,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755471880900,7.9533123,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755471881077,36.1,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471881277,36.81,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471881502,40.67833058,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471882290,45.85270706,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471882919,49.22831806,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471883289,45.35998748,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471883604,49.22827893,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471884187,45.14266793,193.26,193.25,0.7]
["bitfinex","SOLUSD",1755471884385,45.14266793,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471884987,49.17827893,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471887582,45.80266793,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471887787,49.17827893,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471890696,45.80266793,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471890902,49.17827893,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471892300,45.30998748,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471892499,49.1786052,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755471892801,26.0,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755471893010,181.01940855,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471893204,181.67951023,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471895512,181.67736648,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755471898110,181.67736648,193.23,193.21,1e-08]
["bitfinex","SOLUSD",1755471898298,7.90218665,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755471898827,7.90218665,193.22,193.18,1e-08]
["bitfinex","SOLUSD",1755471899008,3.375611,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471899212,39.475611,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471899607,44.65186235,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471900210,45.31186235,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471900399,49.17659647,193.19,193.18,1e-08]
["bitfinex","SOLUSD",1755471900601,49.17659647,193.19,193.17,1e-08]
["bitfinex","SOLUSD",1755471900803,7.90034512,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755471901312,7.90073146,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755471901709,13.07725076,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755471901920,13.07740897,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755471902421,3.375611,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755471902725,39.475611,193.16,193.09,0.68]
["bitfinex","SOLUSD",1755471902930,3.375611,193.13,193.09,0.68]
["bitfinex","SOLUSD",1755471903144,39.475611,193.12,193.09,0.68]
["bitfinex","SOLUSD",1755471903426,39.475611,193.12,193.1,0.68]
["bitfinex","SOLUSD",1755471903849,5.17759138,193.14,193.11,0.68]
["bitfinex","SOLUSD",1755471904137,5.17759138,193.14,193.12,3.375611]
["bitfinex","SOLUSD",1755471904335,36.1,193.13,193.06,15.10621557]
["bitfinex","SOLUSD",1755471904534,36.1,193.13,193.1,3.375611]
["bitfinex","SOLUSD",1755471905032,36.1,193.13,193.11,0.68]
["bitfinex","SOLUSD",1755471905236,41.27810442,193.13,193.11,4.055611]
["bitfinex","SOLUSD",1755471905419,36.1,193.12,193.11,4.055611]
["bitfinex","SOLUSD",1755471905618,36.1,193.12,193.06,15.10621557]
["bitfinex","SOLUSD",1755471905843,36.1,193.12,193.06,26.0]
["bitfinex","SOLUSD",1755471906023,36.1,193.12,193.07,3.375611]
["bitfinex","SOLUSD",1755471906217,36.1,193.12,193.01,6.56676233]
["bitfinex","SOLUSD",1755471906218,3.375611,193.11,193.08,0.68]
["bitfinex","SOLUSD",1755471906416,36.1,193.1,193.09,0.68]
["bitfinex","SOLUSD",1755471906935,36.1,193.1,193.07,0.68]
["bitfinex","SOLUSD",1755471907257,41.2786639,193.1,193.09,0.68]
["bitfinex","SOLUSD",1755471909639,41.2786639,193.1,193.06,3.375611]
["bitfinex","SOLUSD",1755471909640,41.9386639,193.1,193.06,3.375611]
["bitfinex","SOLUSD",1755471909842,41.9386639,193.1,193.06,4.055611]
["bitfinex","SOLUSD",1755471910047,41.2786639,193.1,193.07,0.68]
["bitfinex","SOLUSD",1755471910243,3.375611,193.09,193.06,0.68]
["bitfinex","SOLUSD",1755471910551,36.12,193.08,193.07,0.68]
["bitfinex","SOLUSD",1755471910915,5.1786639,193.1,193.07,4.055611]
["bitfinex","SOLUSD",1755471911244,36.12,193.09,193.08,0.68]
["bitfinex","SOLUSD",1755471911449,36.12,193.09,193.08,4.055611]
["bitfinex","SOLUSD",1755471912729,36.12,193.09,193.08,0.68]
["bitfinex","SOLUSD",1755471913242,36.12,193.09,193.08,4.055611]
["bitfinex","SOLUSD",1755471913837,36.12,193.09,193.08,0.68]
["bitfinex","SOLUSD",1755471914616,36.12,193.09,193.06,4.055611]
["bitfinex","SOLUSD",1755471914816,36.12,193.09,193.07,0.71]
["bitfinex","SOLUSD",1755471915235,36.12,193.09,193.08,0.71]
["bitfinex","SOLUSD",1755471915616,36.12,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471916528,36.12,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471917111,44.6745431,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471918735,58.0258849,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471918938,54.6502739,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471919143,54.6502739,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471919959,49.4713418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471920467,49.4713418,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471921457,49.4713418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471921960,54.6502739,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471922332,49.4713418,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471922527,49.4713418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471924637,13.3513418,193.09,193.08,4.115611]
["bitfinex","SOLUSD",1755471924928,13.3513418,193.09,193.08,19.22182657]
["bitfinex","SOLUSD",1755471925129,13.3513418,193.09,193.08,24.4010269]
["bitfinex","SOLUSD",1755471925325,13.3513418,193.09,193.08,15.84621557]
["bitfinex","SOLUSD",1755471925628,13.3513418,193.09,193.08,19.22182657]
["bitfinex","SOLUSD",1755471926456,13.3513418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471926755,49.4913418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471926959,49.4913418,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471927331,58.6658849,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471930062,58.0458849,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471930262,49.4913418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471930945,49.4913418,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471937271,49.4913418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471937476,49.4913418,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755471937886,49.4913418,193.09,193.08,0.74]
["bitfinex","SOLUSD",1755471938187,13.3513418,193.09,193.08,45.22182657]
["bitfinex","SOLUSD",1755471938675,13.3513418,193.09,193.08,48.59743757]
["bitfinex","SOLUSD",1755471939180,13.3513418,193.09,193.08,53.7766379]
["bitfinex","SOLUSD",1755471941988,13.3513418,193.09,193.08,48.59743757]
["bitfinex","SOLUSD",1755471944088,13.3513418,193.09,193.08,53.7766379]
["bitfinex","SOLUSD",1755471944292,36.2,193.12,193.09,15.10621557]
["bitfinex","SOLUSD",1755471944593,36.2,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471944771,36.88,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471945294,36.2,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471945464,0.06,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471945664,36.18,193.12,193.11,4.075611]
["bitfinex","SOLUSD",1755471945986,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471948403,0.06,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471948578,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471948902,0.06,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471949193,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471951104,0.06,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471951278,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471951665,36.18,193.12,193.11,4.075611]
["bitfinex","SOLUSD",1755471954810,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471957904,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471958302,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471964213,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471966727,36.86,193.12,193.09,3.375611]
["bitfinex","SOLUSD",1755471966947,0.68,193.11,193.09,3.375611]
["bitfinex","SOLUSD",1755471967115,0.68,193.1,193.09,3.375611]
["bitfinex","SOLUSD",1755471967620,36.86,193.12,193.09,3.375611]
["bitfinex","SOLUSD",1755471967822,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471968133,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471969643,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471970525,0.06,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471970723,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471971327,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471972532,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471973041,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471976129,0.74,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471976329,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471977246,0.74,193.12,193.08,0.69]
["bitfinex","SOLUSD",1755471977415,36.86,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471979237,36.18,193.12,193.11,3.375611]
["bitfinex","SOLUSD",1755471980453,0.06,193.12,193.11,24.3202223]
["bitfinex","SOLUSD",1755471980652,36.18,193.14,193.12,15.10621557]
["bitfinex","SOLUSD",1755471980860,36.18,193.14,193.13,19.14182657]
["bitfinex","SOLUSD",1755471981441,12.21046095,193.16,193.15,41.10621557]
["bitfinex","SOLUSD",1755471981653,0.06,193.18,193.16,15.10621557]
["bitfinex","SOLUSD",1755471981855,0.06,193.18,193.17,18.48182657]
["bitfinex","SOLUSD",1755471982237,0.06,193.18,193.17,19.14182657]
["bitfinex","SOLUSD",1755471982457,0.06,193.18,193.17,24.31861385]
["bitfinex","SOLUSD",1755471983435,0.06,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755471983635,0.74,193.18,193.15,26.0]
["bitfinex","SOLUSD",1755471983844,0.74,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471984349,0.74,193.18,193.14,26.0]
["bitfinex","SOLUSD",1755471984551,0.06,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471984930,0.06,193.18,193.16,3.375611]
["bitfinex","SOLUSD",1755471985160,0.06,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471985459,0.06,193.18,193.17,4.035611]
["bitfinex","SOLUSD",1755471985966,0.06,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471987658,36.18,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471991585,36.86,193.18,193.15,26.0]
["bitfinex","SOLUSD",1755471991870,36.18,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471992055,36.18,193.18,193.15,26.0]
["bitfinex","SOLUSD",1755471992455,36.79,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755471993360,36.79,193.18,193.12,41.10621557]
["bitfinex","SOLUSD",1755471993573,0.61,193.17,193.13,3.375611]
["bitfinex","SOLUSD",1755471993787,3.985611,193.17,193.12,3.375611]
["bitfinex","SOLUSD",1755471993992,3.375611,193.17,193.12,3.375611]
["bitfinex","SOLUSD",1755471994285,0.61,193.16,193.11,0.03]
["bitfinex","SOLUSD",1755471994587,0.61,193.16,193.12,3.375611]
["bitfinex","SOLUSD",1755471995092,0.61,193.15,193.12,3.375611]
["bitfinex","SOLUSD",1755471995259,36.12,193.14,193.12,3.375611]
["bitfinex","SOLUSD",1755471997360,36.12,193.14,193.13,3.375611]
["bitfinex","SOLUSD",1755471997974,36.12,193.14,193.11,0.69]
["bitfinex","SOLUSD",1755471998382,36.8,193.14,193.13,3.375611]
["bitfinex","SOLUSD",1755471999461,36.12,193.14,193.13,3.375611]
["bitfinex","SOLUSD",1755472001282,0.06,193.18,193.13,4.035611]
["bitfinex","SOLUSD",1755472001471,0.06,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472001787,36.16,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472002612,36.84,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472004700,36.16,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472005518,36.16,193.18,193.17,4.085611]
["bitfinex","SOLUSD",1755472012340,36.16,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472013540,36.16,193.18,193.17,4.085611]
["bitfinex","SOLUSD",1755472013701,36.16,193.18,193.16,26.0]
["bitfinex","SOLUSD",1755472013899,36.84,193.18,193.16,26.0]
["bitfinex","SOLUSD",1755472014131,36.84,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472014524,36.16,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472016341,36.16,193.18,193.17,4.085611]
["bitfinex","SOLUSD",1755472021355,36.16,193.18,193.17,3.375611]
["bitfinex","SOLUSD",1755472023471,49.26568884,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755472023639,0.68,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472023843,4.055611,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472024075,0.68,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472025480,4.55578213,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472027484,7.93139313,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472027653,40.65578784,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472027858,39.97578784,193.17,193.16,4.115611]
["bitfinex","SOLUSD",1755472028058,36.1,193.17,193.16,4.115611]
["bitfinex","SOLUSD",1755472029354,36.1,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472032372,36.78,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472032572,36.78,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472032772,40.65630961,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472033182,39.97630961,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472034385,36.1,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472035262,39.97629741,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472035593,36.1,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472036173,39.9762646,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472036368,36.1,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472036569,36.1,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755472036774,36.1,193.17,193.16,3.405611]
["bitfinex","SOLUSD",1755472038799,0.06,193.18,193.16,4.105611]
["bitfinex","SOLUSD",1755472038976,36.1,193.17,193.16,0.73]
["bitfinex","SOLUSD",1755472039179,36.1,193.17,193.16,4.105611]
["bitfinex","SOLUSD",1755472042599,0.06,193.18,193.16,24.38888186]
["bitfinex","SOLUSD",1755472042790,0.06,193.18,193.17,4.075611]
["bitfinex","SOLUSD",1755472043199,0.06,193.18,193.17,9.25239828]
["bitfinex","SOLUSD",1755472045504,0.06,193.25,193.24,18.48182657]
["bitfinex","SOLUSD",1755472045672,0.06,193.25,193.24,19.18182657]
["bitfinex","SOLUSD",1755472049613,0.06,193.25,193.24,18.48182657]
["bitfinex","SOLUSD",1755472051790,0.06,193.25,193.24,3.375611]
["bitfinex","SOLUSD",1755472052306,0.68,193.25,193.23,3.375611]
["bitfinex","SOLUSD",1755472052509,36.08,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472052819,36.7,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472054716,36.7,193.24,193.22,3.375611]
["bitfinex","SOLUSD",1755472055027,0.62,193.23,193.22,3.375611]
["bitfinex","SOLUSD",1755472056805,36.08,193.24,193.22,3.375611]
["bitfinex","SOLUSD",1755472056994,36.75,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472058222,36.75,193.24,193.2,0.7]
["bitfinex","SOLUSD",1755472058531,36.08,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472059100,36.75,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472059302,40.61486574,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472059714,36.75,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472062933,36.75,193.24,193.22,3.375611]
["bitfinex","SOLUSD",1755472063234,0.67,193.23,193.22,3.375611]
["bitfinex","SOLUSD",1755472065736,36.08,193.24,193.22,3.375611]
["bitfinex","SOLUSD",1755472066030,36.79,193.24,193.22,3.375611]
["bitfinex","SOLUSD",1755472066208,0.71,193.23,193.22,3.375611]
["bitfinex","SOLUSD",1755472067502,36.08,193.24,193.22,3.375611]
["bitfinex","SOLUSD",1755472067713,36.08,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472067919,39.944878,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472069726,39.944878,193.24,193.2,0.71]
["bitfinex","SOLUSD",1755472069928,36.08,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472070225,39.94524528,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472072455,36.08,193.24,193.23,3.375611]
["bitfinex","SOLUSD",1755472073557,0.06,193.25,193.23,3.375611]
["bitfinex","SOLUSD",1755472073746,0.06,193.25,193.24,4.085611]
["bitfinex","SOLUSD",1755472074053,36.14,193.25,193.24,4.085611]
["bitfinex","SOLUSD",1755472076433,13.52679008,193.27,193.25,15.10621557]
["bitfinex","SOLUSD",1755472076752,13.52679008,193.27,193.26,4.085611]
["bitfinex","SOLUSD",1755472078258,13.52679008,193.27,193.26,9.25998748]
["bitfinex","SOLUSD",1755472078559,13.52679008,193.27,193.26,24.36620305]
["bitfinex","SOLUSD",1755472078763,0.06,193.29,193.28,41.10621557]
["bitfinex","SOLUSD",1755472079072,0.06,193.29,193.28,44.48182657]
["bitfinex","SOLUSD",1755472079430,0.06,193.29,193.28,50.36566762]
["bitfinex","SOLUSD",1755472080460,0.06,193.3,193.29,15.10621557]
["bitfinex","SOLUSD",1755472080628,0.06,193.3,193.29,19.19182657]
["bitfinex","SOLUSD",1755472081465,0.06,193.3,193.29,4.085611]
["bitfinex","SOLUSD",1755472081647,0.06,193.3,193.29,3.375611]
["bitfinex","SOLUSD",1755472082337,0.06,193.3,193.29,4.085611]
["bitfinex","SOLUSD",1755472085046,0.06,193.3,193.29,3.375611]
["bitfinex","SOLUSD",1755472085845,0.06,193.3,193.29,4.085611]
["bitfinex","SOLUSD",1755472086565,0.06,193.3,193.29,3.375611]
["bitfinex","SOLUSD",1755472088841,0.06,193.3,193.29,24.36539995]
["bitfinex","SOLUSD",1755472089874,0.06,193.3,193.29,19.19182657]
["bitfinex","SOLUSD",1755472090057,0.06,193.3,193.29,18.48182657]
["bitfinex","SOLUSD",1755472090550,0.06,193.3,193.29,19.19182657]
["bitfinex","SOLUSD",1755472092176,0.06,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755472092352,0.06,193.3,193.29,3.375611]
["bitfinex","SOLUSD",1755472097585,0.06,193.3,193.29,3.405611]
["bitfinex","SOLUSD",1755472098857,0.06,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755472099061,0.06,193.3,193.29,3.405611]
["bitfinex","SOLUSD",1755472099386,0.06,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755472099387,0.74,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755472101479,0.74,193.3,193.29,3.405611]
["bitfinex","SOLUSD",1755472102207,0.06,193.3,193.29,4.115611]
["bitfinex","SOLUSD",1755472102588,0.06,193.3,193.29,3.405611]
["bitfinex","SOLUSD",1755472103007,0.06,193.3,193.29,4.115611]
["bitfinex","SOLUSD",1755472103182,0.06,193.3,193.29,3.405611]
["bitfinex","SOLUSD",1755472104292,0.06,193.3,193.29,4.115611]
["bitfinex","SOLUSD",1755472104887,0.06,193.3,193.29,30.115611]
["bitfinex","SOLUSD",1755472105084,0.06,193.31,193.29,45.22182657]
["bitfinex","SOLUSD",1755472105293,0.06,193.31,193.3,33.461222]
["bitfinex","SOLUSD",1755472105511,0.06,193.31,193.3,26.71]
["bitfinex","SOLUSD",1755472105682,0.06,193.31,193.3,44.48182657]
["bitfinex","SOLUSD",1755472106010,0.06,193.31,193.3,45.19182657]
["bitfinex","SOLUSD",1755472107708,0.06,193.31,193.3,44.48182657]
["bitfinex","SOLUSD",1755472109610,0.06,193.31,193.3,45.19182657]
["bitfinex","SOLUSD",1755472110898,0.06,193.31,193.3,50.36513231]
["bitfinex","SOLUSD",1755472111303,0.06,193.31,193.3,24.36513231]
["bitfinex","SOLUSD",1755472111605,0.06,193.31,193.3,50.36513231]
["bitfinex","SOLUSD",1755472111813,0.06,193.31,193.3,24.36513231]
["bitfinex","SOLUSD",1755472112917,0.1,193.32,193.31,15.10621557]
["bitfinex","SOLUSD",1755472113121,0.1,193.32,193.31,21.85743757]
["bitfinex","SOLUSD",1755472113324,0.06,193.33,193.31,22.56743757]
["bitfinex","SOLUSD",1755472113487,0.06,193.33,193.32,22.56743757]
["bitfinex","SOLUSD",1755472113688,0.06,193.33,193.32,31.82769017]
["bitfinex","SOLUSD",1755472114007,0.06,193.34,193.33,15.10621557]
["bitfinex","SOLUSD",1755472114319,0.06,193.34,193.33,18.48182657]
["bitfinex","SOLUSD",1755472114487,0.06,193.34,193.33,19.19182657]
["bitfinex","SOLUSD",1755472114691,0.06,193.34,193.33,19.69182657]
["bitfinex","SOLUSD",1755472115114,0.06,193.34,193.33,44.98182657]
["bitfinex","SOLUSD",1755472115616,0.06,193.34,193.33,45.69182657]
["bitfinex","SOLUSD",1755472115799,0.06,193.34,193.33,50.36432954]
["bitfinex","SOLUSD",1755472116516,0.06,193.34,193.33,44.48182657]
["bitfinex","SOLUSD",1755472117917,0.06,193.34,193.33,45.19182657]
["bitfinex","SOLUSD",1755472118290,0.06,193.34,193.33,50.36432954]
["bitfinex","SOLUSD",1755472119219,0.06,193.34,193.33,60.46432954]
["bitfinex","SOLUSD",1755472120427,0.06,193.38,193.36,41.10621557]
["bitfinex","SOLUSD",1755472120594,0.06,193.38,193.37,54.60182657]
["bitfinex","SOLUSD",1755472120794,0.06,193.38,193.37,55.31182657]
["bitfinex","SOLUSD",1755472121109,0.06,193.38,193.37,19.19182657]
["bitfinex","SOLUSD",1755472122414,0.06,193.38,193.37,24.36325957]
["bitfinex","SOLUSD",1755472124818,0.06,193.38,193.37,23.65325957]
["bitfinex","SOLUSD",1755472125021,0.06,193.38,193.37,59.81325957]
["bitfinex","SOLUSD",1755472125903,0.06,193.38,193.37,60.51325957]
["bitfinex","SOLUSD",1755472127135,0.06,193.38,193.37,56.43764857]
["bitfinex","SOLUSD",1755472127435,0.06,193.38,193.37,86.51325957]
["bitfinex","SOLUSD",1755472130538,0.06,193.38,193.37,60.51325957]
["bitfinex","SOLUSD",1755472130840,0.06,193.38,193.37,61.01325957]
["bitfinex","SOLUSD",1755472134217,44.66388537,193.49,193.4,41.10621557]
["bitfinex","SOLUSD",1755472134218,0.06,193.42,193.4,41.10621557]
["bitfinex","SOLUSD",1755472134446,0.06,193.44,193.43,41.10621557]
["bitfinex","SOLUSD",1755472134746,0.06,193.44,193.43,80.62182657]
["bitfinex","SOLUSD",1755472134949,0.06,193.44,193.43,81.32182657]
["bitfinex","SOLUSD",1755472135121,0.06,193.44,193.43,84.69743757]
["bitfinex","SOLUSD",1755472136010,0.06,193.44,193.43,86.49165544]
["bitfinex","SOLUSD",1755472136212,0.06,193.44,193.43,85.79165544]
["bitfinex","SOLUSD",1755472137727,0.06,193.44,193.43,86.49165544]
["bitfinex","SOLUSD",1755472138024,0.74,193.44,193.43,44.48182657]
["bitfinex","SOLUSD",1755472138726,0.74,193.44,193.43,49.65165544]
["bitfinex","SOLUSD",1755472139047,0.74,193.44,193.43,44.48182657]
["bitfinex","SOLUSD",1755472139343,0.74,193.44,193.42,3.375611]
["bitfinex","SOLUSD",1755472139916,0.74,193.44,193.41,3.375611]
["bitfinex","SOLUSD",1755472140124,9.28518947,193.44,193.39,3.375611]
["bitfinex","SOLUSD",1755472140325,0.68,193.43,193.39,3.375611]
["bitfinex","SOLUSD",1755472140528,0.68,193.43,193.4,3.375611]
["bitfinex","SOLUSD",1755472140849,0.68,193.43,193.4,29.375611]
["bitfinex","SOLUSD",1755472141232,0.68,193.43,193.4,3.375611]
["bitfinex","SOLUSD",1755472141432,0.68,193.43,193.39,3.375611]
["bitfinex","SOLUSD",1755472142652,5.84985931,193.43,193.36,15.13621557]
["bitfinex","SOLUSD",1755472142824,0.68,193.42,193.38,3.375611]
["bitfinex","SOLUSD",1755472143542,0.68,193.42,193.37,3.375611]
["bitfinex","SOLUSD",1755472143727,3.375611,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755472143929,0.68,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755472144219,0.68,193.39,193.36,3.405611]
["bitfinex","SOLUSD",1755472144528,0.68,193.38,193.36,3.405611]
["bitfinex","SOLUSD",1755472144734,0.68,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472146437,4.055611,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472146766,9.227044,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472147732,13.0779664,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472148252,9.227044,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472148464,13.07830386,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472149267,9.227044,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472149433,13.07864641,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472150765,9.227044,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472151840,13.07805921,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755472152050,13.07805921,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472152746,9.70244821,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472152941,36.88,193.39,193.36,3.37561101]
["bitfinex","SOLUSD",1755472153268,36.88,193.39,193.37,3.375611]
["bitfinex","SOLUSD",1755472153940,36.2,193.39,193.37,3.375611]
["bitfinex","SOLUSD",1755472155047,0.06,193.43,193.38,4.065611]
["bitfinex","SOLUSD",1755472155350,36.24,193.42,193.41,3.375611]
["bitfinex","SOLUSD",1755472155562,36.24,193.42,193.4,3.375611]
["bitfinex","SOLUSD",1755472156172,36.91,193.42,193.39,3.375611]
["bitfinex","SOLUSD",1755472156673,36.24,193.42,193.39,3.375611]
["bitfinex","SOLUSD",1755472158471,36.24,193.42,193.39,4.065611]
["bitfinex","SOLUSD",1755472158945,36.24,193.42,193.4,3.375611]
["bitfinex","SOLUSD",1755472159145,36.24,193.42,193.4,4.065611]
["bitfinex","SOLUSD",1755472159347,36.24,193.42,193.41,4.065611]
["bitfinex","SOLUSD",1755472161693,36.24,193.42,193.41,30.065611]
["bitfinex","SOLUSD",1755472162580,36.24,193.42,193.41,3.375611]
["bitfinex","SOLUSD",1755472162780,40.235611,193.42,193.36,15.10621558]
["bitfinex","SOLUSD",1755472162955,0.62,193.41,193.37,3.375611]
["bitfinex","SOLUSD",1755472163462,44.78571063,193.42,193.37,3.375611]
["bitfinex","SOLUSD",1755472163672,40.235611,193.42,193.37,3.375611]
["bitfinex","SOLUSD",1755472163878,36.24,193.42,193.38,4.065611]
["bitfinex","SOLUSD",1755472164092,36.24,193.42,193.38,3.375611]
["bitfinex","SOLUSD",1755472164258,36.24,193.42,193.39,0.69]
["bitfinex","SOLUSD",1755472165155,36.24,193.42,193.39,3.375611]
["bitfinex","SOLUSD",1755472165355,36.24,193.42,193.41,3.375611]
["bitfinex","SOLUSD",1755472165582,36.3,193.42,193.41,4.065611]
["bitfinex","SOLUSD",1755472166156,36.3,193.42,193.41,3.375611]
["bitfinex","SOLUSD",1755472173202,36.97,193.42,193.38,3.375611]
["bitfinex","SOLUSD",1755472173509,3.375611,193.39,193.36,1e-08]
["bitfinex","SOLUSD",1755472173677,36.2,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755472173879,36.87,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755472176903,0.67,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472178611,41.37116649,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755472179013,42.04116649,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755472179399,45.41677749,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755472180018,42.04116649,193.38,193.36,1e-08]
["bitfinex","SOLUSD",1755472180200,0.67,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472180398,4.045611,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472180810,0.67,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472180992,4.045611,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472181884,9.217044,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472184016,13.07596096,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472190528,3.85891696,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472190733,40.265611,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472190908,44.12198568,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472191100,49.29341868,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472191726,45.437044,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472191895,49.29345502,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472192217,49.29335449,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472193008,64.39957006,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472193821,68.72248164,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472194138,78.72248164,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472194826,74.39957006,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755472195130,41.10621557,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755472195324,43.45192149,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472195499,44.12192149,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472196598,49.29442446,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472197720,45.43811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472198026,8.54811397,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472198228,48.62166419,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472198415,45.24605319,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472198814,40.07355022,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472198996,36.22,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472200317,36.22,193.33,193.32,4.075611]
["bitfinex","SOLUSD",1755472200505,36.22,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472200834,41.39250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472201213,44.76811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472202546,41.39250297,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755472203012,44.76811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472203418,41.39250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472203619,44.76811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472204017,45.43811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472204217,44.76811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472205349,45.43811397,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755472205635,26.0,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755472205837,65.615611,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755472206208,69.46792696,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755472207224,75.31096508,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755472207650,75.31172588,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755472208227,75.31167998,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755472208433,15.10621557,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755472208759,43.52864186,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755472209135,49.37248291,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755472209339,45.51945205,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755472209540,49.3694466,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755472210125,49.3694466,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755472210126,15.10621557,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472210323,23.00182112,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472210531,22.99982846,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472210843,33.89361289,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472211045,48.99982846,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472211358,54.17393721,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472211566,53.50393721,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472211873,34.54971975,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472212185,34.54971975,193.27,193.26,0.7]
["bitfinex","SOLUSD",1755472213323,36.3,193.28,193.26,0.7]
["bitfinex","SOLUSD",1755472213324,5.17386752,193.28,193.26,0.7]
["bitfinex","SOLUSD",1755472213540,36.3,193.27,193.26,0.7]
["bitfinex","SOLUSD",1755472214363,41.47410875,193.27,193.26,0.7]
["bitfinex","SOLUSD",1755472214571,41.47410875,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472214939,36.3,193.27,193.26,0.73]
["bitfinex","SOLUSD",1755472215155,36.3,193.27,193.26,4.105611]
["bitfinex","SOLUSD",1755472215360,3.375611,193.3,193.26,0.73]
["bitfinex","SOLUSD",1755472215542,36.3,193.29,193.27,0.7]
["bitfinex","SOLUSD",1755472215951,36.32,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755472217066,36.32,193.28,193.27,4.075611]
["bitfinex","SOLUSD",1755472218173,36.32,193.28,193.27,3.375611]
["bitfinex","SOLUSD",1755472218357,36.32,193.28,193.27,4.075611]
["bitfinex","SOLUSD",1755472219727,36.32,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755472222383,36.32,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755472222556,3.375611,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472223362,8.54971975,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472225059,5.17410875,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472225375,12.4080721,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472225585,13.1180721,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472225879,13.11814976,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472226878,12.40814976,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472227053,9.03253876,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472227249,12.40814976,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472228188,36.32,193.28,193.26,0.73]
["bitfinex","SOLUSD",1755472228670,36.32,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755472229084,3.86208285,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472229266,3.86296352,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472229953,9.03707227,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472233662,13.12268327,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472233862,17.45944944,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472234972,17.46352368,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472235699,12.88648592,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472235999,16.75397165,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472236367,12.41720548,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472237514,13.12720548,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472238172,13.128589,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472243693,17.46535517,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472243882,13.128589,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472244216,9.25971975,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472244408,13.13084845,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472244714,17.48383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472245615,16.77383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472246488,45.28523745,193.27,193.26,0.73]
["bitfinex","SOLUSD",1755472246690,45.34523745,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472246890,48.72084845,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472247111,40.1711287,193.27,193.26,0.73]
["bitfinex","SOLUSD",1755472247814,45.34523745,193.27,193.26,0.73]
["bitfinex","SOLUSD",1755472248519,48.72084845,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472248809,49.42084845,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472249302,53.07383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472250644,53.77383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472250846,53.07383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472252122,53.77383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472252308,53.07383084,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472253436,53.07439262,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472253810,49.69878162,193.27,193.26,0.73]
["bitfinex","SOLUSD",1755472255251,53.07439262,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472255452,53.77439262,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472255747,49.42141023,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472256047,64.5276258,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755472256338,44.48182657,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472256548,49.05351705,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472256916,45.18182657,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472257122,49.05418773,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472257335,54.22856421,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472258326,53.52856421,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472258557,79.01720274,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472259432,79.71720274,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472259653,75.64159174,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472259851,79.01720274,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472261646,79.01551923,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472261845,78.99551923,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472262060,94.1017348,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755472262262,90.4468807,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1755472262475,222.9468807,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1755472264675,15.10621557,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755472264881,23.05250422,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755472265178,24.9906149,193.25,193.23,1e-08]
["bitfinex","SOLUSD",1755472265476,93.01914581,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1755472265778,98.19405783,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1755472267454,41.10621557,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755472267660,92.31957963,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755472267859,92.31957963,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755472267860,15.10621557,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755472268047,15.10621557,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755472268048,30.79978616,193.21,193.19,1e-08]
["bitfinex","SOLUSD",1755472268250,85.27430492,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755472268744,59.27430492,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755472268979,26.0,193.16,193.12,0.7]
["bitfinex","SOLUSD",1755472269274,3.375611,193.13,193.1,0.7]
["bitfinex","SOLUSD",1755472269448,3.375611,193.11,193.1,0.7]
["bitfinex","SOLUSD",1755472270082,8.55400673,193.11,193.1,0.7]
["bitfinex","SOLUSD",1755472271180,5.17839573,193.11,193.1,0.7]
["bitfinex","SOLUSD",1755472271478,12.41960696,193.11,193.1,0.7]
["bitfinex","SOLUSD",1755472271672,8.55400673,193.11,193.1,0.7]
["bitfinex","SOLUSD",1755472272449,8.55400673,193.11,193.07,0.7]
["bitfinex","SOLUSD",1755472272666,8.55400673,193.11,193.08,0.7]
["bitfinex","SOLUSD",1755472272667,3.375611,193.09,193.08,0.7]
["bitfinex","SOLUSD",1755472272856,3.375611,193.09,193.04,3.375611]
["bitfinex","SOLUSD",1755472273071,36.3,193.08,193.04,3.375611]
["bitfinex","SOLUSD",1755472273348,36.3,193.08,193.05,4.075611]
["bitfinex","SOLUSD",1755472273569,36.3,193.08,193.06,0.73]
["bitfinex","SOLUSD",1755472274082,36.3,193.08,193.07,0.7]
["bitfinex","SOLUSD",1755472275353,36.3,193.08,193.07,4.075611]
["bitfinex","SOLUSD",1755472275575,36.3,193.08,193.07,0.7]
["bitfinex","SOLUSD",1755472275875,36.34,193.08,193.07,0.7]
["bitfinex","SOLUSD",1755472277779,5.17841268,193.11,193.07,0.7]
["bitfinex","SOLUSD",1755472277980,36.34,193.1,193.07,0.7]
["bitfinex","SOLUSD",1755472278479,36.34,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755472278856,39.715611,193.09,193.06,0.69]
["bitfinex","SOLUSD",1755472279059,3.375611,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755472279274,36.36,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472279469,39.735611,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472279882,44.91507958,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472280263,41.53946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472282776,44.91507958,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472284076,41.53946858,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472284591,44.91507958,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472284965,45.61507958,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755472285168,45.61507958,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755472285169,15.10621557,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755472285383,15.10621557,193.04,192.96,0.66]
["bitfinex","SOLUSD",1755472285582,39.775611,193.03,192.98,3.375611]
["bitfinex","SOLUSD",1755472285790,39.775611,193.03,192.99,0.66]
["bitfinex","SOLUSD",1755472285998,44.95639778,193.03,193.0,0.66]
["bitfinex","SOLUSD",1755472286399,44.95639778,193.03,193.01,0.66]
["bitfinex","SOLUSD",1755472286400,5.18078678,193.03,193.01,0.66]
["bitfinex","SOLUSD",1755472286596,14.71841542,193.04,193.01,3.375611]
["bitfinex","SOLUSD",1755472286767,36.42,193.03,193.01,3.375611]
["bitfinex","SOLUSD",1755472287179,14.71841542,193.04,193.02,0.66]
["bitfinex","SOLUSD",1755472287372,36.42,193.03,193.01,3.375611]
["bitfinex","SOLUSD",1755472287887,36.42,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755472288104,36.42,193.03,193.02,4.035611]
["bitfinex","SOLUSD",1755472288491,36.42,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755472288687,36.42,193.03,192.98,0.66]
["bitfinex","SOLUSD",1755472289004,3.375611,193.02,192.98,0.66]
["bitfinex","SOLUSD",1755472289183,36.42,193.01,192.98,0.66]
["bitfinex","SOLUSD",1755472289382,36.42,193.01,192.97,3.405611]
["bitfinex","SOLUSD",1755472289383,3.375611,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755472289604,36.42,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755472289605,36.44,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472289902,26.0,193.02,192.98,0.66]
["bitfinex","SOLUSD",1755472290109,36.46,193.01,192.99,0.66]
["bitfinex","SOLUSD",1755472291123,41.64111037,193.01,192.99,0.66]
["bitfinex","SOLUSD",1755472291401,45.01672137,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755472291602,41.64111037,193.01,192.97,0.69]
["bitfinex","SOLUSD",1755472292404,41.64111037,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755472292693,41.64111037,193.01,192.98,0.66]
["bitfinex","SOLUSD",1755472292877,4.075611,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755472293074,3.375611,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472293488,39.835611,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755472293908,4.075611,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472294097,7.91389518,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472294486,17.12653663,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472295114,22.30842076,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472295319,22.30683015,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472297323,37.41304572,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472297522,169.91304572,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472298006,154.10683015,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472298439,154.10407453,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472298807,154.80381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472300220,154.10381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472301231,154.80381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472301827,154.10381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472302124,190.58381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472302922,191.28381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472303932,190.58381144,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472304612,187.20820044,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472304834,145.54631631,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472305031,182.00631631,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472305434,178.17264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472305924,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472307042,49.5100785,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472307244,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472308243,49.04825245,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472308924,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472310832,45.67264145,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472311419,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472313442,49.52397975,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472314343,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472314535,49.52512429,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472315350,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472315848,49.52631244,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472317054,49.52704779,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472317623,49.52704779,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472318454,49.52883591,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472318828,49.52883591,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472319337,45.67264145,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755472320423,9.21264145,192.98,192.97,9.25776366]
["bitfinex","SOLUSD",1755472320817,45.63264145,192.98,192.97,4.075611]
["bitfinex","SOLUSD",1755472324753,45.63264145,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472324957,50.81452558,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472325348,54.68138996,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472327171,49.49950583,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472327453,49.50317399,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472327855,45.63264145,192.98,192.97,4.075611]
["bitfinex","SOLUSD",1755472328366,58.75088356,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472328681,63.07019738,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755472328862,63.07019738,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755472328863,58.75088356,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755472329043,7.73161997,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755472329246,7.73161997,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472329437,3.87074698,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472329641,12.29362638,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472329838,19.84092407,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472330072,14.79365567,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472330286,15.48365567,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472330469,20.6666141,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472331568,25.0238825,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472331785,20.6666141,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472332338,40.13066135,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472332560,35.77282967,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472333874,40.13084882,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472334051,25.02463325,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472334372,21.15388627,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472334578,25.0273716,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472337385,57.10935245,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472338062,72.21556802,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472339258,76.57160947,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472339961,73.19599847,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472340160,75.88160947,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472340489,76.54160947,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472342677,75.88160947,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472343257,76.54160947,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472343783,75.87736172,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472344219,75.87710199,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472346893,75.87592218,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472348298,71.51988073,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472348508,72.17988073,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755472349198,3.375611,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472349370,39.795611,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472350299,44.97964417,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472350733,8.55934276,192.92,192.89,0.74]
["bitfinex","SOLUSD",1755472350911,39.775611,192.91,192.89,0.74]
["bitfinex","SOLUSD",1755472351102,3.375611,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472351486,7.24177019,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472352006,12.42580336,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472353214,12.42545262,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472353703,9.04984162,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472354677,12.42545262,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472354898,48.84545262,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472355115,61.23595133,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472355332,64.61156233,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472355803,63.95156233,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472359308,60.57595133,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472359536,64.61156233,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472360207,60.57595133,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472360404,63.95156233,192.9,192.89,0.74]
["bitfinex","SOLUSD",1755472360611,60.57595133,192.9,192.89,0.74]
["bitfinex","SOLUSD",1755472360807,63.95156233,192.9,192.89,0.74]
["bitfinex","SOLUSD",1755472361012,63.95156233,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472362213,60.71585974,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472362409,64.58218413,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472362800,64.58261718,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472369308,68.93865863,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472370223,68.30865863,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472371220,68.97865863,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472371422,68.98841951,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472371754,63.96237806,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472371924,64.44688308,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472372119,68.3234014,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472373219,63.96237806,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472373953,63.96237806,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472373954,13.42720032,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472374250,49.80720032,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472376626,53.18281132,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472379373,49.80720032,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472380552,13.42720032,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472380728,49.77446629,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472381646,3.88378429,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472381822,40.22378429,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472385767,40.22307339,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472386562,45.40710656,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472386744,45.40710656,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472386950,49.77375539,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472389040,49.77412755,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472389362,45.890682,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472389538,49.77413768,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472389734,45.4075658,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472390653,45.4075658,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472391037,40.22353263,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472394578,45.4075658,192.9,192.89,0.69]
["bitfinex","SOLUSD",1755472394880,45.4075658,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472398168,45.40660278,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472398594,46.10660278,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472398768,52.64225921,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472399662,67.74847478,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472401196,67.74870774,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472403592,65.57970014,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472403768,67.74870774,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472404266,67.74899689,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472404462,63.38234806,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472407291,63.38275623,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472411783,62.68275623,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472413275,63.3833051,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472414501,61.2142975,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472414696,63.3833051,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472415497,62.6833051,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472416396,62.68351404,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472417102,62.68348139,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755472417410,26.0,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472417706,83.45944822,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472418006,84.15944822,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472418208,89.34455658,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472418388,54.28635913,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472418579,90.58635913,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755472418778,91.28635913,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472419108,97.09553039,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472419289,2.1690076,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472419485,46.72066637,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472420382,51.9063125,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472420580,13.4373049,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472420780,45.34987118,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472421408,3.88422505,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472421712,36.3,192.84,192.83,2.8890076]
["bitfinex","SOLUSD",1755472422008,9.5517732,192.89,192.83,2.8890076]
["bitfinex","SOLUSD",1755472422214,3.87865327,192.88,192.84,0.69]
["bitfinex","SOLUSD",1755472422388,41.72743372,192.9,192.87,2.1690076]
["bitfinex","SOLUSD",1755472422389,37.36,192.9,192.87,2.1690076]
["bitfinex","SOLUSD",1755472422576,36.32,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755472422777,36.32,192.89,192.88,2.8590076]
["bitfinex","SOLUSD",1755472423005,40.19822759,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755472423879,40.19822759,192.89,192.88,2.8590076]
["bitfinex","SOLUSD",1755472424280,40.19822759,192.89,192.88,4.07820945]
["bitfinex","SOLUSD",1755472424981,40.19822759,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755472425376,36.32,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755472425577,44.07660757,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755472425825,49.2609095,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755472427091,49.9509095,192.89,192.84,0.7]
["bitfinex","SOLUSD",1755472427280,3.87830408,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755472427607,40.21830408,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472428012,40.21830408,192.87,192.86,0.73]
["bitfinex","SOLUSD",1755472428505,3.87830408,192.87,192.86,0.73]
["bitfinex","SOLUSD",1755472428682,3.87830408,192.88,192.86,4.11820945]
["bitfinex","SOLUSD",1755472428882,3.87830349,192.89,192.87,4.08820945]
["bitfinex","SOLUSD",1755472429108,40.31826312,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755472429408,3.87821302,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472430199,3.87821302,192.87,192.86,4.11820945]
["bitfinex","SOLUSD",1755472430405,3.87821302,192.87,192.86,0.73]
["bitfinex","SOLUSD",1755472430720,3.87821302,192.87,192.86,4.11820945]
["bitfinex","SOLUSD",1755472432324,3.87821302,192.87,192.86,0.73]
["bitfinex","SOLUSD",1755472432527,3.87821302,192.87,192.86,4.11820945]
["bitfinex","SOLUSD",1755472434697,3.87846031,192.87,192.86,4.11820945]
["bitfinex","SOLUSD",1755472436313,3.87846031,192.87,192.86,3.41820945]
["bitfinex","SOLUSD",1755472436519,3.87846031,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472438229,3.87846031,192.87,192.86,0.73]
["bitfinex","SOLUSD",1755472439204,3.87846031,192.87,192.86,4.11820945]
["bitfinex","SOLUSD",1755472440429,3.87846031,192.87,192.86,9.30331781]
["bitfinex","SOLUSD",1755472441119,36.44,192.88,192.86,9.30331781]
["bitfinex","SOLUSD",1755472441304,36.44,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472441507,40.3185521,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472442323,40.3185521,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755472442534,3.87847159,192.87,192.86,3.41820945]
["bitfinex","SOLUSD",1755472443036,3.87845795,192.87,192.86,4.11820945]
["bitfinex","SOLUSD",1755472445534,3.87845795,192.87,192.86,9.30331781]
["bitfinex","SOLUSD",1755472446339,36.44,192.88,192.86,9.30331781]
["bitfinex","SOLUSD",1755472446536,36.44,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472447242,36.44,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472449051,36.44,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472449424,40.3168316,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472452048,36.44,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472452622,36.44,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472452822,40.31641093,192.88,192.87,0.7]
["bitfinex","SOLUSD",1755472453028,40.31641093,192.88,192.87,4.08820945]
["bitfinex","SOLUSD",1755472455656,40.31641093,192.88,192.87,5.88483952]
["bitfinex","SOLUSD",1755472455831,36.44,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472461585,36.5,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472463361,36.02642409,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472464276,39.90383447,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472464465,39.90583118,192.88,192.87,9.27304897]
["bitfinex","SOLUSD",1755472464866,39.90583118,192.88,192.87,8.57304897]
["bitfinex","SOLUSD",1755472465061,39.90583118,192.88,192.87,9.24304897]
["bitfinex","SOLUSD",1755472465477,39.90583118,192.88,192.87,8.57304897]
["bitfinex","SOLUSD",1755472465668,39.90583118,192.88,192.87,9.24304897]
["bitfinex","SOLUSD",1755472467090,39.90583118,192.88,192.87,8.57304897]
["bitfinex","SOLUSD",1755472467959,39.90583118,192.88,192.87,9.24304897]
["bitfinex","SOLUSD",1755472468564,36.02642409,192.88,192.87,9.24304897]
["bitfinex","SOLUSD",1755472468765,0.06,192.88,192.87,9.24304897]
["bitfinex","SOLUSD",1755472474376,0.06,192.88,192.87,8.02272856]
["bitfinex","SOLUSD",1755472477788,0.06,192.88,192.87,8.05272856]
["bitfinex","SOLUSD",1755472478791,0.06,192.9,192.89,26.0]
["bitfinex","SOLUSD",1755472479095,0.06,192.9,192.89,28.16788904]
["bitfinex","SOLUSD",1755472479307,0.06,192.9,192.89,28.83788904]
["bitfinex","SOLUSD",1755472479590,37.06,192.9,192.89,28.16788904]
["bitfinex","SOLUSD",1755472480293,37.06,192.9,192.88,2.16788904]
["bitfinex","SOLUSD",1755472480468,0.72,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755472480672,36.28,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472481177,37.0,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472481695,36.28,192.88,192.87,2.19788904]
["bitfinex","SOLUSD",1755472482368,36.28,192.88,192.87,3.41854711]
["bitfinex","SOLUSD",1755472482787,36.28,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472483778,36.85,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472483979,36.28,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472484570,36.28,192.88,192.87,9.27338663]
["bitfinex","SOLUSD",1755472488379,36.28,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472491311,36.28,192.88,192.87,9.28338663]
["bitfinex","SOLUSD",1755472491803,36.94,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472492304,36.28,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472500005,36.94,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472500180,36.28,192.88,192.87,8.60338663]
["bitfinex","SOLUSD",1755472500389,36.28,192.88,192.87,9.28338663]
["bitfinex","SOLUSD",1755472500587,36.94,192.88,192.87,3.41854711]
["bitfinex","SOLUSD",1755472500899,36.94,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472501478,40.82042386,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472501790,44.20897097,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472502582,40.82042386,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472506308,36.94,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472508400,40.32854711,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472508622,36.94,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472509285,40.32854711,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472510700,36.94,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472511412,40.81784491,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472517402,40.15784491,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472518622,3.87784491,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472518827,0.06,192.9,192.87,2.91956141]
["bitfinex","SOLUSD",1755472519133,36.28,192.89,192.88,2.88956141]
["bitfinex","SOLUSD",1755472521415,36.28,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755472521622,0.7,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472522716,36.28,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755472522915,36.28,192.89,192.88,0.72]
["bitfinex","SOLUSD",1755472523441,36.28,192.89,192.87,2.19956141]
["bitfinex","SOLUSD",1755472523744,36.28,192.89,192.87,0.75]
["bitfinex","SOLUSD",1755472525021,36.28,192.89,192.88,0.72]
["bitfinex","SOLUSD",1755472525948,36.28,192.89,192.87,8.1043185]
["bitfinex","SOLUSD",1755472526259,36.34,192.89,192.87,8.1043185]
["bitfinex","SOLUSD",1755472526619,36.34,192.89,192.87,2.91956141]
["bitfinex","SOLUSD",1755472528363,36.34,192.89,192.87,0.75]
["bitfinex","SOLUSD",1755472528568,36.34,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755472528728,37.04,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755472529956,36.34,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755472530163,0.7,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472530953,4.57504916,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472534548,11.92918128,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472537126,14.00694128,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472537328,29.11315685,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472537740,55.11315685,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755472538055,17.27577698,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472538229,57.43082614,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472538430,54.25577698,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472538652,58.13286095,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472538846,63.31770047,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755472539162,63.31770047,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755472539341,26.2143609,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472540138,27.03796931,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472540338,32.62265452,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755472541036,32.62265452,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1755472541462,34.70095452,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1755472542960,30.33945457,192.86,192.85,1e-08]
["bitfinex","SOLUSD",1755472544160,30.33945457,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755472544387,45.4653588,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472544677,52.73518944,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472545041,53.41518944,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472545242,49.05604621,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472545772,45.66329954,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472545961,22.37604621,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472546162,63.84169234,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472547345,67.23443834,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472547661,63.35735437,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472547866,67.90954467,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472548471,67.90894793,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472549448,52.12273236,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472549673,40.15159356,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472549854,3.87159356,192.84,192.83,4.11274667]
["bitfinex","SOLUSD",1755472550174,36.3,192.84,192.83,4.11274667]
["bitfinex","SOLUSD",1755472550554,36.3,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472551055,36.3,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472551056,58.66950732,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472551288,59.34950732,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472551982,60.46240678,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472552187,63.85515345,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472552362,64.53515345,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472555556,63.85515345,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472555761,45.35619121,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472555975,63.85515345,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472556178,64.53515345,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472556885,61.14145396,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472557092,63.85420063,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472557282,59.98460837,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472557477,63.85394171,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472559992,63.85350156,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755472560791,51.40621557,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472561600,56.5918617,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755472562393,141.13808885,192.86,192.83,0.72]
["bitfinex","SOLUSD",1755472562694,36.3,192.85,192.83,0.72]
["bitfinex","SOLUSD",1755472563102,36.3,192.85,192.84,3.39274667]
["bitfinex","SOLUSD",1755472563390,36.3,192.85,192.84,4.08274667]
["bitfinex","SOLUSD",1755472564779,36.3,192.85,192.84,9.2683928]
["bitfinex","SOLUSD",1755472566991,36.3,192.85,192.84,5.87564613]
["bitfinex","SOLUSD",1755472567186,36.3,192.85,192.84,9.2683928]
["bitfinex","SOLUSD",1755472567388,36.3,192.85,192.84,4.08274667]
["bitfinex","SOLUSD",1755472575505,36.3,192.85,192.84,9.2683928]
["bitfinex","SOLUSD",1755472583390,36.3,192.85,192.84,5.87564613]
["bitfinex","SOLUSD",1755472583596,36.3,192.85,192.84,9.2683928]
["bitfinex","SOLUSD",1755472584223,36.3,192.85,192.84,8.5783928]
["bitfinex","SOLUSD",1755472586306,36.97,192.85,192.84,8.5783928]
["bitfinex","SOLUSD",1755472586503,36.3,192.85,192.84,8.5783928]
["bitfinex","SOLUSD",1755472591241,36.3,192.85,192.84,9.2383928]
["bitfinex","SOLUSD",1755472592633,0.06,192.87,192.84,12.63113947]
["bitfinex","SOLUSD",1755472592940,0.06,192.88,192.87,26.0]
["bitfinex","SOLUSD",1755472593100,0.06,192.88,192.87,33.59963857]
["bitfinex","SOLUSD",1755472593309,0.06,192.88,192.87,30.05274667]
["bitfinex","SOLUSD",1755472594105,0.06,192.88,192.87,29.39274667]
["bitfinex","SOLUSD",1755472594921,0.06,192.88,192.87,31.18483952]
["bitfinex","SOLUSD",1755472595112,0.06,192.88,192.87,34.57758619]
["bitfinex","SOLUSD",1755472597922,0.06,192.88,192.87,35.23758619]
["bitfinex","SOLUSD",1755472598442,0.06,192.88,192.87,34.57758619]
["bitfinex","SOLUSD",1755472599947,0.06,192.88,192.87,3.39274667]
["bitfinex","SOLUSD",1755472600249,0.73,192.88,192.85,3.39274667]
["bitfinex","SOLUSD",1755472600613,4.60521686,192.88,192.84,0.03]
["bitfinex","SOLUSD",1755472601033,0.67,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755472601428,4.54521686,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755472601922,0.06,192.88,192.86,3.39274667]
["bitfinex","SOLUSD",1755472602129,3.93629794,192.88,192.86,3.39274667]
["bitfinex","SOLUSD",1755472602431,4.60629794,192.88,192.85,3.39274667]
["bitfinex","SOLUSD",1755472602635,0.67,192.87,192.84,3.42274667]
["bitfinex","SOLUSD",1755472602937,36.26,192.86,192.84,3.42274667]
["bitfinex","SOLUSD",1755472603248,0.67,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472607248,0.67,192.85,192.84,3.42274667]
["bitfinex","SOLUSD",1755472608454,36.26,192.86,192.84,3.42274667]
["bitfinex","SOLUSD",1755472608628,36.96,192.86,192.84,3.42274667]
["bitfinex","SOLUSD",1755472609026,36.26,192.86,192.85,3.39274667]
["bitfinex","SOLUSD",1755472609259,0.06,192.88,192.85,4.10274667]
["bitfinex","SOLUSD",1755472609573,0.06,192.88,192.87,29.39274667]
["bitfinex","SOLUSD",1755472610229,0.06,192.88,192.87,30.10274667]
["bitfinex","SOLUSD",1755472612248,0.06,192.88,192.87,35.28758619]
["bitfinex","SOLUSD",1755472613041,0.06,192.88,192.87,34.57758619]
["bitfinex","SOLUSD",1755472613370,0.06,192.88,192.87,35.28758619]
["bitfinex","SOLUSD",1755472618777,0.06,192.88,192.87,34.57758619]
["bitfinex","SOLUSD",1755472619078,0.06,192.88,192.87,29.39274667]
["bitfinex","SOLUSD",1755472619266,36.32,192.88,192.87,29.39274667]
["bitfinex","SOLUSD",1755472619461,36.32,192.88,192.87,31.18483952]
["bitfinex","SOLUSD",1755472619677,36.32,192.88,192.87,34.57758619]
["bitfinex","SOLUSD",1755472619850,36.32,192.88,192.87,3.39274667]
["bitfinex","SOLUSD",1755472620797,37.02,192.88,192.87,29.39274667]
["bitfinex","SOLUSD",1755472621289,37.02,192.88,192.87,3.39274667]
["bitfinex","SOLUSD",1755472621682,37.02,192.88,192.84,0.03]
["bitfinex","SOLUSD",1755472621870,41.50458528,192.88,192.84,3.42274667]
["bitfinex","SOLUSD",1755472622193,0.7,192.87,192.84,3.42274667]
["bitfinex","SOLUSD",1755472622390,0.7,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755472623087,5.8849033,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755472623568,0.7,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755472623768,36.26,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472624484,36.96,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472627197,42.14537723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472630202,46.01953647,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472631388,42.14537723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472632921,45.5381239,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472633809,42.14537723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472639132,5.18507994,192.87,192.84,0.75]
["bitfinex","SOLUSD",1755472639416,132.56,192.88,192.86,3.39274667]
["bitfinex","SOLUSD",1755472639619,36.26,192.87,192.86,3.39274667]
["bitfinex","SOLUSD",1755472640523,36.26,192.87,192.84,0.75]
["bitfinex","SOLUSD",1755472640702,36.26,192.87,192.86,3.39274667]
["bitfinex","SOLUSD",1755472641028,36.26,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755472641438,36.26,192.86,192.85,0.72]
["bitfinex","SOLUSD",1755472641607,36.26,192.86,192.85,4.11274667]
["bitfinex","SOLUSD",1755472642455,36.26,192.86,192.85,9.2981239]
["bitfinex","SOLUSD",1755472642611,36.34,192.87,192.85,9.2981239]
["bitfinex","SOLUSD",1755472642809,36.34,192.87,192.85,8.5781239]
["bitfinex","SOLUSD",1755472643026,36.34,192.87,192.86,0.72]
["bitfinex","SOLUSD",1755472643226,36.34,192.87,192.86,4.11274667]
["bitfinex","SOLUSD",1755472649518,36.34,192.87,192.86,9.29785503]
["bitfinex","SOLUSD",1755472649719,36.34,192.87,192.86,3.39274667]
["bitfinex","SOLUSD",1755472650742,45.58769957,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755472650928,3.39274667,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472651237,39.75274667,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472651538,40.42274667,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472652157,45.6081239,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472655133,60.71433947,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472655427,64.58508398,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472656954,60.71433947,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472657138,64.58535346,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472657532,64.58579836,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472659440,68.93695012,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755472659849,68.93695012,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755472660831,71.01557412,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755472662038,66.66442236,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755472662364,15.10621557,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755472662549,132.5,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755472662550,84.71042113,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755472662865,85.38042113,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755472663171,87.45936913,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755472663367,91.81453025,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755472663553,92.64555313,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755472663759,100.39079267,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1755472664146,147.60621557,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1755472664354,15.10621557,192.8,192.78,1e-08]
["bitfinex","SOLUSD",1755472664553,84.73042113,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472664774,85.38042113,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472665285,63.73150064,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472665458,64.56741215,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472665642,66.50095555,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472666085,60.69595326,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472666369,64.56393375,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472666773,68.91339826,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472666986,64.56393375,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472667346,68.91339826,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472668152,72.30614426,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472669270,67.95667975,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472670152,27.55393308,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472670360,24.16118708,192.79,192.78,0.67000001]
["bitfinex","SOLUSD",1755472670677,60.50118708,192.79,192.78,0.67000001]
["bitfinex","SOLUSD",1755472670854,63.89393375,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472671153,64.54393375,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472671974,61.15118708,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472672162,64.54393375,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472672772,67.93668075,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472674886,89.95393408,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472675090,93.34668075,192.79,192.78,0.67000001]
["bitfinex","SOLUSD",1755472675576,93.34668075,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472675577,89.94062313,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472675965,89.94061485,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472676558,86.54786818,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472676763,36.38,192.79,192.78,0.67000001]
["bitfinex","SOLUSD",1755472677065,36.4,192.79,192.78,0.67000001]
["bitfinex","SOLUSD",1755472682376,41.58699102,192.79,192.78,0.67000001]
["bitfinex","SOLUSD",1755472684079,41.58699102,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472684880,44.97973769,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472685575,60.73595326,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472685963,60.08595326,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472688479,64.59023696,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472689053,63.94023696,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472689880,64.59023696,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472690680,66.66950896,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472692980,66.67261474,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472693368,62.81522526,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472694176,66.67418994,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472694376,62.81522526,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472695277,71.02573102,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472695865,71.02796917,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755472696169,41.10621557,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755472696371,89.00727588,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755472696573,84.66182848,192.75,192.74,0.73]
["bitfinex","SOLUSD",1755472696789,88.05457448,192.75,192.74,0.73]
["bitfinex","SOLUSD",1755472696994,88.77457448,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755472697193,15.10621557,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755472697491,58.70182848,192.73,192.72,0.73]
["bitfinex","SOLUSD",1755472697994,63.8904343,192.73,192.72,0.73]
["bitfinex","SOLUSD",1755472698395,60.02756806,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755472698691,64.61331816,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472698896,80.21191416,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472699391,84.55736156,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472701195,84.56253454,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472701374,91.33244337,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472701574,82.14576683,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472702498,87.9396967,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472702666,82.14576683,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472702866,45.80576683,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472703082,81.48638559,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472703790,82.20638559,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472704395,80.27348316,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472704693,91.3932399,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472705064,91.39262393,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1755472707494,41.10621557,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755472707794,89.09377788,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755472707995,84.74589511,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755472708795,92.01582302,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755472709005,92.01582302,192.69,192.64,0.9]
["bitfinex","SOLUSD",1755472709006,110.05791306,192.69,192.64,0.9]
["bitfinex","SOLUSD",1755472709215,3.39274667,192.65,192.64,0.2]
["bitfinex","SOLUSD",1755472709373,43.65967954,192.65,192.64,0.2]
["bitfinex","SOLUSD",1755472709882,58.76589511,192.65,192.64,0.2]
["bitfinex","SOLUSD",1755472710405,63.95884111,192.65,192.64,0.2]
["bitfinex","SOLUSD",1755472710620,69.14960155,192.65,192.64,0.2]
["bitfinex","SOLUSD",1755472711509,69.86960155,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1755472713423,69.86960155,192.65,192.52,0.2]
["bitfinex","SOLUSD",1755472713424,15.10621557,192.59,192.57,0.7]
["bitfinex","SOLUSD",1755472713698,54.93896224,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472714728,60.13160945,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472719102,56.73886278,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472719301,60.13160945,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472724545,36.42,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472726422,39.81274667,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472727348,36.42,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472727652,39.81274667,192.58,192.57,0.7]
["bitfinex","SOLUSD",1755472736364,48.85937538,192.58,192.55,0.69]
["bitfinex","SOLUSD",1755472736543,45.00540544,192.58,192.56,0.69]
["bitfinex","SOLUSD",1755472736865,3.39274667,192.57,192.56,0.69]
["bitfinex","SOLUSD",1755472739046,8.58582319,192.57,192.53,0.03]
["bitfinex","SOLUSD",1755472739262,3.39274667,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472739458,39.77274667,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472740050,64.64667596,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472740281,60.53392929,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472740467,63.92667596,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472740787,36.46,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472741664,3.39274667,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755472741968,36.5,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472742341,3.39274667,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755472742542,36.5,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472742862,39.89274667,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472743064,39.89274667,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472743256,3.39274667,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755472743455,36.5,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472744074,36.5,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472744367,45.08647264,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472744750,2.081003,192.58,192.53,0.72]
["bitfinex","SOLUSD",1755472744751,15.10621557,192.57,192.53,0.72]
["bitfinex","SOLUSD",1755472745073,3.39274667,192.55,192.54,0.69]
["bitfinex","SOLUSD",1755472745273,7.25589641,192.55,192.54,0.69]
["bitfinex","SOLUSD",1755472745468,7.25589641,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755472745647,36.54,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472745843,36.54,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472746047,39.93274667,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472746249,39.93274667,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472747659,36.54,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472748344,3.39274667,192.59,192.53,9.30674241]
["bitfinex","SOLUSD",1755472748544,40.3865358,192.58,192.54,0.69]
["bitfinex","SOLUSD",1755472748746,3.8665358,192.57,192.55,0.69]
["bitfinex","SOLUSD",1755472748963,36.54,192.56,192.55,0.69]
["bitfinex","SOLUSD",1755472750356,40.40879157,192.56,192.55,0.69]
["bitfinex","SOLUSD",1755472752081,40.40879157,192.56,192.53,4.11274667]
["bitfinex","SOLUSD",1755472752280,36.54,192.56,192.54,0.69]
["bitfinex","SOLUSD",1755472752477,36.54,192.56,192.55,0.69]
["bitfinex","SOLUSD",1755472752647,40.4115199,192.56,192.55,0.69]
["bitfinex","SOLUSD",1755472753496,43.80426657,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755472753693,3.8715199,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755472753872,36.52,192.54,192.53,0.72]
["bitfinex","SOLUSD",1755472754183,43.78610444,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472754690,40.39335777,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472757889,43.78610444,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472758093,44.50610444,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472758274,64.80604598,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472758791,64.80671987,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472762105,64.80202851,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472762878,3.8693403,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472763088,40.3693403,192.54,192.53,0.69]
["bitfinex","SOLUSD",1755472763409,43.76208697,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472763810,48.95581294,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755472764010,41.10621557,192.53,192.42,0.66]
["bitfinex","SOLUSD",1755472764205,3.39274667,192.45,192.42,0.66]
["bitfinex","SOLUSD",1755472764378,36.58,192.44,192.42,0.66]
["bitfinex","SOLUSD",1755472764896,39.97274667,192.44,192.4,0.66]
["bitfinex","SOLUSD",1755472765103,36.58,192.44,192.41,0.66]
["bitfinex","SOLUSD",1755472766314,36.58,192.44,192.4,3.39274667]
["bitfinex","SOLUSD",1755472766621,36.58,192.44,192.42,0.66]
["bitfinex","SOLUSD",1755472766982,36.58,192.44,192.4,0.66]
["bitfinex","SOLUSD",1755472767203,36.58,192.44,192.41,0.66]
["bitfinex","SOLUSD",1755472768789,36.58,192.44,192.4,3.39274667]
["bitfinex","SOLUSD",1755472769096,36.58,192.44,192.43,3.39274667]
["bitfinex","SOLUSD",1755472769483,36.58,192.44,192.43,0.66]
["bitfinex","SOLUSD",1755472769816,36.58,192.44,192.43,4.05274667]
["bitfinex","SOLUSD",1755472770527,36.58,192.44,192.43,9.24944157]
["bitfinex","SOLUSD",1755472772352,36.58,192.44,192.41,0.66]
["bitfinex","SOLUSD",1755472772504,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472772833,36.58,192.44,192.43,4.05274667]
["bitfinex","SOLUSD",1755472773198,36.58,192.44,192.43,0.66]
["bitfinex","SOLUSD",1755472773521,36.58,192.44,192.43,4.05274667]
["bitfinex","SOLUSD",1755472774521,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472774900,36.58,192.44,192.43,4.05274667]
["bitfinex","SOLUSD",1755472775101,36.58,192.44,192.4,26.0]
["bitfinex","SOLUSD",1755472775308,36.58,192.44,192.41,3.39274667]
["bitfinex","SOLUSD",1755472775608,36.58,192.44,192.42,4.05274667]
["bitfinex","SOLUSD",1755472776016,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472776221,36.58,192.44,192.43,0.66]
["bitfinex","SOLUSD",1755472776828,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472777327,36.58,192.44,192.41,5.88719642]
["bitfinex","SOLUSD",1755472777527,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472778031,36.58,192.44,192.41,9.27994309]
["bitfinex","SOLUSD",1755472778216,36.58,192.44,192.41,5.88719642]
["bitfinex","SOLUSD",1755472778529,36.58,192.44,192.41,9.27994309]
["bitfinex","SOLUSD",1755472778838,36.58,192.44,192.41,4.08274667]
["bitfinex","SOLUSD",1755472779712,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472780742,36.58,192.44,192.43,3.39274667]
["bitfinex","SOLUSD",1755472780943,36.58,192.44,192.42,4.05274667]
["bitfinex","SOLUSD",1755472781446,36.58,192.44,192.41,0.03]
["bitfinex","SOLUSD",1755472781816,0.57,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755472782016,37.3,192.44,192.41,3.42274667]
["bitfinex","SOLUSD",1755472782412,36.58,192.44,192.41,3.42274667]
["bitfinex","SOLUSD",1755472782831,36.58,192.44,192.41,4.08274667]
["bitfinex","SOLUSD",1755472783040,36.58,192.44,192.41,3.42274667]
["bitfinex","SOLUSD",1755472783217,36.58,192.44,192.42,0.66]
["bitfinex","SOLUSD",1755472783420,36.58,192.44,192.42,4.05274667]
["bitfinex","SOLUSD",1755472786139,36.58,192.44,192.42,3.39274667]
["bitfinex","SOLUSD",1755472786347,36.58,192.44,192.41,0.03]
["bitfinex","SOLUSD",1755472786643,0.71,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755472787446,36.58,192.44,192.41,3.42274667]
["bitfinex","SOLUSD",1755472787943,37.29,192.44,192.41,0.03]
["bitfinex","SOLUSD",1755472788136,37.29,192.44,192.41,3.42274667]
["bitfinex","SOLUSD",1755472789048,0.71,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755472789353,44.49896224,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755472789552,58.34059811,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755472789842,26.0,192.35,192.23,0.69]
["bitfinex","SOLUSD",1755472790146,26.0,192.26,192.22,2.7169912]
["bitfinex","SOLUSD",1755472790336,18.49896224,192.24,192.22,2.7169912]
["bitfinex","SOLUSD",1755472790668,37.06,192.23,192.22,3.4069912]
["bitfinex","SOLUSD",1755472790857,3.39274667,192.3,192.23,0.69]
["bitfinex","SOLUSD",1755472790858,0.71,192.3,192.23,0.69]
["bitfinex","SOLUSD",1755472791070,37.1,192.29,192.23,0.69]
["bitfinex","SOLUSD",1755472791242,0.71,192.28,192.22,2.7169912]
["bitfinex","SOLUSD",1755472791442,0.71,192.28,192.23,3.39274667]
["bitfinex","SOLUSD",1755472791641,0.71,192.27,192.23,3.39274667]
["bitfinex","SOLUSD",1755472791856,37.1,192.26,192.23,3.39274667]
["bitfinex","SOLUSD",1755472792052,37.1,192.26,192.24,3.39274667]
["bitfinex","SOLUSD",1755472792256,0.71,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755472792869,15.10621557,192.3,192.22,0.03]
["bitfinex","SOLUSD",1755472792870,15.10621557,192.3,192.24,3.39274667]
["bitfinex","SOLUSD",1755472793053,37.12,192.29,192.27,3.39274667]
["bitfinex","SOLUSD",1755472793252,37.12,192.28,192.27,3.39274667]
["bitfinex","SOLUSD",1755472793661,37.12,192.28,192.27,4.08274667]
["bitfinex","SOLUSD",1755472794177,37.12,192.28,192.25,3.39274667]
["bitfinex","SOLUSD",1755472795470,37.12,192.28,192.25,4.08274667]
["bitfinex","SOLUSD",1755472796673,37.12,192.28,192.26,3.39274667]
["bitfinex","SOLUSD",1755472798365,37.12,192.28,192.23,0.69]
["bitfinex","SOLUSD",1755472798570,0.71,192.27,192.23,3.39274667]
["bitfinex","SOLUSD",1755472798770,0.71,192.27,192.23,0.69]
["bitfinex","SOLUSD",1755472798972,0.71,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755472799155,0.71,192.27,192.23,3.39274667]
["bitfinex","SOLUSD",1755472799472,37.12,192.28,192.24,3.39274667]
["bitfinex","SOLUSD",1755472799674,37.83,192.28,192.22,0.03]
["bitfinex","SOLUSD",1755472799847,37.83,192.28,192.26,3.39274667]
["bitfinex","SOLUSD",1755472800370,0.71,192.31,192.27,3.39274667]
["bitfinex","SOLUSD",1755472800580,0.71,192.34,192.3,3.39274667]
["bitfinex","SOLUSD",1755472800783,37.1,192.33,192.32,3.39274667]
["bitfinex","SOLUSD",1755472801071,37.12,192.33,192.32,3.39274667]
["bitfinex","SOLUSD",1755472801477,37.12,192.33,192.31,3.39274667]
["bitfinex","SOLUSD",1755472801677,0.71,192.36,192.32,3.39274667]
["bitfinex","SOLUSD",1755472801851,37.12,192.35,192.34,3.39274667]
["bitfinex","SOLUSD",1755472802053,37.12,192.35,192.25,26.0]
["bitfinex","SOLUSD",1755472802054,0.71,192.35,192.29,26.0]
["bitfinex","SOLUSD",1755472802256,37.83,192.35,192.31,3.39274667]
["bitfinex","SOLUSD",1755472802455,0.71,192.34,192.29,26.0]
["bitfinex","SOLUSD",1755472802654,0.71,192.34,192.31,3.39274667]
["bitfinex","SOLUSD",1755472803282,37.12,192.35,192.33,3.39274667]
["bitfinex","SOLUSD",1755472803779,37.12,192.35,192.31,0.69]
["bitfinex","SOLUSD",1755472804076,37.12,192.35,192.33,3.39274667]
["bitfinex","SOLUSD",1755472804282,37.12,192.35,192.32,3.39274667]
["bitfinex","SOLUSD",1755472805057,9.30119928,192.37,192.32,3.39274667]
["bitfinex","SOLUSD",1755472805262,9.30119928,192.37,192.31,0.69]
["bitfinex","SOLUSD",1755472805263,37.14,192.34,192.31,0.69]
["bitfinex","SOLUSD",1755472805469,37.14,192.34,192.32,3.39274667]
["bitfinex","SOLUSD",1755472806559,37.14,192.34,192.31,0.69]
["bitfinex","SOLUSD",1755472806880,37.14,192.34,192.31,3.39274667]
["bitfinex","SOLUSD",1755472808378,37.14,192.34,192.32,3.39274667]
["bitfinex","SOLUSD",1755472808685,37.14,192.34,192.3,5.20013204]
["bitfinex","SOLUSD",1755472808984,37.14,192.34,192.32,3.39274667]
["bitfinex","SOLUSD",1755472809672,37.14,192.34,192.26,13.00322479]
["bitfinex","SOLUSD",1755472809871,37.85,192.34,192.31,3.39274667]
["bitfinex","SOLUSD",1755472810572,37.08,192.33,192.31,3.39274667]
["bitfinex","SOLUSD",1755472811079,37.08,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755472811080,15.10621557,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755472811283,25.76904121,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755472811451,26.47904121,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755472811879,31.67897881,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755472812086,68.85897881,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755472812257,73.17902712,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755472813078,73.17902712,192.31,192.21,3.39274667]
["bitfinex","SOLUSD",1755472813079,114.26367624,192.31,192.18,0.69]
["bitfinex","SOLUSD",1755472813281,3.39274667,192.25,192.19,3.39274667]
["bitfinex","SOLUSD",1755472813484,37.87,192.24,192.19,3.39274667]
["bitfinex","SOLUSD",1755472813684,0.71,192.23,192.19,3.39274667]
["bitfinex","SOLUSD",1755472813990,40.55274667,192.24,192.18,4.08274667]
["bitfinex","SOLUSD",1755472814164,0.71,192.22,192.18,0.69]
["bitfinex","SOLUSD",1755472814359,5.20216754,192.23,192.17,3.39274667]
["bitfinex","SOLUSD",1755472814360,37.18,192.21,192.17,3.39274667]
["bitfinex","SOLUSD",1755472814567,37.18,192.21,192.17,4.08274667]
["bitfinex","SOLUSD",1755472814970,37.18,192.21,192.18,3.39274667]
["bitfinex","SOLUSD",1755472815583,37.18,192.21,192.19,3.39274667]
["bitfinex","SOLUSD",1755472815982,5.88184514,192.24,192.19,3.39274667]
["bitfinex","SOLUSD",1755472816191,3.39274667,192.22,192.16,0.67]
["bitfinex","SOLUSD",1755472816364,37.84,192.23,192.17,3.39274667]
["bitfinex","SOLUSD",1755472816559,4.07274667,192.22,192.17,3.39274667]
["bitfinex","SOLUSD",1755472816759,0.68,192.21,192.16,0.67]
["bitfinex","SOLUSD",1755472816969,37.16,192.2,192.16,5.87388453]
["bitfinex","SOLUSD",1755472817285,0.68,192.19,192.15,3.39274667]
["bitfinex","SOLUSD",1755472817587,8.59593631,192.19,192.14,4.06274667]
["bitfinex","SOLUSD",1755472817892,0.68,192.18,192.14,4.06274667]
["bitfinex","SOLUSD",1755472818060,37.18,192.17,192.14,0.67]
["bitfinex","SOLUSD",1755472818269,37.86,192.17,192.12,0.67]
["bitfinex","SOLUSD",1755472818486,4.07274667,192.16,192.11,3.39274667]
["bitfinex","SOLUSD",1755472818787,4.07274667,192.16,192.11,4.06274667]
["bitfinex","SOLUSD",1755472818962,0.68,192.16,192.11,4.06274667]
["bitfinex","SOLUSD",1755472819164,40.57274667,192.17,192.11,0.67]
["bitfinex","SOLUSD",1755472819364,5.88427428,192.15,192.08,4.06274667]
["bitfinex","SOLUSD",1755472819564,5.88427428,192.15,192.01,4.21197147]
["bitfinex","SOLUSD",1755472819565,37.84,192.14,192.06,5.20670623]
["bitfinex","SOLUSD",1755472819869,3.39274667,192.12,192.06,0.67]
["bitfinex","SOLUSD",1755472820077,3.39274667,192.12,192.07,3.39274667]
["bitfinex","SOLUSD",1755472820259,0.68,192.11,192.07,3.39274667]
["bitfinex","SOLUSD",1755472820465,4.07274667,192.11,192.06,0.67]
["bitfinex","SOLUSD",1755472820689,0.68,192.11,192.07,0.67]
["bitfinex","SOLUSD",1755472821104,6.82821099,192.12,192.07,0.67]
["bitfinex","SOLUSD",1755472821282,4.07274667,192.11,192.04,5.20721538]
["bitfinex","SOLUSD",1755472821472,0.68,192.1,192.06,3.39274667]
["bitfinex","SOLUSD",1755472821672,37.16,192.09,192.05,3.39274667]
["bitfinex","SOLUSD",1755472821870,37.16,192.08,192.06,0.67]
["bitfinex","SOLUSD",1755472822097,0.68,192.14,192.07,3.39274667]
["bitfinex","SOLUSD",1755472822403,37.16,192.13,192.08,4.06274667]
["bitfinex","SOLUSD",1755472822599,37.16,192.13,192.09,0.67]
["bitfinex","SOLUSD",1755472822903,37.18,192.12,192.1,4.06274667]
["bitfinex","SOLUSD",1755472823080,37.18,192.12,192.09,3.39274667]
["bitfinex","SOLUSD",1755472823285,37.18,192.12,192.08,0.67]
["bitfinex","SOLUSD",1755472823481,41.25274667,192.12,192.07,3.39274667]
["bitfinex","SOLUSD",1755472823797,3.39274667,192.11,192.06,9.26942741]
["bitfinex","SOLUSD",1755472823999,3.39274667,192.11,192.06,4.06274667]
["bitfinex","SOLUSD",1755472824305,0.68,192.1,192.06,0.67]
["bitfinex","SOLUSD",1755472824600,3.39274667,192.07,192.0,3.39274667]
["bitfinex","SOLUSD",1755472824788,37.2,192.06,192.02,26.0]
["bitfinex","SOLUSD",1755472824991,37.2,192.06,192.02,0.67]
["bitfinex","SOLUSD",1755472825193,37.2,192.06,192.02,8.6003551]
["bitfinex","SOLUSD",1755472825693,37.2,192.06,192.03,4.06274667]
["bitfinex","SOLUSD",1755472825893,37.2,192.06,192.03,0.67]
["bitfinex","SOLUSD",1755472826099,37.2,192.06,191.97,15.10621557]
["bitfinex","SOLUSD",1755472826100,3.39274667,192.04,191.97,5.20914726]
["bitfinex","SOLUSD",1755472826406,42.40682062,192.06,191.97,5.20914726]
["bitfinex","SOLUSD",1755472826407,3.39274667,192.02,191.97,3.39274667]
["bitfinex","SOLUSD",1755472826574,5.20682062,192.06,191.97,0.67]
["bitfinex","SOLUSD",1755472826775,3.39274667,192.04,191.98,4.06274667]
["bitfinex","SOLUSD",1755472826980,3.39274667,192.04,191.99,4.06274667]
["bitfinex","SOLUSD",1755472827186,42.44708399,192.05,191.99,0.67]
["bitfinex","SOLUSD",1755472827376,37.24,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755472827597,37.24,192.03,192.02,0.67]
["bitfinex","SOLUSD",1755472827793,37.24,192.03,192.02,4.06274667]
["bitfinex","SOLUSD",1755472828306,37.26,192.03,192.02,4.06274667]
["bitfinex","SOLUSD",1755472829235,3.39274667,192.08,192.02,9.27053752]
["bitfinex","SOLUSD",1755472829509,37.26,192.07,192.04,3.39274667]
["bitfinex","SOLUSD",1755472830080,37.26,192.07,192.04,0.67]
["bitfinex","SOLUSD",1755472830280,37.26,192.07,192.04,4.06274667]
["bitfinex","SOLUSD",1755472830995,37.26,192.07,192.04,5.87716133]
["bitfinex","SOLUSD",1755472831215,3.39274667,192.12,192.06,3.39274667]
["bitfinex","SOLUSD",1755472831389,3.80272816,192.11,192.08,3.39274667]
["bitfinex","SOLUSD",1755472831712,3.42209704,192.15,192.1,3.39274667]
["bitfinex","SOLUSD",1755472832012,45.15722933,192.14,192.09,3.39274667]
["bitfinex","SOLUSD",1755472832185,7.9065797,192.13,192.1,3.39274667]
["bitfinex","SOLUSD",1755472832381,40.67274667,192.14,192.09,3.39274667]
["bitfinex","SOLUSD",1755472832611,7.91209202,192.13,192.09,3.39274667]
["bitfinex","SOLUSD",1755472832817,4.10609807,192.13,192.09,3.39274667]
["bitfinex","SOLUSD",1755472833280,3.80759941,192.12,192.09,3.39274667]
["bitfinex","SOLUSD",1755472833479,3.80759941,192.12,192.08,5.2059964]
["bitfinex","SOLUSD",1755472833680,3.39274667,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1755472833909,45.1999812,192.09,192.04,3.39274667]
["bitfinex","SOLUSD",1755472834081,4.07274667,192.08,192.03,8.60026632]
["bitfinex","SOLUSD",1755472834407,0.68,192.07,192.03,8.60026632]
["bitfinex","SOLUSD",1755472834609,7.88041657,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1755472834911,3.42751788,192.08,192.03,8.60026632]
["bitfinex","SOLUSD",1755472834912,0.68,192.06,192.03,8.60026632]
["bitfinex","SOLUSD",1755472835121,38.0,192.05,192.01,3.42274667]
["bitfinex","SOLUSD",1755472835824,0.68,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755472836703,0.68,192.1,192.02,0.67]
["bitfinex","SOLUSD",1755472836910,37.3,192.09,192.06,3.39274667]
["bitfinex","SOLUSD",1755472837095,37.3,192.09,192.05,3.39274667]
["bitfinex","SOLUSD",1755472837296,37.98,192.09,192.03,0.67]
["bitfinex","SOLUSD",1755472837495,3.80521058,192.08,192.04,3.39274667]
["bitfinex","SOLUSD",1755472837708,3.80521058,192.08,192.05,3.39274667]
["bitfinex","SOLUSD",1755472837921,37.3,192.09,192.05,3.39274667]
["bitfinex","SOLUSD",1755472838225,37.98,192.09,192.05,3.39274667]
["bitfinex","SOLUSD",1755472838717,3.39274667,192.07,192.02,3.39274667]
["bitfinex","SOLUSD",1755472838923,0.68,192.06,192.02,3.39274667]
["bitfinex","SOLUSD",1755472839111,37.3,192.05,192.01,31.9080424]
["bitfinex","SOLUSD",1755472839297,4.07274667,192.08,192.02,3.39274667]
["bitfinex","SOLUSD",1755472839499,37.34,192.07,192.02,3.39274667]
["bitfinex","SOLUSD",1755472839707,37.34,192.07,192.02,8.60045884]
["bitfinex","SOLUSD",1755472840028,38.02,192.07,192.02,8.60045884]
["bitfinex","SOLUSD",1755472840411,37.34,192.06,192.02,10.52567385]
["bitfinex","SOLUSD",1755472841112,37.34,192.06,192.03,5.31796168]
["bitfinex","SOLUSD",1755472841425,37.34,192.06,192.02,10.52567385]
["bitfinex","SOLUSD",1755472841726,38.02,192.06,192.02,10.52567385]
["bitfinex","SOLUSD",1755472842427,38.02,192.06,192.03,5.31796168]
["bitfinex","SOLUSD",1755472842622,0.68,192.1,192.05,5.31796168]
["bitfinex","SOLUSD",1755472842814,5.2048387,192.13,192.06,5.31796168]
["bitfinex","SOLUSD",1755472842815,37.3,192.09,192.06,5.31796168]
["bitfinex","SOLUSD",1755472843234,0.68,192.08,192.03,10.52542863]
["bitfinex","SOLUSD",1755472843417,5.99796168,192.07,192.01,6.01796168]
["bitfinex","SOLUSD",1755472844215,5.99796168,192.07,192.01,0.7]
["bitfinex","SOLUSD",1755472844417,0.68,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755472844619,37.34,192.05,192.02,5.31796168]
["bitfinex","SOLUSD",1755472844836,37.34,192.05,192.02,6.01796168]
["bitfinex","SOLUSD",1755472845323,37.34,192.05,192.02,5.31796168]
["bitfinex","SOLUSD",1755472846626,37.34,192.05,192.01,5.23793119]
["bitfinex","SOLUSD",1755472846818,38.06,192.05,192.01,10.55589287]
["bitfinex","SOLUSD",1755472847023,38.06,192.05,192.01,5.23793119]
["bitfinex","SOLUSD",1755472847340,38.06,192.05,192.01,10.55589287]
["bitfinex","SOLUSD",1755472849841,38.06,192.05,192.02,5.31796168]
["bitfinex","SOLUSD",1755472850238,38.06,192.05,192.01,5.34796168]
["bitfinex","SOLUSD",1755472850425,38.06,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755472851645,0.72,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755472853431,4.15735355,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755472853761,0.72,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755472854245,0.72,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472855320,18.50680848,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472855949,7.98105595,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472856249,7.26105595,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472857052,7.26105595,192.02,192.01,6.04796168]
["bitfinex","SOLUSD",1755472857237,44.50105595,192.02,192.01,6.04796168]
["bitfinex","SOLUSD",1755472857555,44.50105595,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472858063,45.22105595,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472858755,45.23409944,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472859061,44.51409944,192.02,192.01,11.25602376]
["bitfinex","SOLUSD",1755472859250,44.51436027,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472859434,44.51739597,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472860036,44.51739597,192.02,192.01,6.04796168]
["bitfinex","SOLUSD",1755472860347,44.51739597,192.02,192.01,4.14912471]
["bitfinex","SOLUSD",1755472860550,44.51739597,192.02,192.01,3.44912471]
["bitfinex","SOLUSD",1755472860870,44.53820026,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755472861046,7.29820026,192.02,192.01,4.14912471]
["bitfinex","SOLUSD",1755472861365,7.29820026,192.02,192.01,9.35718679]
["bitfinex","SOLUSD",1755472863665,7.29820026,192.02,192.01,5.93806208]
["bitfinex","SOLUSD",1755472863844,7.29820026,192.02,192.01,9.35718679]
["bitfinex","SOLUSD",1755472866788,8.05505609,192.06,192.01,22.37734199]
["bitfinex","SOLUSD",1755472866948,8.05505609,192.06,192.05,3.41912471]
["bitfinex","SOLUSD",1755472867153,8.05505609,192.06,192.05,4.11912471]
["bitfinex","SOLUSD",1755472867844,8.05505609,192.06,192.05,9.32610205]
["bitfinex","SOLUSD",1755472869174,8.05505609,192.06,192.05,5.90697734]
["bitfinex","SOLUSD",1755472869373,8.05505609,192.06,192.05,9.32610205]
["bitfinex","SOLUSD",1755472869756,37.18,192.08,192.05,9.32610205]
["bitfinex","SOLUSD",1755472869969,37.18,192.08,192.07,3.41912471]
["bitfinex","SOLUSD",1755472870146,37.9,192.08,192.06,3.41912471]
["bitfinex","SOLUSD",1755472870351,37.9,192.08,192.04,31.20722178]
["bitfinex","SOLUSD",1755472870552,37.9,192.08,192.05,3.41912471]
["bitfinex","SOLUSD",1755472871078,4.32269731,192.16,192.1,26.0]
["bitfinex","SOLUSD",1755472871282,8.09928431,192.18,192.15,3.41912471]
["bitfinex","SOLUSD",1755472871482,8.09928431,192.18,192.17,3.41912471]
["bitfinex","SOLUSD",1755472871983,8.09928431,192.18,192.17,8.62285057]
["bitfinex","SOLUSD",1755472872282,3.09928431,192.18,192.17,8.62285057]
["bitfinex","SOLUSD",1755472872670,3.09928431,192.18,192.17,9.32285057]
["bitfinex","SOLUSD",1755472874259,3.09928431,192.18,192.17,8.62285057]
["bitfinex","SOLUSD",1755472874464,3.81928431,192.18,192.1,39.01387732]
["bitfinex","SOLUSD",1755472874660,37.54,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472875458,37.54,192.17,192.12,0.72]
["bitfinex","SOLUSD",1755472875657,37.54,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472877266,37.54,192.17,192.16,10.51283956]
["bitfinex","SOLUSD",1755472880781,3.09928431,192.18,192.16,5.3088429]
["bitfinex","SOLUSD",1755472880983,38.2,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1755472881200,37.48,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472881874,38.2,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472882499,38.2,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1755472882684,38.2,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472885385,37.5,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472886075,38.22,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472886274,37.5,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472886997,3.09928431,192.18,192.16,5.3088429]
["bitfinex","SOLUSD",1755472887179,37.5,192.17,192.13,5.20476694]
["bitfinex","SOLUSD",1755472887507,37.5,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472888481,38.22,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472888885,37.5,192.17,192.16,5.3088429]
["bitfinex","SOLUSD",1755472892881,41.67207586,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755472893126,9.48064822,192.16,192.12,0.03]
["bitfinex","SOLUSD",1755472893311,37.52,192.15,192.12,0.03]
["bitfinex","SOLUSD",1755472893486,38.24,192.15,192.12,0.03]
["bitfinex","SOLUSD",1755472893687,37.52,192.15,192.12,0.03]
["bitfinex","SOLUSD",1755472894016,0.72,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755472894218,37.52,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472894623,38.24,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472895410,43.44480924,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472897322,46.89891343,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472898493,43.44480924,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472899417,42.72480924,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472899617,37.52,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472900510,40.97729459,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472900710,46.90210383,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472906118,46.18210383,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472908715,40.97729459,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472912621,3.45729459,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472912822,37.32,192.13,192.12,4.14628612]
["bitfinex","SOLUSD",1755472913021,40.77729459,192.13,192.12,4.14628612]
["bitfinex","SOLUSD",1755472913223,40.77729459,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472914206,40.77729459,192.13,192.12,0.73]
["bitfinex","SOLUSD",1755472914423,40.77729459,192.13,192.12,4.14628612]
["bitfinex","SOLUSD",1755472914833,40.77729459,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472920429,40.77729459,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472920941,40.77729459,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472933863,40.77729459,192.13,192.12,4.14628612]
["bitfinex","SOLUSD",1755472935969,40.77729459,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472940569,40.77729459,192.13,192.12,4.13628612]
["bitfinex","SOLUSD",1755472940862,40.77729459,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472941270,3.45729459,192.13,192.12,4.13628612]
["bitfinex","SOLUSD",1755472941573,40.45729459,192.13,192.12,4.13628612]
["bitfinex","SOLUSD",1755472945884,40.45729459,192.13,192.12,9.34136627]
["bitfinex","SOLUSD",1755472947857,3.45729459,192.13,192.12,9.34136627]
["bitfinex","SOLUSD",1755472949192,36.98,192.14,192.12,9.34136627]
["bitfinex","SOLUSD",1755472949382,36.98,192.14,192.13,4.10628612]
["bitfinex","SOLUSD",1755472949573,36.94,192.15,192.13,4.10628612]
["bitfinex","SOLUSD",1755472949890,36.94,192.15,192.14,4.10628612]
["bitfinex","SOLUSD",1755472950062,40.42017856,192.15,192.14,4.10628612]
["bitfinex","SOLUSD",1755472950463,40.42017856,192.15,192.14,5.89453835]
["bitfinex","SOLUSD",1755472950686,40.42017856,192.15,192.14,8.62082447]
["bitfinex","SOLUSD",1755472950982,41.10017856,192.15,192.12,3.44628612]
["bitfinex","SOLUSD",1755472951184,3.48017856,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755472951359,40.44017856,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472951563,41.12017856,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472953775,50.64768511,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472953974,45.44287587,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472954173,41.12017856,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472954774,40.44017856,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472956382,40.44017856,192.13,192.12,4.13628612]
["bitfinex","SOLUSD",1755472958494,40.44017856,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472961673,40.44017856,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472961876,40.44017856,192.13,192.12,3.44628612]
["bitfinex","SOLUSD",1755472966298,46.3349878,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472966501,54.07397123,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472966794,49.75127392,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472970496,54.09227722,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472970903,50.6759911,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472972088,54.09227722,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472973418,50.6759911,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472973729,54.09227722,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472974106,49.75127392,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755472975893,5.2053511,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472976095,48.98181578,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472976291,49.67181578,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472976720,49.90107913,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472976918,45.56552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472977104,49.90107913,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472977301,50.59107913,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472978028,46.25552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472978802,45.56552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472979019,40.36017856,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472979220,45.56552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472979426,46.25552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472980029,45.56552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472980617,40.36017856,192.11,192.1,4.14628612]
["bitfinex","SOLUSD",1755472982510,40.36017856,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472982711,40.36017856,192.11,192.1,4.14628612]
["bitfinex","SOLUSD",1755472982922,40.36017856,192.11,192.1,0.73]
["bitfinex","SOLUSD",1755472983109,45.56552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472983512,40.36017856,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472983713,3.48017856,192.11,192.1,4.14628612]
["bitfinex","SOLUSD",1755472983938,40.36017856,192.11,192.1,4.14628612]
["bitfinex","SOLUSD",1755472988341,40.36017856,192.11,192.1,3.44628612]
["bitfinex","SOLUSD",1755472990718,40.36017856,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472990915,46.25552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472991112,49.67181578,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472991928,54.00736525,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472993415,56.09346925,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472993616,54.00736525,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472993832,53.52596552,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472994028,55.61206952,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472994845,51.75791978,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472995044,52.19577932,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472995217,55.61206544,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472995421,55.61292967,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472996659,53.52682567,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472996961,52.83682567,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472997262,52.83533468,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472997718,53.54533468,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755472997925,55.63143868,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473001762,13.7539773,192.11,192.1,0.72]
["bitfinex","SOLUSD",1755473001924,45.48552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473002765,49.8197055,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473003654,57.79861977,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473004263,53.94599162,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473004430,53.46429857,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473006340,53.672843,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473006530,45.48552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473006734,49.82036021,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473009258,53.67580872,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473009950,49.34097817,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473010642,49.34158996,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473013671,45.48552966,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473013872,49.33969417,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473014168,49.33969417,192.11,192.1,4.13628612]
["bitfinex","SOLUSD",1755473014339,49.33956408,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473016371,50.04956408,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755473016856,53.4658502,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755473017055,8.04421298,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755473017275,47.5504991,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755473017565,48.2604991,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755473018254,53.46639217,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755473019567,70.49886191,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473019741,72.58540091,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473020374,78.36297222,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473020545,63.25675665,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473020751,49.34010605,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473020969,49.34010605,192.09,192.08,0.69000001]
["bitfinex","SOLUSD",1755473021285,53.67393743,192.09,192.08,0.69000001]
["bitfinex","SOLUSD",1755473022762,49.81990301,192.09,192.08,0.69000001]
["bitfinex","SOLUSD",1755473022946,53.67129234,192.09,192.08,0.69000001]
["bitfinex","SOLUSD",1755473023867,49.33746096,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473024665,49.85746096,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473024874,59.05131839,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473025093,62.46760439,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473026480,58.6148986,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755473026853,3.41628612,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473027220,44.13156789,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473027489,47.54785401,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473027646,78.75428916,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473027846,79.44428916,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473028046,85.219107,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473029453,79.44428916,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473029689,81.53093716,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473029865,77.42465104,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473030053,80.84093716,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473030756,79.44428916,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473030982,82.89057516,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473032307,82.88722203,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473034097,78.78093591,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473034298,82.19722203,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473034790,78.78093591,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473034984,82.19722203,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473040807,45.39722203,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473041014,74.92289983,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473041214,78.77045023,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473041403,80.85709823,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473041799,80.85741864,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473042127,81.54741864,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755473042298,81.54741864,192.07,192.04,0.03]
["bitfinex","SOLUSD",1755473042484,7.7433583,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755473042681,51.87140767,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755473042899,48.23433549,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755473043108,3.41628612,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473043390,57.0755742,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473043710,60.4918602,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473043918,57.0755742,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473044218,59.1625482,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473045027,53.65928808,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473045224,49.81340925,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473046037,53.22969537,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473047250,57.07276016,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473047405,57.76276016,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473047734,72.86897573,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473048028,74.31808253,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473048230,74.31808253,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1755473048231,15.10621557,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1755473048533,47.53952947,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473048835,48.22952947,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473049639,53.43759155,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473049858,53.43463684,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473050235,49.59452676,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473050435,53.22466648,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473051267,65.60459593,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473051422,100.31399921,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473051623,94.53918137,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473053661,90.43289525,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473053858,94.32769157,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473054355,98.16400317,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473054537,98.85400317,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473055255,94.53705393,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473057440,94.53600583,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473057936,91.05582727,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473058142,90.40167952,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473058444,93.81796564,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473058644,94.48796564,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473059035,90.65270214,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473059339,71.2038187,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473059931,67.36882695,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473060156,71.20419018,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473061358,41.10621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473061563,93.20537481,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473062546,93.87537481,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473063361,99.08397942,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473064646,94.0986079,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473064852,98.41397942,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473065050,98.41397942,191.99,191.98,1e-08]
["bitfinex","SOLUSD",1755473065242,99.08397942,191.99,191.98,1e-08]
["bitfinex","SOLUSD",1755473065653,98.41397942,191.99,191.98,1e-08]
["bitfinex","SOLUSD",1755473066473,132.5,191.98,191.95,0.21000001]
["bitfinex","SOLUSD",1755473066643,99.08397942,191.99,191.95,0.21000001]
["bitfinex","SOLUSD",1755473066644,3.41628612,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473066844,3.45213837,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473067045,6.86842449,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473067565,8.66155699,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473067769,3.45213837,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473067962,40.49213837,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473069255,37.04,191.96,191.95,0.21000001]
["bitfinex","SOLUSD",1755473070643,37.04,191.96,191.95,3.62628613]
["bitfinex","SOLUSD",1755473071056,132.5,191.97,191.95,3.62628613]
["bitfinex","SOLUSD",1755473071275,37.02,191.96,191.95,3.41628612]
["bitfinex","SOLUSD",1755473071776,9.58299263,192.03,191.95,9.33584804]
["bitfinex","SOLUSD",1755473071957,37.0,192.02,191.99,3.41628612]
["bitfinex","SOLUSD",1755473072162,3.45626194,192.01,192.0,0.71]
["bitfinex","SOLUSD",1755473075673,36.98,192.01,192.0,0.71]
["bitfinex","SOLUSD",1755473075862,40.43626194,192.01,192.0,0.74]
["bitfinex","SOLUSD",1755473076175,40.43626194,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473076176,40.49626194,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473076554,37.04,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473076775,37.04,192.01,192.0,0.74]
["bitfinex","SOLUSD",1755473076973,37.04,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473077676,0.06,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473077869,0.06,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473078275,37.02,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473078671,0.06,192.01,192.0,5.94833333]
["bitfinex","SOLUSD",1755473078874,37.02,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473079170,37.02,192.01,192.0,0.74]
["bitfinex","SOLUSD",1755473079378,37.02,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473083561,0.06,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473083761,37.0,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473084185,37.0,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473084478,37.0,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473085066,0.06,192.01,192.0,12.78090557]
["bitfinex","SOLUSD",1755473085264,0.06,192.01,192.0,9.36461945]
["bitfinex","SOLUSD",1755473085467,0.06,192.01,192.0,4.15628612]
["bitfinex","SOLUSD",1755473089195,0.06,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473089999,0.06,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473090190,4.18849687,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473090374,3.51849687,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473090580,0.06,192.01,192.0,4.09628612]
["bitfinex","SOLUSD",1755473090892,3.51850746,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473091666,0.06,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473092068,0.06,192.01,192.0,4.09628612]
["bitfinex","SOLUSD",1755473098124,0.06,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473098421,0.06,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473099217,0.06,192.01,192.0,4.09628612]
["bitfinex","SOLUSD",1755473100899,36.98,192.01,192.0,9.30461945]
["bitfinex","SOLUSD",1755473101921,0.06,192.01,192.0,12.72090557]
["bitfinex","SOLUSD",1755473102620,0.06,192.01,192.0,53.82712114]
["bitfinex","SOLUSD",1755473103020,0.06,192.01,192.0,35.30461945]
["bitfinex","SOLUSD",1755473103201,0.06,192.01,192.0,4.09628612]
["bitfinex","SOLUSD",1755473103416,0.06,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473104120,0.06,192.01,192.0,4.09628612]
["bitfinex","SOLUSD",1755473104418,0.06,192.01,192.0,9.30461945]
["bitfinex","SOLUSD",1755473105744,0.06,192.01,192.0,8.65461945]
["bitfinex","SOLUSD",1755473105948,0.06,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473107050,0.06,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473107250,0.06,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473108112,0.06,192.01,192.0,9.30461945]
["bitfinex","SOLUSD",1755473109038,0.06,192.01,192.0,5.88833333]
["bitfinex","SOLUSD",1755473109337,0.06,192.01,192.0,9.30461945]
["bitfinex","SOLUSD",1755473110245,0.06,192.01,192.0,5.88833333]
["bitfinex","SOLUSD",1755473110538,0.06,192.01,192.0,8.65461945]
["bitfinex","SOLUSD",1755473111341,0.06,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473111645,0.73,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473112219,0.73,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473112431,0.73,192.01,192.0,3.44628612]
["bitfinex","SOLUSD",1755473112638,0.73,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473112842,4.19576738,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473113213,12.82011558,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473115222,16.6751045,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473116333,20.99047602,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473116509,17.5741899,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473116714,20.99011015,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473117442,13.25845251,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473117637,9.40382946,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473117835,4.19576738,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473118554,9.40382946,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473118920,12.82011558,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473119146,21.01130296,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473122247,17.15683752,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473123346,9.40382946,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473130455,12.82011558,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473130746,21.00718233,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473130943,16.67046039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473131337,23.08904673,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473131544,18.75787039,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473132141,15.34127464,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473132360,31.20860461,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473132584,83.11106945,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473132745,83.81106945,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473132947,83.81060841,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755473133142,115.47040519,191.99,191.95,0.03]
["bitfinex","SOLUSD",1755473133377,3.41628612,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473133569,43.7220535,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473133763,46.5100085,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473134273,51.71942712,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473137074,51.71942712,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755473137075,3.41628612,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473137371,7.5820535,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473137565,30.85875475,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755473137767,3.41628612,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755473137966,6.8820535,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755473138166,7.5820535,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755473138354,12.79228639,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755473141277,14.88067839,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755473143289,14.88067839,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755473143589,40.99628612,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473143778,44.4620535,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473144471,49.67255787,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473144860,9.37627175,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473145058,8.67627175,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473145371,49.23255787,191.92,191.91,0.73]
["bitfinex","SOLUSD",1755473145676,49.23255787,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473145873,49.95255787,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473147276,46.53627175,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473147782,12.09255787,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473147982,49.23255787,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473148683,45.76679049,191.92,191.91,0.73]
["bitfinex","SOLUSD",1755473150283,45.76679049,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473150284,45.80178239,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473150478,49.93806851,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473152584,52.65632741,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473154960,54.74482741,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473155360,51.32854129,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473155667,52.02656851,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473156686,54.74487554,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473157486,59.07516249,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755473158971,59.13516249,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755473159170,3.41628612,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473159376,44.08756414,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473159578,41.39127802,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473159789,44.80756414,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473160494,50.01861156,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473160870,46.60232544,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473161070,50.01861156,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473162084,53.43489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473162997,50.01861244,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473163203,52.71489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473163411,52.71489856,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473163766,52.71489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473165898,52.79489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473166396,15.49489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473166695,52.79489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473167394,49.37861244,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473167580,52.79489856,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473167897,49.41861156,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473168067,8.66232544,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473168266,3.45127802,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473168606,40.79231551,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473169195,44.20860163,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473169568,40.79231551,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473170179,46.00336293,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473171007,40.79231551,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473171181,44.20860163,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473171381,40.79231551,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473174880,46.00336293,191.9,191.89,0.73]
["bitfinex","SOLUSD",1755473175082,49.41964905,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473175802,46.00336293,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473176295,49.41964905,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473176500,46.00336293,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473176787,46.00336293,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473180402,40.79231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473181711,3.45231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473181928,40.71231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473182692,40.71231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473182924,40.71231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473186515,40.71231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473187918,3.45231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473188119,40.65231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473188419,40.65231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473188716,40.65231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473190802,40.65231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473190996,40.65231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473192322,40.65231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473192515,40.65231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473193021,40.65231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473193227,40.65231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473193392,40.61231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473193921,40.61231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473194229,40.61231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473194714,40.61231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473195927,40.61231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473198298,40.61231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473198718,40.61231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473198925,40.61231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473199227,40.61231551,191.9,191.89,0.74]
["bitfinex","SOLUSD",1755473199694,40.61231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473200600,40.61231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473201213,40.61231551,191.9,191.89,4.15628612]
["bitfinex","SOLUSD",1755473202217,46.51336293,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473207119,40.61231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473209231,41.27231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473211307,45.60260246,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473212240,40.61231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473212835,3.45231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473213037,40.57231551,191.9,191.89,4.16628612]
["bitfinex","SOLUSD",1755473215863,40.57231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473216030,40.57231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473217933,41.23231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473218452,40.57231551,191.9,191.89,3.44628612]
["bitfinex","SOLUSD",1755473220260,40.57231551,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473220768,3.45231551,191.9,191.89,4.16628612]
["bitfinex","SOLUSD",1755473220952,40.57231551,191.9,191.89,4.16628612]
["bitfinex","SOLUSD",1755473221254,37.12,191.9,191.89,4.16628612]
["bitfinex","SOLUSD",1755473222478,37.12,191.9,191.89,8.15119526]
["bitfinex","SOLUSD",1755473224364,37.12,191.9,191.89,9.3825946]
["bitfinex","SOLUSD",1755473225953,0.06,191.91,191.89,9.3825946]
["bitfinex","SOLUSD",1755473226148,0.06,191.91,191.9,0.72]
["bitfinex","SOLUSD",1755473226351,0.06,191.93,191.91,41.10621557]
["bitfinex","SOLUSD",1755473226564,0.06,191.94,191.92,19.76854162]
["bitfinex","SOLUSD",1755473226766,0.06,191.94,191.93,3.42127562]
["bitfinex","SOLUSD",1755473226955,0.06,191.94,191.93,4.14127562]
["bitfinex","SOLUSD",1755473227142,0.06,191.95,191.93,45.24749119]
["bitfinex","SOLUSD",1755473227343,0.06,191.96,191.94,0.72]
["bitfinex","SOLUSD",1755473227551,37.14,191.96,191.95,4.14127562]
["bitfinex","SOLUSD",1755473227862,37.14,191.96,191.95,9.35096564]
["bitfinex","SOLUSD",1755473228345,37.14,191.96,191.95,3.42127562]
["bitfinex","SOLUSD",1755473229758,37.14,191.96,191.95,9.35096564]
["bitfinex","SOLUSD",1755473231348,37.14,191.96,191.95,29.42127562]
["bitfinex","SOLUSD",1755473232460,37.14,191.96,191.95,35.35096564]
["bitfinex","SOLUSD",1755473234777,37.14,191.96,191.95,50.45718121]
["bitfinex","SOLUSD",1755473235071,0.06,191.96,191.95,66.10704221]
["bitfinex","SOLUSD",1755473235473,0.06,191.97,191.95,66.10704221]
["bitfinex","SOLUSD",1755473235474,0.06,191.97,191.96,15.10621557]
["bitfinex","SOLUSD",1755473235651,0.06,191.97,191.96,19.24749119]
["bitfinex","SOLUSD",1755473235856,0.06,191.97,191.96,15.82621557]
["bitfinex","SOLUSD",1755473236664,0.06,191.97,191.96,21.03563419]
["bitfinex","SOLUSD",1755473241085,0.06,191.97,191.96,23.12217419]
["bitfinex","SOLUSD",1755473243179,0.06,191.97,191.96,23.15217419]
["bitfinex","SOLUSD",1755473249276,0.06,191.98,191.96,28.9435456]
["bitfinex","SOLUSD",1755473249277,1e-08,191.98,191.96,28.9435456]
["bitfinex","SOLUSD",1755473249466,0.06,192.01,192.0,15.10621557]
["bitfinex","SOLUSD",1755473249984,0.06,192.01,192.0,41.10621557]
["bitfinex","SOLUSD",1755473250158,0.06,192.01,192.0,15.10621557]
["bitfinex","SOLUSD",1755473250575,0.73,192.01,192.0,15.10621557]
["bitfinex","SOLUSD",1755473250793,0.73,192.01,191.99,26.0]
["bitfinex","SOLUSD",1755473251291,0.73,192.01,191.99,31.20848339]
["bitfinex","SOLUSD",1755473251471,0.67,192.0,191.99,46.31469896]
["bitfinex","SOLUSD",1755473252180,0.67,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755473252377,0.67,192.0,191.98,5.2088556]
["bitfinex","SOLUSD",1755473252378,0.67,192.0,191.98,31.2088556]
["bitfinex","SOLUSD",1755473252585,0.06,192.01,191.98,31.9288556]
["bitfinex","SOLUSD",1755473254367,0.73,192.01,191.98,31.9288556]
["bitfinex","SOLUSD",1755473254582,0.73,192.01,191.98,31.2088556]
["bitfinex","SOLUSD",1755473256793,0.06,192.01,191.99,0.72]
["bitfinex","SOLUSD",1755473259406,0.06,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1755473260404,0.06,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1755473260617,0.73,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1755473261103,0.06,192.01,191.99,5.92860461]
["bitfinex","SOLUSD",1755473261283,0.06,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1755473261608,0.06,192.01,192.0,0.72]
["bitfinex","SOLUSD",1755473262103,0.06,192.01,192.0,31.92833333]
["bitfinex","SOLUSD",1755473262404,0.06,192.01,192.0,31.20833333]
["bitfinex","SOLUSD",1755473266498,0.74,192.01,191.98,26.0]
["bitfinex","SOLUSD",1755473266707,0.74,192.01,191.96,15.13621557]
["bitfinex","SOLUSD",1755473266909,0.74,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473269388,0.06,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473269615,0.68,192.0,191.97,5.88905294]
["bitfinex","SOLUSD",1755473270399,3.5195096,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473270791,0.74,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473270983,4.1995096,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473271192,0.06,192.01,191.98,0.68]
["bitfinex","SOLUSD",1755473271385,0.06,192.01,191.99,0.68]
["bitfinex","SOLUSD",1755473271691,0.74,192.01,191.98,0.68]
["bitfinex","SOLUSD",1755473271894,0.74,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473272712,0.68,192.0,191.97,5.20905294]
["bitfinex","SOLUSD",1755473274699,0.68,192.0,191.97,5.88905294]
["bitfinex","SOLUSD",1755473274887,0.06,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473275088,0.74,192.01,191.97,5.88905294]
["bitfinex","SOLUSD",1755473275288,0.74,192.01,191.98,0.68]
["bitfinex","SOLUSD",1755473275894,0.06,192.01,191.98,0.68]
["bitfinex","SOLUSD",1755473276308,0.06,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1755473276505,3.52801453,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1755473276706,0.06,192.01,192.0,5.88833333]
["bitfinex","SOLUSD",1755473277696,0.06,192.01,192.0,20.9945489]
["bitfinex","SOLUSD",1755473279697,0.06,192.01,192.0,46.9945489]
["bitfinex","SOLUSD",1755473280303,0.74,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755473280507,0.74,192.01,191.96,0.03]
["bitfinex","SOLUSD",1755473280709,0.74,192.01,191.98,26.0]
["bitfinex","SOLUSD",1755473281229,0.06,192.01,191.98,26.0]
["bitfinex","SOLUSD",1755473281423,0.68,192.0,191.98,31.20864128]
["bitfinex","SOLUSD",1755473281722,0.06,192.01,191.98,31.20864128]
["bitfinex","SOLUSD",1755473281723,0.68,191.99,191.98,31.20864128]
["bitfinex","SOLUSD",1755473282808,0.74,192.01,191.98,31.20864128]
["bitfinex","SOLUSD",1755473285823,0.06,192.01,191.98,31.20864128]
["bitfinex","SOLUSD",1755473286027,0.68,192.0,191.98,31.20864128]
["bitfinex","SOLUSD",1755473286332,4.14686177,192.0,191.98,31.20864128]
["bitfinex","SOLUSD",1755473287734,0.68,192.0,191.98,31.20864128]
["bitfinex","SOLUSD",1755473289422,4.14718063,191.99,191.97,26.0]
["bitfinex","SOLUSD",1755473289725,0.68,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755473290343,0.68,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473290546,0.68,191.97,191.96,26.03]
["bitfinex","SOLUSD",1755473290836,0.68,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473292127,4.14564453,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473294216,0.68,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473294417,4.14564453,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473294745,9.35479179,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473294917,13.20118543,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473295337,9.35479179,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473297244,13.19879004,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473302446,9.73314551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473302645,13.19879004,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473303450,9.73314551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473303640,13.19879004,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473304019,9.73314551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473304218,13.19879004,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473304455,9.73314551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473304638,13.19879004,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473305150,46.67314551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473305335,50.13879004,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473305533,50.12613544,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473306157,50.12597187,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473311757,50.12318683,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473314654,46.29479179,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473314971,50.12116205,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473315326,50.12130801,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473323950,46.29479179,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473324254,50.12732147,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473324562,49.44732147,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755473324875,50.13732147,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473326670,49.44732147,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473327166,49.45031715,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473327466,50.14031715,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473328270,49.45031715,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473328565,49.45031715,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473329372,44.24116989,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473329756,40.40564453,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473330153,44.24512242,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473332059,49.45426968,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473332670,50.14426968,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473333260,50.61627493,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473333453,54.45733122,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473334263,50.14584808,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473334665,53.78149722,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473334975,53.78149722,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473335660,48.57234996,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473335859,44.24670082,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473336364,48.57234996,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473336567,49.45584808,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473336778,53.78149722,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473338759,48.57234996,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473340285,48.57234996,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473341174,44.24670082,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473341670,44.25950328,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473342066,50.1585529,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473343583,49.4685529,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473344156,49.4685529,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473344358,11.65352968,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473344591,44.25940564,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755473345988,50.1585529,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473346171,54.49267694,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755473346681,50.1585529,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755473346884,7.31940564,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473347054,8.00940564,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473348283,17.55020839,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473348978,11.65078977,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473349185,3.46564453,191.96,191.95,0.73]
["bitfinex","SOLUSD",1755473349356,40.40564453,191.96,191.95,0.73]
["bitfinex","SOLUSD",1755473354284,40.40564453,191.96,191.95,5.93969002]
["bitfinex","SOLUSD",1755473359261,36.94,191.96,191.95,5.93969002]
["bitfinex","SOLUSD",1755473366892,36.94,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473368190,40.39937381,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473368385,41.05937381,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473372083,44.90263202,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473375083,44.24263202,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473375488,44.30263202,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473377496,40.45937381,191.96,191.95,0.73]
["bitfinex","SOLUSD",1755473377906,40.45937381,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473378603,41.11937381,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473379294,40.45937381,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473382822,44.96487645,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473383878,50.17429507,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473384081,54.5056792,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473387693,54.50296393,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473388426,54.50284497,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473389224,50.17146084,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473390815,46.32879243,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473391116,50.17100984,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473397022,50.12882006,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473400123,49.46882006,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473400324,50.15853183,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473401104,54.48991596,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473401624,50.15853183,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755473401831,50.15853183,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755473402023,50.15853183,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755473402024,31.20996144,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755473402201,75.40907465,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755473402536,78.18735665,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755473403640,78.18735665,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755473403824,7.98911321,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755473404142,15.65980714,191.93,191.91,1e-08]
["bitfinex","SOLUSD",1755473404319,50.64122672,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473404522,44.88911321,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473405342,44.8840274,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473405844,50.09299082,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473407222,54.40301255,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473408424,54.40068408,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473409247,53.71068408,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473409428,12.50066235,191.92,191.91,0.70000001]
["bitfinex","SOLUSD",1755473409748,40.73078417,191.92,191.91,0.70000001]
["bitfinex","SOLUSD",1755473409911,40.35937381,191.92,191.91,0.70000001]
["bitfinex","SOLUSD",1755473411134,40.35937381,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473411334,45.56987818,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473411520,50.0922185,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473413132,76.0922185,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473414445,72.25987818,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473414623,76.09216442,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473415011,76.09182452,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473415729,75.40182452,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473416372,3.45937381,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473416525,36.9,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473416718,40.35937381,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473419566,36.9,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473420581,36.9,191.92,191.91,5.93077589]
["bitfinex","SOLUSD",1755473422172,36.9,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473422677,36.9,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473422849,40.34879761,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473423649,40.34879761,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473425381,36.9,191.92,191.91,5.93077589]
["bitfinex","SOLUSD",1755473425566,36.9,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473427264,40.35132582,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473427468,36.9,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473427786,40.35132214,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473429499,40.35132214,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473430461,40.35132214,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473431590,40.35132214,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473433466,40.35132214,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473434486,40.35132214,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473437172,3.45132214,191.92,191.91,0.72000001]
["bitfinex","SOLUSD",1755473437359,0.06,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755473437556,0.06,191.94,191.93,41.82621557]
["bitfinex","SOLUSD",1755473437770,36.94,191.94,191.93,41.82621557]
["bitfinex","SOLUSD",1755473439077,36.94,191.94,191.92,5.21042466]
["bitfinex","SOLUSD",1755473439583,36.94,191.94,191.93,0.72]
["bitfinex","SOLUSD",1755473440967,36.94,191.94,191.93,5.93023289]
["bitfinex","SOLUSD",1755473450391,37.62,191.94,191.92,20.31670447]
["bitfinex","SOLUSD",1755473450708,0.68,191.93,191.91,26.00000001]
["bitfinex","SOLUSD",1755473450906,0.68,191.93,191.91,1e-08]
["bitfinex","SOLUSD",1755473451274,4.12646405,191.93,191.91,1e-08]
["bitfinex","SOLUSD",1755473451731,0.68,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473452587,3.44646405,191.93,191.91,1e-08]
["bitfinex","SOLUSD",1755473452790,0.68,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473453892,4.12646405,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473454105,9.33696842,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473454282,5.89050437,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473454483,13.16772194,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473455599,43.47774367,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473455784,45.56635267,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473456119,41.25633094,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473457321,173.75633094,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473457690,173.75558948,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473459213,171.66698048,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473460317,208.52698048,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473460789,204.69696842,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473460996,210.61629481,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473461190,208.52779481,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473461405,214.92642554,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473461615,211.09559915,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473461806,214.9262196,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755473462514,214.9262196,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1755473462515,199.72241344,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1755473462690,7.9570845,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1755473462898,158.5,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473463100,75.12323908,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473463299,80.3342865,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473464014,76.02813192,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473464214,75.34813192,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473464717,76.02813192,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473467530,39.16813192,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473467715,76.02101348,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473468702,75.34101348,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473468903,44.12996606,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473469113,3.44646405,191.9,191.89,0.72]
["bitfinex","SOLUSD",1755473469324,36.86,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473469511,40.30138748,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473470502,40.30138748,191.9,191.89,0.72]
["bitfinex","SOLUSD",1755473470707,3.44087358,191.9,191.89,0.72]
["bitfinex","SOLUSD",1755473470918,36.86,191.9,191.89,0.72]
["bitfinex","SOLUSD",1755473471413,37.54,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473471719,40.98055259,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473472226,46.19160001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473473016,45.51160001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473475815,46.20160001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473478737,72.20160001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473480718,76.02242718,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473485520,39.16242718,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473485745,76.02242718,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473486232,75.33242718,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473486625,71.51160001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473487322,72.20160001,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473487520,76.02284326,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473487721,76.02276676,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473487926,76.02276472,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473488340,76.02334866,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473488536,76.02243046,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473489615,75.33243046,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473490715,75.39243046,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473492646,7.32138304,191.9,191.89,0.71]
["bitfinex","SOLUSD",1755473492935,40.35963439,191.9,191.89,0.71]
["bitfinex","SOLUSD",1755473499255,44.19688606,191.9,191.89,0.71]
["bitfinex","SOLUSD",1755473499631,49.40793348,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473500245,54.39747647,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473500440,50.09793348,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755473505660,55.85004699,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755473505836,4.31569399,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473506158,48.43258005,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473506358,40.27963439,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473506546,44.11613415,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473506943,49.32772472,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473507265,50.01772472,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473510843,46.57809033,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473511045,50.03040162,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473511489,54.34535534,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473514244,50.03040162,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473515071,54.3439536,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473515680,54.3417733,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473515990,50.02822132,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755473517764,50.02822132,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755473517965,26.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755473518164,70.12663075,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755473518360,70.81663075,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473518553,72.73274128,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473518747,78.48092553,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473518952,70.81663075,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473519182,76.564815,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473519354,87.83831658,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473519970,93.05045042,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755473520290,93.05045042,191.86,191.72,95.63815129]
["bitfinex","SOLUSD",1755473520291,15.10621557,191.85,191.81,0.03]
["bitfinex","SOLUSD",1755473520467,49.87279544,191.84,191.81,0.03]
["bitfinex","SOLUSD",1755473520780,11.59640601,191.83,191.81,0.73]
["bitfinex","SOLUSD",1755473520975,44.12663075,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473521277,49.12640601,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473521980,54.33962673,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473522181,50.02985147,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473522364,54.33962673,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473523379,49.33985147,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473523751,49.33985147,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473523947,49.331327,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473524580,50.021327,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473524962,182.521327,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473525165,186.83110226,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473525866,186.14110226,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473526061,181.831327,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473526584,182.521327,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473527683,181.831327,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473527883,176.61810628,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473528187,181.82679436,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473528385,178.00553201,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473528689,181.8249566,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473528990,178.00553201,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473529284,181.82472981,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473529481,178.00553201,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473529868,172.79231129,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473530986,40.29231129,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473531787,45.50553201,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473532161,45.50553201,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473532382,50.01419995,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473532981,49.32419995,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755473533293,45.50553201,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473533456,40.29231129,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473534472,36.84,191.82,191.81,0.73]
["bitfinex","SOLUSD",1755473536784,36.84,191.82,191.81,5.94349251]
["bitfinex","SOLUSD",1755473545287,36.84,191.82,191.81,21.04970808]
["bitfinex","SOLUSD",1755473548929,0.06,191.83,191.82,41.10621557]
["bitfinex","SOLUSD",1755473549124,0.06,191.85,191.84,41.10621557]
["bitfinex","SOLUSD",1755473549478,0.06,191.85,191.84,41.78621557]
["bitfinex","SOLUSD",1755473550620,0.06,191.85,191.84,46.9988928]
["bitfinex","SOLUSD",1755473555485,0.75,191.85,191.82,5.2129852]
["bitfinex","SOLUSD",1755473555812,36.8,191.84,191.83,15.10621557]
["bitfinex","SOLUSD",1755473556714,36.8,191.84,191.82,5.2129852]
["bitfinex","SOLUSD",1755473557012,37.49,191.84,191.82,20.31920077]
["bitfinex","SOLUSD",1755473557879,37.49,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755473560018,36.8,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755473560212,36.8,191.84,191.83,15.81621557]
["bitfinex","SOLUSD",1755473560416,0.06,191.85,191.84,41.10621557]
["bitfinex","SOLUSD",1755473560614,0.06,191.85,191.84,41.78621557]
["bitfinex","SOLUSD",1755473561698,0.06,191.85,191.84,46.9988928]
["bitfinex","SOLUSD",1755473570741,36.86,191.87,191.84,46.9988928]
["bitfinex","SOLUSD",1755473571023,0.06,191.87,191.86,15.10621557]
["bitfinex","SOLUSD",1755473571219,0.06,191.87,191.86,15.80621557]
["bitfinex","SOLUSD",1755473572330,0.06,191.87,191.86,21.01834941]
["bitfinex","SOLUSD",1755473574803,0.06,191.89,191.88,41.10621557]
["bitfinex","SOLUSD",1755473575224,0.06,191.89,191.88,41.80621557]
["bitfinex","SOLUSD",1755473575916,1e-08,191.89,191.88,41.80621557]
["bitfinex","SOLUSD",1755473576112,1e-08,191.89,191.88,45.9114509]
["bitfinex","SOLUSD",1755473577034,1e-08,191.89,191.88,87.92304147]
["bitfinex","SOLUSD",1755473580328,1e-08,191.89,191.88,87.90304147]
["bitfinex","SOLUSD",1755473580537,58.57993417,191.9,191.89,15.10621557]
["bitfinex","SOLUSD",1755473580727,0.06,191.91,191.89,15.80621557]
["bitfinex","SOLUSD",1755473580925,0.06,191.92,191.91,41.10621557]
["bitfinex","SOLUSD",1755473581305,0.06,191.92,191.91,41.80621557]
["bitfinex","SOLUSD",1755473581812,0.06,191.92,191.91,15.80621557]
["bitfinex","SOLUSD",1755473582351,1e-08,191.92,191.91,15.80621557]
["bitfinex","SOLUSD",1755473582521,0.06,191.94,191.93,41.10621557]
["bitfinex","SOLUSD",1755473583021,0.06,191.94,191.93,41.80621557]
["bitfinex","SOLUSD",1755473584862,0.06,191.94,191.93,47.01644846]
["bitfinex","SOLUSD",1755473585222,0.06,191.95,191.93,47.01644846]
["bitfinex","SOLUSD",1755473585457,0.06,191.95,191.94,52.58621557]
["bitfinex","SOLUSD",1755473586021,0.06,191.96,191.95,15.10621557]
["bitfinex","SOLUSD",1755473586215,0.06,191.96,191.95,15.80621557]
["bitfinex","SOLUSD",1755473586419,1e-08,191.96,191.95,15.80621557]
["bitfinex","SOLUSD",1755473586753,1e-08,191.97,191.95,25.80621557]
["bitfinex","SOLUSD",1755473587049,1e-08,191.97,191.96,57.79563419]
["bitfinex","SOLUSD",1755473587415,0.06,191.99,191.98,15.10621557]
["bitfinex","SOLUSD",1755473587624,0.06,191.99,191.98,51.88621557]
["bitfinex","SOLUSD",1755473587821,0.06,191.99,191.98,52.58621557]
["bitfinex","SOLUSD",1755473589031,0.06,191.99,191.98,57.79509149]
["bitfinex","SOLUSD",1755473589743,1e-08,192.0,191.99,15.10621557]
["bitfinex","SOLUSD",1755473590324,0.67000001,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755473590538,0.67000001,192.0,191.99,41.10621557]
["bitfinex","SOLUSD",1755473591164,0.67000001,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755473591326,0.67000001,192.0,191.97,20.31531561]
["bitfinex","SOLUSD",1755473592145,0.67,191.99,191.97,20.31531561]
["bitfinex","SOLUSD",1755473592448,1e-08,192.0,191.99,41.10621557]
["bitfinex","SOLUSD",1755473592757,0.67000001,192.0,191.99,41.10621557]
["bitfinex","SOLUSD",1755473593153,0.67000001,192.0,191.99,46.31482018]
["bitfinex","SOLUSD",1755473593730,1e-08,192.0,191.99,47.01482018]
["bitfinex","SOLUSD",1755473594351,1e-08,192.0,191.99,49.10081618]
["bitfinex","SOLUSD",1755473594960,0.06,192.02,192.0,15.10621557]
["bitfinex","SOLUSD",1755473595271,0.06,192.02,192.01,20.31427765]
["bitfinex","SOLUSD",1755473596065,0.75,192.02,192.01,20.31427765]
["bitfinex","SOLUSD",1755473596255,0.06,192.02,192.01,20.31427765]
["bitfinex","SOLUSD",1755473597132,0.75,192.02,192.01,20.31427765]
["bitfinex","SOLUSD",1755473597737,0.75,192.02,192.01,23.73173234]
["bitfinex","SOLUSD",1755473598138,0.06,192.02,192.01,23.73173234]
["bitfinex","SOLUSD",1755473602442,0.75,192.02,192.01,49.73173234]
["bitfinex","SOLUSD",1755473602640,0.06,192.02,192.01,49.73173234]
["bitfinex","SOLUSD",1755473604252,0.75,192.02,192.01,49.73173234]
["bitfinex","SOLUSD",1755473605555,0.06,192.02,192.01,49.73173234]
["bitfinex","SOLUSD",1755473608145,0.06,192.02,192.01,49.76173234]
["bitfinex","SOLUSD",1755473608447,0.75,192.02,192.01,49.76173234]
["bitfinex","SOLUSD",1755473610676,0.75,192.02,192.01,26.03]
["bitfinex","SOLUSD",1755473610974,0.75,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473614785,0.75,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473618353,0.75,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473620877,0.75,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473621784,0.75,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473625660,0.06,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473625991,0.76,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473626957,0.76,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473629371,7.62449019,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473629573,11.45834445,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473629891,16.6661353,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473630105,13.24868061,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473630690,9.41482635,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473631525,3.5070355,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473631798,0.06,192.02,192.01,4.14745469]
["bitfinex","SOLUSD",1755473632175,0.06,192.02,192.01,30.14745469]
["bitfinex","SOLUSD",1755473633407,0.06,192.02,192.01,35.35551677]
["bitfinex","SOLUSD",1755473637196,0.06,192.02,192.01,34.65551677]
["bitfinex","SOLUSD",1755473637478,0.06,192.02,192.01,29.44745469]
["bitfinex","SOLUSD",1755473638079,0.06,192.02,192.01,8.65551677]
["bitfinex","SOLUSD",1755473638705,0.06,192.02,192.01,9.35551677]
["bitfinex","SOLUSD",1755473640198,0.06,192.02,192.01,8.65551677]
["bitfinex","SOLUSD",1755473641108,0.06,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473641286,0.76,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473641632,0.76,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473641775,0.76,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473642809,0.76,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473643003,0.76,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473646106,0.06,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473646309,0.06,192.02,192.01,8.65551677]
["bitfinex","SOLUSD",1755473648308,0.06,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473648514,0.76,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473649915,5.96779085,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473650076,9.41715887,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473651338,4.20936802,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473651703,0.76,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473652346,4.20936802,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473653732,3.50936802,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473654158,4.20936802,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473656048,8.04584304,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473657844,7.34584304,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473658136,0.06,192.02,192.01,0.71]
["bitfinex","SOLUSD",1755473658326,0.06,192.02,192.01,4.12745469]
["bitfinex","SOLUSD",1755473659703,0.06,192.02,192.01,9.33551677]
["bitfinex","SOLUSD",1755473663145,0.06,192.02,192.01,24.44173234]
["bitfinex","SOLUSD",1755473663811,0.06,192.03,192.01,24.44173234]
["bitfinex","SOLUSD",1755473664016,0.06,192.03,192.02,4.09745469]
["bitfinex","SOLUSD",1755473665348,0.06,192.03,192.02,35.30524554]
["bitfinex","SOLUSD",1755473670259,0.74,192.03,192.02,26.0]
["bitfinex","SOLUSD",1755473670446,0.74,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755473670651,0.74,192.03,192.01,3.44745469]
["bitfinex","SOLUSD",1755473670855,0.68,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473674053,0.68,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473674253,0.68,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473675567,0.68,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473676169,0.68,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473677164,0.68,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473677367,0.68,192.02,192.01,3.44745469]
["bitfinex","SOLUSD",1755473679584,0.68,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473681171,0.06,192.03,192.01,4.12745469]
["bitfinex","SOLUSD",1755473681351,0.06,192.03,192.02,3.41745469]
["bitfinex","SOLUSD",1755473681546,0.06,192.03,192.02,4.09745469]
["bitfinex","SOLUSD",1755473682254,0.06,192.03,192.02,19.20367026]
["bitfinex","SOLUSD",1755473682959,0.06,192.03,192.02,45.20367026]
["bitfinex","SOLUSD",1755473683369,0.06,192.03,192.02,24.41146111]
["bitfinex","SOLUSD",1755473684173,0.06,192.03,192.02,50.41146111]
["bitfinex","SOLUSD",1755473684379,0.06,192.03,192.02,24.41146111]
["bitfinex","SOLUSD",1755473686395,0.06,192.03,192.02,46.99400642]
["bitfinex","SOLUSD",1755473686549,0.06,192.03,192.02,50.41146111]
["bitfinex","SOLUSD",1755473686752,0.06,192.03,192.02,49.73146111]
["bitfinex","SOLUSD",1755473687160,0.06,192.03,192.02,23.73146111]
["bitfinex","SOLUSD",1755473687361,0.06,192.03,192.02,50.44146111]
["bitfinex","SOLUSD",1755473687681,0.06,192.03,192.02,24.44146111]
["bitfinex","SOLUSD",1755473688766,0.06,192.03,192.02,50.44146111]
["bitfinex","SOLUSD",1755473689081,0.06,192.03,192.02,24.44146111]
["bitfinex","SOLUSD",1755473690479,0.06,192.03,192.02,24.47146111]
["bitfinex","SOLUSD",1755473690986,0.06,192.04,192.03,15.10621557]
["bitfinex","SOLUSD",1755473691181,0.06,192.04,192.03,19.23367026]
["bitfinex","SOLUSD",1755473691484,0.06,192.05,192.03,19.23367026]
["bitfinex","SOLUSD",1755473691781,0.06,192.06,192.05,29.41745469]
["bitfinex","SOLUSD",1755473692192,0.06,192.06,192.05,45.23367026]
["bitfinex","SOLUSD",1755473693156,0.06,192.06,192.05,50.4406476]
["bitfinex","SOLUSD",1755473693782,0.06,192.07,192.06,15.10621557]
["bitfinex","SOLUSD",1755473693989,0.06,192.07,192.06,19.23367026]
["bitfinex","SOLUSD",1755473695073,0.06,192.09,192.07,46.31265072]
["bitfinex","SOLUSD",1755473695362,0.06,192.09,192.07,50.44010541]
["bitfinex","SOLUSD",1755473696387,0.06,192.09,192.07,49.73010541]
["bitfinex","SOLUSD",1755473696590,0.06,192.09,192.07,46.31265072]
["bitfinex","SOLUSD",1755473696790,0.73,192.08,192.07,34.62388984]
["bitfinex","SOLUSD",1755473698696,0.06,192.08,192.07,34.62388984]
["bitfinex","SOLUSD",1755473698886,0.06,192.08,192.07,49.73010541]
["bitfinex","SOLUSD",1755473700975,0.06,192.08,192.07,50.44010541]
["bitfinex","SOLUSD",1755473702987,0.06,192.08,192.07,49.73010541]
["bitfinex","SOLUSD",1755473704077,0.06,192.08,192.07,50.44010541]
["bitfinex","SOLUSD",1755473704800,0.06,192.08,192.07,87.18010541]
["bitfinex","SOLUSD",1755473705806,0.06,192.08,192.07,61.18010541]
["bitfinex","SOLUSD",1755473706404,0.06,192.09,192.08,15.10621557]
["bitfinex","SOLUSD",1755473706588,0.06,192.09,192.08,19.23367026]
["bitfinex","SOLUSD",1755473707219,0.06,192.09,192.08,24.43983435]
["bitfinex","SOLUSD",1755473707819,0.06,192.14,192.12,15.10621557]
["bitfinex","SOLUSD",1755473708017,0.06,192.14,192.13,3.41745469]
["bitfinex","SOLUSD",1755473708018,0.73,192.14,192.13,3.41745469]
["bitfinex","SOLUSD",1755473708181,0.67,192.13,192.12,15.10621557]
["bitfinex","SOLUSD",1755473708381,0.67,192.13,192.12,18.52367026]
["bitfinex","SOLUSD",1755473709417,0.06,192.14,192.12,23.72875041]
["bitfinex","SOLUSD",1755473709593,0.73,192.14,192.13,3.41745469]
["bitfinex","SOLUSD",1755473710507,0.73,192.14,192.13,8.62226393]
["bitfinex","SOLUSD",1755473711801,0.73,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1755473712018,0.73,192.14,192.13,3.41745469]
["bitfinex","SOLUSD",1755473715506,0.73,192.14,192.12,26.0]
["bitfinex","SOLUSD",1755473715719,0.73,192.14,192.13,3.41745469]
["bitfinex","SOLUSD",1755473717310,0.73,192.14,192.12,26.0]
["bitfinex","SOLUSD",1755473717640,3.41745469,192.13,192.06,20.3129218]
["bitfinex","SOLUSD",1755473717802,3.41745469,192.11,192.05,3.41745469]
["bitfinex","SOLUSD",1755473717997,3.41745469,192.09,192.04,3.41745469]
["bitfinex","SOLUSD",1755473718298,0.68,192.08,192.05,26.0]
["bitfinex","SOLUSD",1755473719229,0.68,192.08,192.04,3.41745469]
["bitfinex","SOLUSD",1755473719529,0.68,192.08,192.05,26.0]
["bitfinex","SOLUSD",1755473720809,3.41745469,192.07,192.02,3.44745469]
["bitfinex","SOLUSD",1755473721116,37.5,192.06,192.02,3.44745469]
["bitfinex","SOLUSD",1755473721312,0.68,192.05,192.02,3.44745469]
["bitfinex","SOLUSD",1755473721615,36.82,192.06,192.02,3.44745469]
["bitfinex","SOLUSD",1755473721832,0.68,192.04,192.02,3.44745469]
["bitfinex","SOLUSD",1755473725227,36.82,192.06,192.03,4.11745469]
["bitfinex","SOLUSD",1755473725437,36.82,192.06,192.05,3.41745469]
["bitfinex","SOLUSD",1755473726520,36.82,192.06,192.05,4.11745469]
["bitfinex","SOLUSD",1755473728550,36.82,192.06,192.05,3.41745469]
["bitfinex","SOLUSD",1755473730648,37.5,192.06,192.05,3.41745469]
["bitfinex","SOLUSD",1755473730852,37.5,192.06,192.04,29.41745469]
["bitfinex","SOLUSD",1755473731162,0.68,192.05,192.04,29.41745469]
["bitfinex","SOLUSD",1755473731448,0.68,192.05,192.03,8.62491319]
["bitfinex","SOLUSD",1755473731638,36.82,192.06,192.03,3.41745469]
["bitfinex","SOLUSD",1755473731841,0.68,192.05,192.02,15.13621557]
["bitfinex","SOLUSD",1755473732055,36.82,192.06,192.02,15.13621557]
["bitfinex","SOLUSD",1755473732056,0.68,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755473732430,9.30471411,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755473732841,0.68,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473733155,4.09745469,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473734329,9.30497434,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755473740252,50.41118991,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473740443,57.65700274,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473740932,90.60829647,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473741936,90.59774964,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473742336,87.18029495,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473742538,75.49153407,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473743174,72.06497434,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473743465,31.20751965,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473743765,40.17745469,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473744263,40.85745469,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473745151,46.06497434,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473746683,41.96751965,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473746895,36.76,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473747088,40.17745469,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473747899,36.76,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473748203,40.17745469,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473750875,46.08497434,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473754598,45.38497434,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473755173,46.08497434,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473756171,49.5126431,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473760698,48.8126431,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473761499,49.5126431,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473761701,53.33051608,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473766004,57.61109499,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473767186,54.1936403,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473767386,53.33051608,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473769610,53.33512482,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473770008,49.91767013,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473770181,49.91766676,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473770387,53.33512145,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473771399,52.63512145,192.03,192.02,0.71000001]
["bitfinex","SOLUSD",1755473771713,49.21766676,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473772992,45.39518841,192.03,192.02,0.71000001]
["bitfinex","SOLUSD",1755473773193,40.18766876,192.03,192.02,0.71000001]
["bitfinex","SOLUSD",1755473774409,45.39518841,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473775288,49.28543218,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473775689,49.28592897,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473778491,53.37338366,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473778692,53.37877432,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473779302,57.65935323,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473780807,57.66109519,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473781609,53.38051628,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755473782419,53.38051628,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755473782627,10.68299663,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473782797,11.35299663,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473783617,16.56078748,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473784927,12.7229143,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473785130,16.56237971,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473787316,16.59154712,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473788028,12.75208171,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473788233,149.09381339,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473794325,149.09690599,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473795332,148.42690599,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473795639,148.42690599,192.02,192.01,0.74]
["bitfinex","SOLUSD",1755473796022,148.42690599,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473797053,149.09690599,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473797353,149.09801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473798943,148.42801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473800246,145.01055899,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473800434,148.42801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473800751,145.01055899,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473800960,148.42801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473801459,145.01055899,192.02,192.01,0.74]
["bitfinex","SOLUSD",1755473803534,145.01055899,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473803934,148.42801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473804157,149.09801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473806063,148.42801368,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473806646,148.42632082,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473806853,149.09632082,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473808057,181.74886613,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473808360,181.80886613,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473808561,176.60107528,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473808949,176.60107528,192.02,192.01,4.11745469]
["bitfinex","SOLUSD",1755473809944,176.60107528,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473810258,181.80886613,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473811164,190.22024938,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473811367,186.80279469,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473811568,190.22024938,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473814370,186.13279469,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473814768,186.80279469,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473815269,186.13279469,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473815751,181.80810535,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473815957,176.6003145,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473816567,176.6003145,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473816770,181.80810535,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473818969,181.80819815,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473820563,181.80819815,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473820564,176.6004073,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473820764,44.1004073,192.02,192.01,4.11745469]
["bitfinex","SOLUSD",1755473821177,44.10109107,192.02,192.01,4.11745469]
["bitfinex","SOLUSD",1755473822274,44.10109107,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473822453,40.25683617,192.02,192.01,4.11745469]
["bitfinex","SOLUSD",1755473825483,40.25683617,192.02,192.01,0.7]
["bitfinex","SOLUSD",1755473826982,40.92683617,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473827183,44.76816699,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473827787,49.30595784,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473828782,49.97595784,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473829390,49.93657636,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473829707,53.39373771,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473830106,53.39414054,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473830478,49.97668585,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473833010,46.1349522,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473833200,49.97732021,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473838801,53.3947749,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473840325,52.16676214,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473841122,52.16747516,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473841709,52.14747516,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473842428,48.30439413,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473842594,52.14740942,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473843216,52.14759248,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473844017,52.12759248,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473844802,49.26815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473845494,49.91815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473847991,13.21815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473848195,49.91815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473848821,13.21815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473849012,49.91815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473849627,49.26815055,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473849813,44.0603597,192.02,192.01,0.69]
["bitfinex","SOLUSD",1755473850823,44.0603597,192.02,192.01,2.87944193]
["bitfinex","SOLUSD",1755473852001,44.06004875,192.02,192.01,2.87944193]
["bitfinex","SOLUSD",1755473852414,44.06004875,192.02,192.01,4.10946827]
["bitfinex","SOLUSD",1755473852612,44.06030955,192.02,192.01,4.10946827]
["bitfinex","SOLUSD",1755473856221,44.06030955,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473856421,49.9181004,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473857815,57.65902036,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473859145,54.23955209,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473859644,57.65902036,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473861038,57.65644674,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473861721,57.65635105,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473862747,57.65464017,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473863931,53.33413897,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755473864147,11.36567616,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755473865247,37.36567616,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473865436,42.57373824,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473868455,39.15426997,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473868750,42.57373824,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473870233,42.56784475,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473870637,78.59774042,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473870843,41.91774042,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473871046,49.17827215,192.01,192.0,0.72000001]
["bitfinex","SOLUSD",1755473871450,53.49212323,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473872249,49.17827215,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473872766,52.59774042,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473872951,49.17827215,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473873146,52.59774042,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473873564,53.25774042,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473873768,57.5715915,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473874743,57.6315915,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473879275,53.79778239,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473879581,57.63112778,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473879947,57.63100043,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473882883,54.21153216,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473883190,57.63100043,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473884381,56.40152496,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473886190,52.08767388,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473886896,54.16932905,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473887461,50.33611101,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473887758,54.16952619,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473888087,54.1693551,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473888290,51.9793623,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473888580,52.0817261,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473888981,51.4217261,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473889181,52.0817261,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473889693,49.8917333,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473889875,52.0817261,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473896698,48.24848201,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473896898,52.08255797,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473897991,49.89256517,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473898168,52.08255797,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755473899671,57.82872266,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755473899871,9.47449589,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755473900102,10.14449589,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755473900976,15.35282922,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755473901787,15.35530529,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755473902293,41.10621557,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755473902491,41.10621557,191.97,191.94,0.03]
["bitfinex","SOLUSD",1755473902492,72.13697196,191.97,191.94,0.03]
["bitfinex","SOLUSD",1755473902816,6.50656777,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473903012,55.66323695,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473903593,56.33323695,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473904217,52.01666198,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473904386,56.33323695,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473904920,55.66323695,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473905226,51.34666198,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473905817,52.01666198,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473906311,52.01683465,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473907090,52.01656248,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473908031,56.33313745,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473908516,49.15656968,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755473908725,49.15656968,191.95,191.94,0.69]
["bitfinex","SOLUSD",1755473910813,43.94687966,191.95,191.94,0.69]
["bitfinex","SOLUSD",1755473911641,40.1129032,191.95,191.94,2.8799928]
["bitfinex","SOLUSD",1755473912245,3.4529032,191.95,191.94,2.8799928]
["bitfinex","SOLUSD",1755473912546,26.0,192.0,191.94,9.32166781]
["bitfinex","SOLUSD",1755473912547,3.4529032,191.97,191.94,9.32166781]
["bitfinex","SOLUSD",1755473912744,36.66,191.96,191.94,5.23987639]
["bitfinex","SOLUSD",1755473912938,36.66,191.96,191.95,4.08179142]
["bitfinex","SOLUSD",1755473913706,0.06,192.01,191.95,4.08179142]
["bitfinex","SOLUSD",1755473913909,40.11047533,192.0,191.96,0.66]
["bitfinex","SOLUSD",1755473914250,3.45047533,191.99,191.96,0.66]
["bitfinex","SOLUSD",1755473914410,36.66,191.98,191.96,0.66]
["bitfinex","SOLUSD",1755473915131,36.66,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473915333,40.10895582,191.98,191.97,0.66]
["bitfinex","SOLUSD",1755473916116,40.10895582,191.98,191.97,4.08179142]
["bitfinex","SOLUSD",1755473917161,3.44895582,191.98,191.97,4.08179142]
["bitfinex","SOLUSD",1755473917365,36.64,191.98,191.97,4.08179142]
["bitfinex","SOLUSD",1755473917768,40.08992493,191.98,191.97,4.08179142]
["bitfinex","SOLUSD",1755473917939,0.06,192.01,191.97,4.08179142]
["bitfinex","SOLUSD",1755473918142,40.08986674,192.0,191.98,0.66]
["bitfinex","SOLUSD",1755473918352,3.44925433,191.99,191.98,3.42179142]
["bitfinex","SOLUSD",1755473918550,3.44925433,191.99,191.98,4.08179142]
["bitfinex","SOLUSD",1755473919662,36.64,192.0,191.98,4.08179142]
["bitfinex","SOLUSD",1755473919870,36.64,192.0,191.99,4.08179142]
["bitfinex","SOLUSD",1755473920040,40.08914952,192.0,191.99,4.08179142]
["bitfinex","SOLUSD",1755473920239,36.64,192.0,191.99,4.08179142]
["bitfinex","SOLUSD",1755473921430,36.64,192.0,191.99,0.66]
["bitfinex","SOLUSD",1755473921660,40.08855743,192.0,191.99,3.42179142]
["bitfinex","SOLUSD",1755473922538,40.08855743,192.0,191.98,3.42179142]
["bitfinex","SOLUSD",1755473922733,3.44808039,191.99,191.98,3.42179142]
["bitfinex","SOLUSD",1755473923154,3.44808039,191.99,191.97,0.66]
["bitfinex","SOLUSD",1755473923155,8.65669244,191.99,191.97,0.66]
["bitfinex","SOLUSD",1755473923367,36.64,191.98,191.96,3.42179142]
["bitfinex","SOLUSD",1755473923748,3.44778434,191.97,191.94,3.45179142]
["bitfinex","SOLUSD",1755473923945,36.64,191.96,191.94,3.45179142]
["bitfinex","SOLUSD",1755473924255,36.64,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755473925442,36.64,191.96,191.94,4.11179142]
["bitfinex","SOLUSD",1755473926469,36.64,191.96,191.94,3.45179142]
["bitfinex","SOLUSD",1755473930275,36.64,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755473930486,40.09043175,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755473930651,40.09043175,191.96,191.94,3.45179142]
["bitfinex","SOLUSD",1755473930999,3.45033829,191.95,191.94,3.45179142]
["bitfinex","SOLUSD",1755473932788,3.45033829,191.95,191.94,4.11179142]
["bitfinex","SOLUSD",1755473933662,5.20863131,191.99,191.94,4.11179142]
["bitfinex","SOLUSD",1755473933973,36.64,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473934158,40.09163696,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473937882,40.09163696,191.98,191.96,3.42179142]
["bitfinex","SOLUSD",1755473938084,36.64,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473938282,40.07186107,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473939992,3.45186107,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473940197,36.62,191.98,191.97,3.42179142]
["bitfinex","SOLUSD",1755473940394,36.62,191.98,191.97,0.66]
["bitfinex","SOLUSD",1755473940590,36.62,191.98,191.97,9.29093868]
["bitfinex","SOLUSD",1755473941392,36.68,191.98,191.97,9.29093868]
["bitfinex","SOLUSD",1755473941899,0.06,192.0,191.97,24.39715425]
["bitfinex","SOLUSD",1755473942076,0.06,192.0,191.99,47.94979841]
["bitfinex","SOLUSD",1755473942284,0.06,192.01,192.0,27.15813174]
["bitfinex","SOLUSD",1755473942491,0.06,192.03,192.02,44.52800699]
["bitfinex","SOLUSD",1755473942874,0.06,192.03,192.02,45.18800699]
["bitfinex","SOLUSD",1755473944790,0.06,192.03,192.02,50.39579784]
["bitfinex","SOLUSD",1755473948810,36.66,192.03,192.02,50.39579784]
["bitfinex","SOLUSD",1755473949718,0.06,192.06,192.02,50.39579784]
["bitfinex","SOLUSD",1755473949719,0.06,192.06,192.03,18.52800699]
["bitfinex","SOLUSD",1755473949923,0.06,192.06,192.05,23.73498433]
["bitfinex","SOLUSD",1755473950290,0.06,192.06,192.05,24.39498433]
["bitfinex","SOLUSD",1755473961797,0.06,192.06,192.05,20.97319291]
["bitfinex","SOLUSD",1755473962021,0.06,192.06,192.05,24.39498433]
["bitfinex","SOLUSD",1755473966035,0.06,192.06,192.05,20.31319291]
["bitfinex","SOLUSD",1755473966331,0.76,192.06,192.05,23.73498433]
["bitfinex","SOLUSD",1755473966915,0.06,192.06,192.05,23.73498433]
["bitfinex","SOLUSD",1755473970249,0.76,192.06,192.05,29.42179142]
["bitfinex","SOLUSD",1755473970616,0.76,192.06,192.05,3.42179142]
["bitfinex","SOLUSD",1755473970913,0.76,192.06,192.03,26.0]
["bitfinex","SOLUSD",1755473971122,8.62876876,192.05,192.0,3.42179142]
["bitfinex","SOLUSD",1755473971436,37.28,192.04,192.0,3.42179142]
["bitfinex","SOLUSD",1755473971623,0.7,192.03,192.01,3.42179142]
["bitfinex","SOLUSD",1755473971826,0.7,192.02,192.01,26.0]
["bitfinex","SOLUSD",1755473972145,0.7,192.02,192.01,29.42179142]
["bitfinex","SOLUSD",1755473972306,0.7,192.02,192.0,3.42179142]
["bitfinex","SOLUSD",1755473973022,36.58,192.04,192.01,3.42179142]
["bitfinex","SOLUSD",1755473973732,0.7,192.03,192.01,3.42179142]
["bitfinex","SOLUSD",1755473974145,0.7,192.03,191.99,26.03]
["bitfinex","SOLUSD",1755473974332,0.7,192.03,192.01,3.42179142]
["bitfinex","SOLUSD",1755473974740,0.06,192.06,192.0,8.63012475]
["bitfinex","SOLUSD",1755473974912,0.06,192.06,192.02,3.42179142]
["bitfinex","SOLUSD",1755473974913,36.58,192.05,192.02,3.42179142]
["bitfinex","SOLUSD",1755473975113,36.58,192.05,192.03,3.42179142]
["bitfinex","SOLUSD",1755473975339,0.7,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755473975924,36.58,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755473976131,0.7,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755473977121,40.00179142,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755473977339,0.7,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755473979437,40.00179142,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755473979736,0.7,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755473980527,0.7,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755473980739,0.7,192.03,192.01,3.45179142]
["bitfinex","SOLUSD",1755473983548,37.28,192.05,192.02,3.42179142]
["bitfinex","SOLUSD",1755473983838,36.58,192.05,192.02,3.42179142]
["bitfinex","SOLUSD",1755473984042,0.7,192.04,192.02,3.42179142]
["bitfinex","SOLUSD",1755473984748,0.7,192.03,192.01,3.45179142]
["bitfinex","SOLUSD",1755473986239,37.28,192.05,192.01,3.45179142]
["bitfinex","SOLUSD",1755473986541,0.7,192.04,192.02,3.42179142]
["bitfinex","SOLUSD",1755473987856,0.7,192.04,192.01,5.91800305]
["bitfinex","SOLUSD",1755473988051,0.7,192.04,192.01,9.33979447]
["bitfinex","SOLUSD",1755473988551,0.7,192.04,192.02,3.42179142]
["bitfinex","SOLUSD",1755473992660,36.58,192.05,192.02,8.62957992]
["bitfinex","SOLUSD",1755473992858,36.58,192.05,192.03,0.68]
["bitfinex","SOLUSD",1755473993056,36.64,192.05,192.03,0.68]
["bitfinex","SOLUSD",1755473993256,36.64,192.05,192.02,8.62957992]
["bitfinex","SOLUSD",1755473993456,36.64,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755473993852,36.64,192.05,192.04,4.10179142]
["bitfinex","SOLUSD",1755473994056,37.34,192.05,192.03,15.10621557]
["bitfinex","SOLUSD",1755473994256,36.64,192.05,192.03,18.52800699]
["bitfinex","SOLUSD",1755473994449,36.64,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755473994764,37.34,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755473995975,36.64,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755473998971,36.64,192.05,192.03,26.0]
["bitfinex","SOLUSD",1755473999268,37.34,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755473999472,37.34,192.05,192.03,34.62924406]
["bitfinex","SOLUSD",1755473999653,0.7,192.04,192.03,29.42179142]
["bitfinex","SOLUSD",1755474000176,0.7,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755474001761,36.64,192.05,192.03,29.42179142]
["bitfinex","SOLUSD",1755474001961,37.34,192.05,192.03,29.42179142]
["bitfinex","SOLUSD",1755474002280,36.64,192.05,192.04,9.3090399]
["bitfinex","SOLUSD",1755474003686,36.64,192.05,192.04,8.6290399]
["bitfinex","SOLUSD",1755474003982,36.64,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1755474004185,37.34,192.05,192.01,3.45179142]
["bitfinex","SOLUSD",1755474004383,0.7,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755474004770,0.7,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755474005472,40.06179142,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755474005682,0.7,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755474005884,37.26,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755474010288,40.72567957,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755474010492,37.26,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755474011004,36.56,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755474011163,36.56,192.02,192.01,3.45179142]
["bitfinex","SOLUSD",1755474011564,36.56,192.02,192.01,4.13179142]
["bitfinex","SOLUSD",1755474011996,36.56,192.02,192.01,0.71]
["bitfinex","SOLUSD",1755474012382,36.56,192.02,192.01,9.3398535]
["bitfinex","SOLUSD",1755474012893,36.56,192.02,192.01,8.6598535]
["bitfinex","SOLUSD",1755474013090,36.56,192.02,192.01,9.3398535]
["bitfinex","SOLUSD",1755474013578,0.06,192.05,192.02,15.10621557]
["bitfinex","SOLUSD",1755474013890,0.06,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755474014263,0.76,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755474016184,0.06,192.05,192.04,3.42179142]
["bitfinex","SOLUSD",1755474016571,0.06,192.05,192.04,8.6290399]
["bitfinex","SOLUSD",1755474016777,0.06,192.05,192.04,9.3290399]
["bitfinex","SOLUSD",1755474023022,0.06,192.05,192.04,8.6290399]
["bitfinex","SOLUSD",1755474025226,0.06,192.05,192.04,8.6590399]
["bitfinex","SOLUSD",1755474025940,0.72,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474027827,4.18432454,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474029225,7.60611596,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474029748,12.8130933,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474029909,16.66219189,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474034031,16.65963348,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474034610,16.65872876,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474035019,20.98587285,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474037207,20.98324833,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474037417,36.0894639,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755474039330,26.0,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755474039538,65.81713389,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755474039730,14.15091832,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474040120,14.81091832,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474040632,16.59718898,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474042640,16.58309214,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474043219,16.57400731,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474045539,12.49221589,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474045722,3.4502277,192.02,192.0,0.68]
["bitfinex","SOLUSD",1755474046046,36.56,192.01,192.0,0.68]
["bitfinex","SOLUSD",1755474049749,36.56,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474050928,39.98179142,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474051645,36.56,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474051954,36.56,192.01,192.0,0.68]
["bitfinex","SOLUSD",1755474053155,36.56,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474054255,36.56,192.01,192.0,0.68]
["bitfinex","SOLUSD",1755474056170,36.56,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474057876,39.98179142,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474058474,40.04179142,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474063079,36.62,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474063597,45.2498535,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474063774,49.38984145,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474069167,53.2297608,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474069370,49.38984145,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474070367,53.23128493,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474071184,49.80949351,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474071493,53.23128493,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474072407,52.54128493,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474072992,10.77322285,192.01,192.0,0.68]
["bitfinex","SOLUSD",1755474073194,43.47177937,192.01,192.0,0.68]
["bitfinex","SOLUSD",1755474073392,43.47177937,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474074277,52.52727817,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474074571,53.21727817,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474074776,52.52727817,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474075186,49.10548675,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474076579,49.82548675,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474079100,45.97805003,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474079284,49.82742941,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474081916,7.35936733,192.01,192.0,0.72]
["bitfinex","SOLUSD",1755474082080,3.50998795,192.01,192.0,4.14179142]
["bitfinex","SOLUSD",1755474082280,36.6,192.01,192.0,4.14179142]
["bitfinex","SOLUSD",1755474082491,40.04998795,192.01,192.0,4.14179142]
["bitfinex","SOLUSD",1755474083302,36.6,192.01,192.0,4.14179142]
["bitfinex","SOLUSD",1755474084813,36.6,192.01,192.0,9.35012475]
["bitfinex","SOLUSD",1755474086131,36.6,192.01,192.0,4.14179142]
["bitfinex","SOLUSD",1755474086287,36.6,192.01,192.0,9.35012475]
["bitfinex","SOLUSD",1755474086693,0.06,192.01,192.0,9.35012475]
["bitfinex","SOLUSD",1755474087121,0.06,192.01,192.0,12.77191617]
["bitfinex","SOLUSD",1755474087296,0.06,192.01,192.0,27.87813174]
["bitfinex","SOLUSD",1755474094422,0.06,192.01,192.0,24.45634032]
["bitfinex","SOLUSD",1755474095027,0.06,192.01,192.0,19.24800699]
["bitfinex","SOLUSD",1755474095320,0.06,192.01,192.0,18.55800699]
["bitfinex","SOLUSD",1755474095521,0.06,192.01,192.0,27.87813174]
["bitfinex","SOLUSD",1755474095723,0.06,192.01,192.0,24.45634032]
["bitfinex","SOLUSD",1755474100016,0.06,192.01,192.0,27.87813174]
["bitfinex","SOLUSD",1755474100341,0.06,192.03,192.02,41.10621557]
["bitfinex","SOLUSD",1755474100520,0.06,192.05,192.03,15.10621557]
["bitfinex","SOLUSD",1755474100725,0.06,192.11,192.07,41.10621557]
["bitfinex","SOLUSD",1755474100939,0.06,192.11,192.07,44.52800699]
["bitfinex","SOLUSD",1755474101238,0.06,192.11,192.07,45.21800699]
["bitfinex","SOLUSD",1755474101827,0.06,192.11,192.09,3.42179142]
["bitfinex","SOLUSD",1755474102033,0.06,192.11,192.09,8.62768449]
["bitfinex","SOLUSD",1755474102240,0.06,192.11,192.09,9.31768449]
["bitfinex","SOLUSD",1755474102812,0.06,192.11,192.09,24.42390006]
["bitfinex","SOLUSD",1755474103238,0.06,192.12,192.1,33.53358284]
["bitfinex","SOLUSD",1755474103436,0.06,192.12,192.11,21.94979841]
["bitfinex","SOLUSD",1755474103640,0.06,192.12,192.11,22.63979841]
["bitfinex","SOLUSD",1755474103953,0.06,192.12,192.11,19.21800699]
["bitfinex","SOLUSD",1755474104126,0.06,192.12,192.11,24.42335809]
["bitfinex","SOLUSD",1755474104921,3.45319261,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755474104922,0.66,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755474105236,5.20216469,192.23,192.17,26.0]
["bitfinex","SOLUSD",1755474105442,0.66,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755474105619,0.66,192.2,192.19,3.42179142]
["bitfinex","SOLUSD",1755474105943,5.20207394,192.24,192.19,3.42179142]
["bitfinex","SOLUSD",1755474106245,5.20207394,192.24,192.2,3.42179142]
["bitfinex","SOLUSD",1755474106429,37.68,192.21,192.2,3.42179142]
["bitfinex","SOLUSD",1755474107546,37.68,192.21,192.17,26.0]
["bitfinex","SOLUSD",1755474107846,0.66,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755474108049,0.66,192.2,192.19,3.42179142]
["bitfinex","SOLUSD",1755474108545,37.02,192.21,192.17,31.203715]
["bitfinex","SOLUSD",1755474108751,37.02,192.21,192.2,3.42179142]
["bitfinex","SOLUSD",1755474109424,37.68,192.21,192.2,3.42179142]
["bitfinex","SOLUSD",1755474109653,37.68,192.21,192.17,26.0]
["bitfinex","SOLUSD",1755474109845,37.02,192.21,192.19,3.42179142]
["bitfinex","SOLUSD",1755474110045,37.02,192.21,192.17,3.42179142]
["bitfinex","SOLUSD",1755474110046,42.22271557,192.21,192.17,3.42179142]
["bitfinex","SOLUSD",1755474110227,45.64450699,192.21,192.14,26.0]
["bitfinex","SOLUSD",1755474110427,45.64450699,192.21,192.16,3.42179142]
["bitfinex","SOLUSD",1755474110428,0.66,192.2,192.16,3.42179142]
["bitfinex","SOLUSD",1755474111076,0.66,192.2,192.17,3.42179142]
["bitfinex","SOLUSD",1755474111250,37.02,192.21,192.19,3.42179142]
["bitfinex","SOLUSD",1755474111433,37.02,192.21,192.2,3.42179142]
["bitfinex","SOLUSD",1755474113134,37.02,192.21,192.2,8.62470505]
["bitfinex","SOLUSD",1755474113536,0.66,192.23,192.2,8.62470505]
["bitfinex","SOLUSD",1755474113742,0.66,192.23,192.22,3.42179142]
["bitfinex","SOLUSD",1755474113939,0.66,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1755474114337,0.66,192.23,192.22,3.42179142]
["bitfinex","SOLUSD",1755474114932,0.66,192.23,192.21,3.42179142]
["bitfinex","SOLUSD",1755474115138,0.66,192.22,192.2,3.42179142]
["bitfinex","SOLUSD",1755474115353,0.66,192.22,192.19,15.10621557]
["bitfinex","SOLUSD",1755474115531,0.66,192.22,192.2,3.42179142]
["bitfinex","SOLUSD",1755474116036,0.66,192.21,192.18,3.42179142]
["bitfinex","SOLUSD",1755474116228,0.66,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474116435,0.66,192.2,192.17,41.10621557]
["bitfinex","SOLUSD",1755474116635,0.66,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474116859,0.66,192.22,192.18,3.42179142]
["bitfinex","SOLUSD",1755474117060,0.66,192.21,192.19,3.42179142]
["bitfinex","SOLUSD",1755474117560,0.66,192.23,192.19,3.42179142]
["bitfinex","SOLUSD",1755474117761,0.66,192.22,192.19,3.42179142]
["bitfinex","SOLUSD",1755474117940,0.66,192.21,192.19,3.42179142]
["bitfinex","SOLUSD",1755474118727,0.66,192.21,192.17,46.99987994]
["bitfinex","SOLUSD",1755474119150,0.66,192.21,192.19,3.42179142]
["bitfinex","SOLUSD",1755474119664,3.43324109,192.24,192.2,3.42179142]
["bitfinex","SOLUSD",1755474119835,0.66,192.23,192.18,0.69]
["bitfinex","SOLUSD",1755474120039,40.70179142,192.25,192.2,3.42179142]
["bitfinex","SOLUSD",1755474120365,0.66,192.22,192.19,3.42179142]
["bitfinex","SOLUSD",1755474120657,4.08179142,192.22,192.16,26.0]
["bitfinex","SOLUSD",1755474120860,0.66,192.21,192.17,3.42179142]
["bitfinex","SOLUSD",1755474121363,0.66,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474121564,8.62393303,192.23,192.18,3.42179142]
["bitfinex","SOLUSD",1755474121740,0.66,192.22,192.18,3.42179142]
["bitfinex","SOLUSD",1755474121940,0.66,192.21,192.18,3.42179142]
["bitfinex","SOLUSD",1755474122480,8.63550382,192.24,192.18,0.69]
["bitfinex","SOLUSD",1755474122801,0.66,192.23,192.2,3.42179142]
["bitfinex","SOLUSD",1755474123464,0.72,192.23,192.2,3.42179142]
["bitfinex","SOLUSD",1755474123685,0.66,192.22,192.19,3.42179142]
["bitfinex","SOLUSD",1755474124505,0.06,192.23,192.19,4.11179142]
["bitfinex","SOLUSD",1755474124868,0.72,192.23,192.19,4.11179142]
["bitfinex","SOLUSD",1755474125093,0.72,192.23,192.2,3.42179142]
["bitfinex","SOLUSD",1755474126263,0.06,192.23,192.2,4.11179142]
["bitfinex","SOLUSD",1755474126575,0.06,192.23,192.22,3.42179142]
["bitfinex","SOLUSD",1755474126774,0.06,192.23,192.21,0.69]
["bitfinex","SOLUSD",1755474126981,0.06,192.23,192.21,3.42179142]
["bitfinex","SOLUSD",1755474127773,0.06,192.23,192.21,4.11179142]
["bitfinex","SOLUSD",1755474128588,0.06,192.23,192.21,3.42179142]
["bitfinex","SOLUSD",1755474128995,0.06,192.23,192.21,4.11179142]
["bitfinex","SOLUSD",1755474129576,0.06,192.23,192.22,0.69]
["bitfinex","SOLUSD",1755474129783,0.06,192.23,192.22,4.11179142]
["bitfinex","SOLUSD",1755474129971,0.06,192.23,192.22,0.69]
["bitfinex","SOLUSD",1755474130693,0.06,192.23,192.21,8.62435299]
["bitfinex","SOLUSD",1755474130872,0.06,192.23,192.21,0.69]
["bitfinex","SOLUSD",1755474131074,0.06,192.23,192.21,4.11179142]
["bitfinex","SOLUSD",1755474131376,0.06,192.23,192.21,0.69]
["bitfinex","SOLUSD",1755474131579,0.06,192.23,192.21,4.11179142]
["bitfinex","SOLUSD",1755474132381,0.06,192.23,192.22,3.42179142]
["bitfinex","SOLUSD",1755474132996,0.06,192.23,192.22,4.11179142]
["bitfinex","SOLUSD",1755474134072,0.06,192.23,192.22,24.42037927]
["bitfinex","SOLUSD",1755474138395,0.06,192.23,192.22,20.99858785]
["bitfinex","SOLUSD",1755474138732,0.06,192.23,192.22,24.42037927]
["bitfinex","SOLUSD",1755474139084,0.06,192.23,192.22,20.99858785]
["bitfinex","SOLUSD",1755474139282,0.06,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755474140621,0.06,192.23,192.21,3.42179142]
["bitfinex","SOLUSD",1755474140777,0.72,192.22,192.21,26.0]
["bitfinex","SOLUSD",1755474141608,0.06,192.23,192.21,26.0]
["bitfinex","SOLUSD",1755474141999,0.78,192.23,192.21,26.0]
["bitfinex","SOLUSD",1755474145105,4.22449474,192.23,192.21,26.0]
["bitfinex","SOLUSD",1755474145306,0.78,192.23,192.21,26.0]
["bitfinex","SOLUSD",1755474145505,3.50449474,192.23,192.21,29.42179142]
["bitfinex","SOLUSD",1755474145707,0.06,192.23,192.21,29.42179142]
["bitfinex","SOLUSD",1755474146023,3.50449474,192.23,192.21,29.42179142]
["bitfinex","SOLUSD",1755474146207,3.44449474,192.22,192.21,29.42179142]
["bitfinex","SOLUSD",1755474148330,3.44449474,192.22,192.16,5.20375326]
["bitfinex","SOLUSD",1755474148331,4.16449474,192.22,192.16,5.20375326]
["bitfinex","SOLUSD",1755474148623,8.68410206,192.23,192.17,15.10621557]
["bitfinex","SOLUSD",1755474148624,4.16449474,192.21,192.17,15.10621557]
["bitfinex","SOLUSD",1755474148830,3.44449474,192.2,192.17,15.10621557]
["bitfinex","SOLUSD",1755474149000,3.44449474,192.2,192.17,18.52800699]
["bitfinex","SOLUSD",1755474149001,0.72,192.2,192.17,18.52800699]
["bitfinex","SOLUSD",1755474149201,0.72,192.2,192.17,44.52800699]
["bitfinex","SOLUSD",1755474149396,0.78,192.23,192.18,4.09179142]
["bitfinex","SOLUSD",1755474149629,4.18481869,192.22,192.19,3.42179142]
["bitfinex","SOLUSD",1755474149799,3.46481869,192.21,192.19,3.42179142]
["bitfinex","SOLUSD",1755474150122,3.46481869,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474150310,0.72,192.21,192.18,3.42179142]
["bitfinex","SOLUSD",1755474150512,4.18470111,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755474150728,4.18470111,192.19,192.15,15.10621557]
["bitfinex","SOLUSD",1755474150935,3.46470111,192.19,192.15,15.10621557]
["bitfinex","SOLUSD",1755474151104,0.72,192.18,192.16,3.42179142]
["bitfinex","SOLUSD",1755474151429,0.72,192.19,192.17,3.42179142]
["bitfinex","SOLUSD",1755474151737,3.46470111,192.19,192.15,15.77621557]
["bitfinex","SOLUSD",1755474151907,3.46470111,192.2,192.16,3.42179142]
["bitfinex","SOLUSD",1755474152108,4.18470111,192.19,192.16,3.42179142]
["bitfinex","SOLUSD",1755474152409,0.72,192.19,192.16,3.42179142]
["bitfinex","SOLUSD",1755474153121,0.72,192.18,192.14,34.65624379]
["bitfinex","SOLUSD",1755474153326,0.72,192.17,192.14,29.45179142]
["bitfinex","SOLUSD",1755474153630,7.60649253,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755474153835,0.72,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755474154010,4.18470111,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755474154210,0.72,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755474158228,3.46470111,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755474158427,0.72,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755474164642,0.72,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755474164813,0.66,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755474165221,4.08179142,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755474165654,3.42179142,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755474165861,0.66,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755474167848,3.52470111,192.2,192.14,3.45179142]
["bitfinex","SOLUSD",1755474168042,3.52470111,192.2,192.17,3.42179142]
["bitfinex","SOLUSD",1755474168043,0.72,192.2,192.17,3.42179142]
["bitfinex","SOLUSD",1755474168246,0.72,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474168247,0.06,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474170257,0.06,192.2,192.17,9.29540274]
["bitfinex","SOLUSD",1755474171532,0.06,192.2,192.17,5.87361132]
["bitfinex","SOLUSD",1755474171729,0.06,192.2,192.17,9.29540274]
["bitfinex","SOLUSD",1755474172652,0.72,192.2,192.18,3.42179142]
["bitfinex","SOLUSD",1755474173167,0.72,192.2,192.17,9.29540274]
["bitfinex","SOLUSD",1755474174549,0.72,192.2,192.17,4.09179142]
["bitfinex","SOLUSD",1755474174951,0.72,192.2,192.17,0.67]
["bitfinex","SOLUSD",1755474175164,0.72,192.2,192.17,4.09179142]
["bitfinex","SOLUSD",1755474175554,0.06,192.2,192.17,9.29548443]
["bitfinex","SOLUSD",1755474177974,0.06,192.2,192.18,0.67]
["bitfinex","SOLUSD",1755474178960,0.06,192.2,192.18,8.62524458]
["bitfinex","SOLUSD",1755474179166,0.06,192.2,192.19,0.67]
["bitfinex","SOLUSD",1755474179556,0.06,192.2,192.18,8.62524458]
["bitfinex","SOLUSD",1755474179753,0.06,192.2,192.18,9.29524458]
["bitfinex","SOLUSD",1755474179967,0.06,192.2,192.18,0.67]
["bitfinex","SOLUSD",1755474180559,0.06,192.2,192.17,8.62544586]
["bitfinex","SOLUSD",1755474180760,0.06,192.2,192.17,5.87365444]
["bitfinex","SOLUSD",1755474180974,0.06,192.2,192.17,9.29544586]
["bitfinex","SOLUSD",1755474182778,0.06,192.2,192.18,0.67]
["bitfinex","SOLUSD",1755474184361,0.06,192.2,192.19,4.09179142]
["bitfinex","SOLUSD",1755474184556,0.06,192.2,192.19,30.09179142]
["bitfinex","SOLUSD",1755474184884,0.06,192.2,192.19,35.29497576]
["bitfinex","SOLUSD",1755474185668,0.06,192.2,192.19,50.40119133]
["bitfinex","SOLUSD",1755474185861,0.06,192.2,192.19,50.92150976]
["bitfinex","SOLUSD",1755474186071,0.06,192.22,192.2,15.10621557]
["bitfinex","SOLUSD",1755474186268,0.06,192.22,192.21,40.34179142]
["bitfinex","SOLUSD",1755474186673,0.06,192.22,192.21,56.63827128]
["bitfinex","SOLUSD",1755474186868,0.06,192.22,192.21,61.84091422]
["bitfinex","SOLUSD",1755474187568,0.06,192.22,192.21,61.32064993]
["bitfinex","SOLUSD",1755474189081,0.06,192.22,192.21,61.84091422]
["bitfinex","SOLUSD",1755474189281,1e-08,192.23,192.22,18.52800699]
["bitfinex","SOLUSD",1755474189485,1e-08,192.23,192.22,19.19800699]
["bitfinex","SOLUSD",1755474191165,1e-08,192.23,192.22,24.40037927]
["bitfinex","SOLUSD",1755474191662,0.06,192.29,192.22,24.40037927]
["bitfinex","SOLUSD",1755474191663,1e-08,192.26,192.25,15.10621557]
["bitfinex","SOLUSD",1755474191864,0.06,192.29,192.26,15.10621557]
["bitfinex","SOLUSD",1755474192167,0.06,192.29,192.28,44.52800699]
["bitfinex","SOLUSD",1755474192373,0.06,192.29,192.28,55.64800699]
["bitfinex","SOLUSD",1755474192568,0.06,192.29,192.28,56.31800699]
["bitfinex","SOLUSD",1755474192982,0.06,192.29,192.28,55.64800699]
["bitfinex","SOLUSD",1755474193297,0.06,192.29,192.28,61.51875589]
["bitfinex","SOLUSD",1755474193664,0.06,192.29,192.28,58.09696447]
["bitfinex","SOLUSD",1755474193996,0.06,192.29,192.28,60.84875589]
["bitfinex","SOLUSD",1755474194367,0.06,192.29,192.28,61.51875589]
["bitfinex","SOLUSD",1755474194588,0.06,192.29,192.28,60.84875589]
["bitfinex","SOLUSD",1755474195594,0.72,192.29,192.28,55.64800699]
["bitfinex","SOLUSD",1755474196875,0.72,192.29,192.28,60.84875589]
["bitfinex","SOLUSD",1755474199476,0.06,192.29,192.28,60.84875589]
["bitfinex","SOLUSD",1755474200296,0.72,192.29,192.28,26.0]
["bitfinex","SOLUSD",1755474200506,0.72,192.29,192.28,37.06]
["bitfinex","SOLUSD",1755474200684,0.72,192.29,192.27,40.48179142]
["bitfinex","SOLUSD",1755474201008,0.72,192.29,192.28,3.42179142]
["bitfinex","SOLUSD",1755474201181,0.72,192.29,192.28,29.42179142]
["bitfinex","SOLUSD",1755474201882,8.62114502,192.34,192.28,29.42179142]
["bitfinex","SOLUSD",1755474201883,5.1993536,192.34,192.28,29.42179142]
["bitfinex","SOLUSD",1755474202085,5.1993536,192.34,192.3,3.42179142]
["bitfinex","SOLUSD",1755474202479,5.1993536,192.34,192.29,3.42179142]
["bitfinex","SOLUSD",1755474203091,3.42179142,192.33,192.28,63.06]
["bitfinex","SOLUSD",1755474203478,3.42179142,192.33,192.27,34.62276671]
["bitfinex","SOLUSD",1755474203687,3.42179142,192.33,192.27,66.46179142]
["bitfinex","SOLUSD",1755474204004,0.66,192.32,192.28,3.42179142]
["bitfinex","SOLUSD",1755474204726,0.66,192.34,192.29,4.10179142]
["bitfinex","SOLUSD",1755474205081,0.66,192.33,192.29,0.68]
["bitfinex","SOLUSD",1755474205798,0.66,192.33,192.3,0.68]
["bitfinex","SOLUSD",1755474206003,0.66,192.33,192.29,8.62222483]
["bitfinex","SOLUSD",1755474206185,0.66,192.33,192.29,5.20043341]
["bitfinex","SOLUSD",1755474206586,0.66,192.33,192.29,5.88043341]
["bitfinex","SOLUSD",1755474206983,0.66,192.32,192.29,5.88043341]
["bitfinex","SOLUSD",1755474207407,0.66,192.32,192.29,5.20043341]
["bitfinex","SOLUSD",1755474208386,0.66,192.32,192.28,46.32251048]
["bitfinex","SOLUSD",1755474208588,0.66,192.32,192.28,42.90071906]
["bitfinex","SOLUSD",1755474209586,3.42179142,192.3,192.27,26.0]
["bitfinex","SOLUSD",1755474210078,0.66,192.29,192.27,26.0]
["bitfinex","SOLUSD",1755474211709,3.42179142,192.29,192.25,0.71]
["bitfinex","SOLUSD",1755474211885,0.66,192.28,192.25,0.71]
["bitfinex","SOLUSD",1755474212085,0.66,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755474213596,4.08179142,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755474213908,3.42179142,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755474214293,4.08179142,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755474215308,9.28308133,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755474217299,5.86128991,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755474217499,9.28308133,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755474217912,9.28308133,192.26,192.21,0.71]
["bitfinex","SOLUSD",1755474217913,3.42179142,192.23,192.21,0.27]
["bitfinex","SOLUSD",1755474218211,3.42179142,192.23,192.19,31.2031593]
["bitfinex","SOLUSD",1755474219211,36.92,192.26,192.2,3.42179142]
["bitfinex","SOLUSD",1755474219414,3.42179142,192.25,192.2,3.42179142]
["bitfinex","SOLUSD",1755474219892,3.42179142,192.25,192.21,0.68]
["bitfinex","SOLUSD",1755474220111,3.42179142,192.25,192.22,0.68]
["bitfinex","SOLUSD",1755474221502,4.08179142,192.25,192.22,0.68]
["bitfinex","SOLUSD",1755474222320,3.42179142,192.24,192.22,0.68]
["bitfinex","SOLUSD",1755474222522,3.42179142,192.25,192.22,0.68]
["bitfinex","SOLUSD",1755474222698,3.42179142,192.24,192.22,0.71]
["bitfinex","SOLUSD",1755474224110,3.42179142,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474226227,3.42179142,192.24,192.22,0.74]
["bitfinex","SOLUSD",1755474226725,37.52,192.25,192.22,0.74]
["bitfinex","SOLUSD",1755474226918,3.42179142,192.24,192.22,0.74]
["bitfinex","SOLUSD",1755474227519,3.42179142,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474228311,4.13179142,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474229116,3.42179142,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474231713,40.26179142,192.24,192.22,0.74]
["bitfinex","SOLUSD",1755474232636,40.26179142,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474232817,36.84,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474233018,40.26179142,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474233220,5.20104471,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755474233532,3.42179142,192.24,192.22,0.74]
["bitfinex","SOLUSD",1755474234233,3.42179142,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474235325,3.42179142,192.24,192.22,5.23237228]
["bitfinex","SOLUSD",1755474235507,3.42179142,192.26,192.23,0.71]
["bitfinex","SOLUSD",1755474235713,36.78,192.25,192.23,0.71]
["bitfinex","SOLUSD",1755474236128,37.49,192.25,192.22,5.23237228]
["bitfinex","SOLUSD",1755474236341,37.49,192.25,192.22,5.94237228]
["bitfinex","SOLUSD",1755474238815,3.42179142,192.26,192.22,5.94237228]
["bitfinex","SOLUSD",1755474239011,36.76,192.25,192.22,5.94237228]
["bitfinex","SOLUSD",1755474239535,40.89179142,192.25,192.22,5.94237228]
["bitfinex","SOLUSD",1755474239938,40.95179142,192.25,192.22,5.94237228]
["bitfinex","SOLUSD",1755474240439,0.71,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755474241017,4.13179142,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474241716,0.71,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474241922,4.13179142,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474242942,40.91179142,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474245633,44.37285647,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474246340,49.57495811,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755474246645,53.41973227,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755474246841,7.59285647,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755474247224,11.43841637,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755474247446,12.79522875,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755474249736,9.37343733,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755474249934,12.79522875,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755474250141,12.79522875,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755474250142,16.63817445,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755474250448,29.42179142,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474250650,69.66285647,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474250837,70.37285647,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474252128,75.57604081,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474252457,79.41765342,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474252638,75.57604081,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474254258,79.41679522,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474254444,75.57604081,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474254632,79.41542623,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755474255851,81.50087723,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755474256058,11.38224189,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755474256434,11.38224189,192.18,192.12,0.03]
["bitfinex","SOLUSD",1755474256763,40.82179142,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474256948,44.28285647,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474257136,46.36852547,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474257751,50.20540556,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474257950,55.40913142,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474258146,51.57225133,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474262269,51.57225133,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474264358,14.83225133,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474264670,11.37118628,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474264860,48.09118628,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474265060,55.38064782,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474266173,55.38064782,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755474267772,18.66064782,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474267960,55.38064782,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474268157,18.66064782,192.17,192.12,0.7]
["bitfinex","SOLUSD",1755474268361,48.80658233,192.17,192.14,0.7]
["bitfinex","SOLUSD",1755474268745,48.80658233,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755474268965,48.80658233,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474269361,8.66479091,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474269551,45.34551728,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474270275,8.62551728,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474270454,45.34551728,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474273992,40.14179142,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474275285,45.34551728,192.17,192.16,0.7]
["bitfinex","SOLUSD",1755474275867,45.34551728,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474278377,46.00551728,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474279105,49.44927288,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474280689,49.45081166,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474282278,53.28091864,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474282586,55.36658664,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474283187,51.53647966,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474283373,55.36963274,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474287399,59.67625072,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474288799,59.01625072,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474289499,59.02375633,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474289709,59.72375633,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474290205,55.47690858,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474290778,18.95794046,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474290983,49.26944916,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474291283,52.69124058,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474291989,44.0657233,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474292301,40.22529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474293597,52.69785046,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474293795,52.69785046,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474294290,52.69785046,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474294485,49.27605904,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474294891,44.07233318,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474295088,7.35233318,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474295313,37.04,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474295503,40.48529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474297504,3.50529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474297813,40.48529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474301015,6.9270858,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474301317,43.8670858,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474302434,40.44529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474302623,43.8670858,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474302819,43.9070858,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474303225,49.81081166,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474303522,53.65579475,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474306032,186.15579475,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474306909,182.31081166,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474307113,186.15827158,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474307692,186.15870546,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474309314,185.45870546,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474309822,182.03691404,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474310022,145.05691404,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474310201,173.02529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474312632,173.00529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474317015,40.46529438,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474317210,37.02,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474317407,40.48350126,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474318139,37.02,192.17,192.16,0.73]
["bitfinex","SOLUSD",1755474318342,0.06,192.17,192.16,35.35578808]
["bitfinex","SOLUSD",1755474330958,0.06,192.17,192.16,29.45179142]
["bitfinex","SOLUSD",1755474331254,0.06,192.17,192.16,35.37578808]
["bitfinex","SOLUSD",1755474331639,0.06,192.17,192.16,50.48200365]
["bitfinex","SOLUSD",1755474331840,0.06,192.19,192.17,15.10621557]
["bitfinex","SOLUSD",1755474332052,0.06,192.19,192.18,3.42179142]
["bitfinex","SOLUSD",1755474332438,0.06,192.19,192.18,4.14179142]
["bitfinex","SOLUSD",1755474333049,0.06,192.19,192.18,9.34524651]
["bitfinex","SOLUSD",1755474335357,0.06,192.19,192.18,3.42179142]
["bitfinex","SOLUSD",1755474337452,0.06,192.19,192.17,26.0]
["bitfinex","SOLUSD",1755474337653,0.7,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755474337858,0.7,192.18,192.16,3.45179142]
["bitfinex","SOLUSD",1755474338568,4.12179142,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755474339071,4.12179142,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474339573,9.32551728,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474341451,5.90372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474341743,9.32551728,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474346455,5.90372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474346766,9.32551728,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474352277,12.78328347,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474352572,9.32551728,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474352875,16.6271701,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755474353078,16.6271701,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755474353255,47.48344424,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474353571,48.16238635,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474353779,53.36638301,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474354146,53.36638504,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474358077,57.68920834,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474358384,53.36638504,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474360383,57.69314992,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474360877,57.67314992,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474361073,12.76355427,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474361262,49.50355427,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474362389,53.34082414,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474362577,53.3408558,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474362891,53.34056728,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474363268,49.50355427,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474364174,46.08176285,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474364375,49.50355427,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474367289,53.33917027,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474368180,53.33929591,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474370873,49.50355427,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474371878,45.40176285,192.16,192.15,0.7]
["bitfinex","SOLUSD",1755474372079,5.20399666,192.16,192.15,0.7]
["bitfinex","SOLUSD",1755474372282,41.94399666,192.16,192.15,0.7]
["bitfinex","SOLUSD",1755474372798,45.36578808,192.16,192.15,0.7]
["bitfinex","SOLUSD",1755474374907,8.62578808,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474375109,46.08578808,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474375408,53.37521597,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755474376991,68.48143154,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1755474377208,15.10621557,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755474377380,73.45121931,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755474377581,74.17121931,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755474378283,15.10621557,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755474378483,15.10621557,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755474378701,69.61347382,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474378904,70.33347382,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474379112,66.88179142,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474379305,66.16179142,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474379507,66.88179142,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474380023,29.42179142,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474380201,66.18179142,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474380403,71.38741349,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474380599,74.84129299,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474380782,71.38741349,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755474381189,36.76,192.1,192.09,0.73]
["bitfinex","SOLUSD",1755474381387,5.20540559,192.11,192.09,0.73]
["bitfinex","SOLUSD",1755474381707,36.76,192.1,192.09,0.73]
["bitfinex","SOLUSD",1755474382391,36.76,192.1,192.09,4.15179142]
["bitfinex","SOLUSD",1755474382788,5.20430406,192.15,192.09,4.15179142]
["bitfinex","SOLUSD",1755474383008,36.76,192.14,192.11,3.42179142]
["bitfinex","SOLUSD",1755474383193,36.76,192.14,192.12,0.7]
["bitfinex","SOLUSD",1755474384793,41.96454209,192.14,192.1,3.42179142]
["bitfinex","SOLUSD",1755474384984,41.96454209,192.14,192.12,0.7]
["bitfinex","SOLUSD",1755474385193,3.46008213,192.13,192.12,0.7]
["bitfinex","SOLUSD",1755474386215,3.46008213,192.13,192.1,0.7]
["bitfinex","SOLUSD",1755474386536,41.94525096,192.12,192.1,0.7]
["bitfinex","SOLUSD",1755474386693,45.36704238,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755474386894,46.08704238,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755474387096,3.46073709,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755474387298,36.74,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755474388096,36.74,192.1,192.09,0.73]
["bitfinex","SOLUSD",1755474388296,5.20511903,192.12,192.09,0.73]
["bitfinex","SOLUSD",1755474388297,5.20482719,192.13,192.09,4.15179142]
["bitfinex","SOLUSD",1755474388490,36.74,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755474388807,36.74,192.12,192.1,0.73]
["bitfinex","SOLUSD",1755474389115,36.74,192.12,192.11,0.7]
["bitfinex","SOLUSD",1755474389321,40.20312888,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755474389501,3.46312888,192.11,192.1,0.73]
["bitfinex","SOLUSD",1755474391095,41.94517747,192.12,192.1,0.73]
["bitfinex","SOLUSD",1755474391422,3.46496408,192.11,192.1,0.73]
["bitfinex","SOLUSD",1755474391604,3.46496408,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474392193,3.46496408,192.11,192.1,0.73]
["bitfinex","SOLUSD",1755474395221,3.46496408,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474395528,3.46496408,192.11,192.1,0.73]
["bitfinex","SOLUSD",1755474396125,3.46496408,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474396425,8.67031518,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474398610,12.8121066,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474399226,16.66712796,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474401438,20.99833306,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474404712,16.66712796,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474406029,16.72712796,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755474406231,16.72712796,192.11,192.05,0.03]
["bitfinex","SOLUSD",1755474406232,26.0,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755474406564,7.74944285,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755474406858,7.74944285,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1755474406859,10.74177686,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1755474407026,26.53799243,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1755474407227,26.53799243,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755474407435,8.6290399,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755474407625,20.27260486,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755474407842,20.96260486,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755474408258,20.96260486,192.04,191.95,0.66]
["bitfinex","SOLUSD",1755474408424,48.55803021,192.03,191.95,0.66]
["bitfinex","SOLUSD",1755474408624,48.55803021,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755474409333,53.76554986,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755474410458,26.0,192.01,191.95,0.66]
["bitfinex","SOLUSD",1755474410625,70.0267555,192.01,191.95,0.66]
["bitfinex","SOLUSD",1755474410826,70.7167555,192.01,191.95,0.66]
["bitfinex","SOLUSD",1755474411119,74.55303844,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755474411548,79.76110052,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755474412229,94.85227054,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755474412428,98.27406196,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755474412651,15.10621557,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755474412879,44.05170995,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474413029,44.74170995,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474413759,62.97182609,191.99,191.91,0.66]
["bitfinex","SOLUSD",1755474413929,3.42179142,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755474414245,40.60179142,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755474415457,37.18,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755474420459,37.18,191.92,191.9,0.97788855]
["bitfinex","SOLUSD",1755474420460,41.29179142,191.92,191.9,0.97788855]
["bitfinex","SOLUSD",1755474420772,40.53275962,191.96,191.91,0.66]
["bitfinex","SOLUSD",1755474420972,37.14,191.95,191.91,0.66]
["bitfinex","SOLUSD",1755474421270,37.14,191.94,191.91,0.66]
["bitfinex","SOLUSD",1755474421438,37.16,191.94,191.93,3.42179142]
["bitfinex","SOLUSD",1755474421636,40.58179142,191.94,191.9,0.97788855]
["bitfinex","SOLUSD",1755474421848,3.42179142,191.91,191.9,1.63788855]
["bitfinex","SOLUSD",1755474422150,37.16,191.91,191.9,1.63788855]
["bitfinex","SOLUSD",1755474422646,37.18,191.91,191.9,10.27072739]
["bitfinex","SOLUSD",1755474422845,37.18,191.91,191.9,10.30072739]
["bitfinex","SOLUSD",1755474423360,37.2,191.93,191.9,10.30072739]
["bitfinex","SOLUSD",1755474423670,37.2,191.93,191.92,3.42179142]
["bitfinex","SOLUSD",1755474423870,37.2,191.93,191.92,9.29229579]
["bitfinex","SOLUSD",1755474424034,37.2,191.93,191.92,0.66]
["bitfinex","SOLUSD",1755474426167,37.2,191.93,191.9,1.66788855]
["bitfinex","SOLUSD",1755474426874,37.89,191.93,191.9,1.00788855]
["bitfinex","SOLUSD",1755474427956,37.2,191.93,191.9,1.00788855]
["bitfinex","SOLUSD",1755474428157,37.2,191.93,191.91,4.08179142]
["bitfinex","SOLUSD",1755474428471,37.2,191.93,191.92,0.66]
["bitfinex","SOLUSD",1755474429275,37.2,191.93,191.9,5.08967997]
["bitfinex","SOLUSD",1755474429575,37.18,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755474431753,37.18,191.92,191.91,4.08179142]
["bitfinex","SOLUSD",1755474432076,37.18,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755474433261,37.18,191.92,191.9,1.00788855]
["bitfinex","SOLUSD",1755474433262,37.18,191.92,191.9,9.64059878]
["bitfinex","SOLUSD",1755474433471,37.18,191.92,191.91,4.08179142]
["bitfinex","SOLUSD",1755474434877,37.18,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755474435068,0.69,191.95,191.91,4.08179142]
["bitfinex","SOLUSD",1755474435262,37.84,191.94,191.91,0.66]
["bitfinex","SOLUSD",1755474435769,37.12,191.94,191.91,0.66]
["bitfinex","SOLUSD",1755474437651,37.12,191.94,191.91,4.08179142]
["bitfinex","SOLUSD",1755474438465,37.84,191.94,191.91,4.08179142]
["bitfinex","SOLUSD",1755474438964,37.84,191.94,191.91,3.42179142]
["bitfinex","SOLUSD",1755474439885,37.84,191.94,191.9,10.31059878]
["bitfinex","SOLUSD",1755474440058,0.72,191.93,191.9,5.09967997]
["bitfinex","SOLUSD",1755474440260,37.1,191.92,191.9,4.42967997]
["bitfinex","SOLUSD",1755474440693,0.72,191.91,191.9,1.00788855]
["bitfinex","SOLUSD",1755474441062,4.14179142,191.91,191.9,1.00788855]
["bitfinex","SOLUSD",1755474441463,0.72,191.91,191.9,1.00788855]
["bitfinex","SOLUSD",1755474443195,5.93077588,191.91,191.9,1.00788855]
["bitfinex","SOLUSD",1755474443368,0.72,191.91,191.9,1.00788855]
["bitfinex","SOLUSD",1755474443868,0.72,191.93,191.9,1.00788855]
["bitfinex","SOLUSD",1755474444072,37.08,191.91,191.9,1.67788855]
["bitfinex","SOLUSD",1755474444293,37.08,191.91,191.9,1.00788855]
["bitfinex","SOLUSD",1755474447796,0.72,191.93,191.9,4.42967997]
["bitfinex","SOLUSD",1755474447999,133.22,191.97,191.92,3.42179142]
["bitfinex","SOLUSD",1755474448181,133.22,191.97,191.9,6.21890751]
["bitfinex","SOLUSD",1755474448182,37.08,191.96,191.93,4.09179142]
["bitfinex","SOLUSD",1755474448369,37.8,191.96,191.93,3.42179142]
["bitfinex","SOLUSD",1755474448567,37.8,191.96,191.94,3.42179142]
["bitfinex","SOLUSD",1755474448773,37.08,191.96,191.9,6.21890751]
["bitfinex","SOLUSD",1755474448973,37.08,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755474449203,37.8,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755474449403,40.53875513,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755474450272,40.53875513,191.96,191.94,3.42179142]
["bitfinex","SOLUSD",1755474450473,132.5,191.97,191.95,3.42179142]
["bitfinex","SOLUSD",1755474450692,37.08,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755474451278,37.08,191.96,191.95,4.09179142]
["bitfinex","SOLUSD",1755474451480,37.08,191.96,191.95,3.42179142]
["bitfinex","SOLUSD",1755474451702,132.5,191.97,191.95,3.42179142]
["bitfinex","SOLUSD",1755474451911,10.36914398,191.99,191.96,4.09179142]
["bitfinex","SOLUSD",1755474451912,9.64914398,191.99,191.96,4.09179142]
["bitfinex","SOLUSD",1755474452090,37.06,191.98,191.97,0.67]
["bitfinex","SOLUSD",1755474452293,9.64914398,191.99,191.97,4.09179142]
["bitfinex","SOLUSD",1755474452497,9.64914398,191.99,191.98,4.09179142]
["bitfinex","SOLUSD",1755474452811,9.64914398,191.99,191.95,5.87950247]
["bitfinex","SOLUSD",1755474452986,9.64914398,191.99,191.96,0.67]
["bitfinex","SOLUSD",1755474453808,9.64914398,191.99,191.97,3.42179142]
["bitfinex","SOLUSD",1755474454210,9.64914398,191.99,191.98,3.42179142]
["bitfinex","SOLUSD",1755474455098,9.64914398,191.99,191.98,4.09179142]
["bitfinex","SOLUSD",1755474455703,9.64914398,191.99,191.98,9.30066734]
["bitfinex","SOLUSD",1755474456403,0.06,191.99,191.98,9.30066734]
["bitfinex","SOLUSD",1755474457796,0.06,191.99,191.98,24.40688291]
["bitfinex","SOLUSD",1755474462417,0.06,192.0,191.99,15.10621557]
["bitfinex","SOLUSD",1755474462598,0.06,192.0,191.99,19.19800699]
["bitfinex","SOLUSD",1755474463805,0.06,192.0,191.99,24.4066116]
["bitfinex","SOLUSD",1755474465209,0.06,192.0,191.99,23.7366116]
["bitfinex","SOLUSD",1755474466827,0.77,192.0,191.99,3.42179142]
["bitfinex","SOLUSD",1755474467826,0.06,192.0,191.99,9.30039603]
["bitfinex","SOLUSD",1755474468610,0.06,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474469435,0.06,192.0,191.99,9.30039603]
["bitfinex","SOLUSD",1755474469803,0.06,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474470613,0.06,192.0,191.99,9.30039603]
["bitfinex","SOLUSD",1755474471507,0.06,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474475136,0.06,192.0,191.99,9.30039603]
["bitfinex","SOLUSD",1755474475807,0.06,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474476629,0.77,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474476835,0.77,192.0,191.99,3.42179142]
["bitfinex","SOLUSD",1755474479438,4.19179142,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755474479826,0.71,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755474481433,0.71,191.98,191.97,3.45179142]
["bitfinex","SOLUSD",1755474482012,0.06,192.0,191.97,3.45179142]
["bitfinex","SOLUSD",1755474482214,0.06,192.0,191.99,3.42179142]
["bitfinex","SOLUSD",1755474482831,0.06,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474483113,0.06,192.0,191.99,9.30039603]
["bitfinex","SOLUSD",1755474485318,0.06,192.0,191.99,8.63039603]
["bitfinex","SOLUSD",1755474486819,0.77,192.0,191.97,5.23888706]
["bitfinex","SOLUSD",1755474487018,0.71,191.99,191.97,8.66067848]
["bitfinex","SOLUSD",1755474487215,0.06,192.0,191.98,3.42179142]
["bitfinex","SOLUSD",1755474487432,0.77,192.0,191.99,3.42179142]
["bitfinex","SOLUSD",1755474488028,0.06,192.0,191.99,3.42179142]
["bitfinex","SOLUSD",1755474488231,0.06,192.0,191.99,9.30039603]
["bitfinex","SOLUSD",1755474488434,0.06,192.0,191.99,24.4066116]
["bitfinex","SOLUSD",1755474496955,0.06,192.0,191.99,26.4927156]
["bitfinex","SOLUSD",1755474499440,0.06,192.0,191.99,25.8227156]
["bitfinex","SOLUSD",1755474499640,0.06,192.0,191.99,26.5427156]
["bitfinex","SOLUSD",1755474502362,0.06,192.0,191.99,29.96450702]
["bitfinex","SOLUSD",1755474502535,0.06,192.0,191.99,26.5427156]
["bitfinex","SOLUSD",1755474503564,0.06,192.01,191.99,29.96450702]
["bitfinex","SOLUSD",1755474503766,0.06,192.03,192.02,41.10621557]
["bitfinex","SOLUSD",1755474504073,0.06,192.03,192.02,81.32800699]
["bitfinex","SOLUSD",1755474504273,0.06,192.03,192.02,84.13367499]
["bitfinex","SOLUSD",1755474504741,0.06,192.03,192.02,89.34146584]
["bitfinex","SOLUSD",1755474505947,36.9,192.11,192.05,41.10621557]
["bitfinex","SOLUSD",1755474505948,0.78,192.11,192.05,41.10621557]
["bitfinex","SOLUSD",1755474506168,0.78,192.11,192.05,81.32800699]
["bitfinex","SOLUSD",1755474506350,0.06,192.11,192.06,15.10621557]
["bitfinex","SOLUSD",1755474506550,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474506879,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474507374,0.78,192.11,192.1,8.62741349]
["bitfinex","SOLUSD",1755474507761,0.78,192.11,192.08,20.31237966]
["bitfinex","SOLUSD",1755474507970,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474508147,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474508765,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474511858,0.78,192.11,192.09,5.20582208]
["bitfinex","SOLUSD",1755474512062,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474512364,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474512777,0.78,192.11,192.09,3.42179142]
["bitfinex","SOLUSD",1755474513651,0.78,192.11,192.06,12.938299]
["bitfinex","SOLUSD",1755474513881,0.78,192.11,192.06,8.62822891]
["bitfinex","SOLUSD",1755474514184,0.78,192.11,192.07,3.42179142]
["bitfinex","SOLUSD",1755474515152,0.72,192.1,192.09,3.42179142]
["bitfinex","SOLUSD",1755474515351,0.06,192.11,192.09,3.42179142]
["bitfinex","SOLUSD",1755474515580,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474516082,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474516387,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474517156,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474517355,0.78,192.11,192.09,3.42179142]
["bitfinex","SOLUSD",1755474518288,0.72,192.1,192.09,3.42179142]
["bitfinex","SOLUSD",1755474518986,0.72,192.1,192.06,36.8]
["bitfinex","SOLUSD",1755474519192,0.72,192.09,192.08,29.42179142]
["bitfinex","SOLUSD",1755474520288,0.78,192.11,192.08,29.42179142]
["bitfinex","SOLUSD",1755474520481,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474520783,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474522196,0.78,192.11,192.09,8.62752367]
["bitfinex","SOLUSD",1755474522578,0.78,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474522780,0.06,192.11,192.1,3.42179142]
["bitfinex","SOLUSD",1755474523075,0.06,192.11,192.1,4.14179142]
["bitfinex","SOLUSD",1755474523267,0.06,192.11,192.1,9.34741349]
["bitfinex","SOLUSD",1755474523466,0.06,192.11,192.1,24.45362906]
["bitfinex","SOLUSD",1755474524675,0.06,192.11,192.1,8.62741349]
["bitfinex","SOLUSD",1755474524875,0.75,192.11,192.05,15.10621557]
["bitfinex","SOLUSD",1755474525086,0.75,192.11,192.08,3.42179142]
["bitfinex","SOLUSD",1755474525589,0.75,192.11,192.07,3.42179142]
["bitfinex","SOLUSD",1755474526204,4.17179142,192.11,192.06,3.42179142]
["bitfinex","SOLUSD",1755474526490,0.69,192.1,192.07,3.42179142]
["bitfinex","SOLUSD",1755474526662,0.06,192.11,192.07,3.42179142]
["bitfinex","SOLUSD",1755474526864,0.69,192.1,192.07,3.42179142]
["bitfinex","SOLUSD",1755474527073,0.06,192.11,192.07,3.42179142]
["bitfinex","SOLUSD",1755474527275,0.69,192.09,192.07,3.42179142]
["bitfinex","SOLUSD",1755474529489,0.75,192.11,192.07,3.42179142]
["bitfinex","SOLUSD",1755474529687,0.69,192.1,192.07,3.42179142]
["bitfinex","SOLUSD",1755474530495,0.69,192.09,192.07,3.42179142]
["bitfinex","SOLUSD",1755474530892,0.69,192.09,192.05,0.71]
["bitfinex","SOLUSD",1755474531189,5.26542103,192.11,192.06,3.42179142]
["bitfinex","SOLUSD",1755474531376,0.69,192.08,192.06,3.42179142]
["bitfinex","SOLUSD",1755474531577,5.26542103,192.11,192.06,3.42179142]
["bitfinex","SOLUSD",1755474531886,0.69,192.1,192.04,5.94720124]
["bitfinex","SOLUSD",1755474532093,0.69,192.1,192.06,3.42179142]
["bitfinex","SOLUSD",1755474532478,0.69,192.09,192.06,3.42179142]
["bitfinex","SOLUSD",1755474532891,0.06,192.11,192.07,3.42179142]
["bitfinex","SOLUSD",1755474533066,0.06,192.11,192.08,4.13179142]
["bitfinex","SOLUSD",1755474533464,0.75,192.11,192.08,4.13179142]
["bitfinex","SOLUSD",1755474533700,0.75,192.11,192.08,3.42179142]
["bitfinex","SOLUSD",1755474533997,0.69,192.1,192.07,3.42179142]
["bitfinex","SOLUSD",1755474535905,4.11179142,192.1,192.06,5.91651144]
["bitfinex","SOLUSD",1755474536972,4.11179142,192.09,192.05,5.20692192]
["bitfinex","SOLUSD",1755474537190,4.11179142,192.08,192.04,5.94717652]
["bitfinex","SOLUSD",1755474537778,0.69,192.08,192.04,8.65896794]
["bitfinex","SOLUSD",1755474537978,0.69,192.08,192.05,0.71]
["bitfinex","SOLUSD",1755474538201,4.11179142,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755474539168,4.11179142,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474540113,9.31822657,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474541873,4.11179142,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474542973,3.42179142,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474543180,3.45865428,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755474543509,36.8,192.07,192.06,0.74]
["bitfinex","SOLUSD",1755474543876,3.42179142,192.1,192.06,5.94652156]
["bitfinex","SOLUSD",1755474544082,3.42179142,192.09,192.06,5.94652156]
["bitfinex","SOLUSD",1755474544278,37.49,192.1,192.06,5.94652156]
["bitfinex","SOLUSD",1755474544481,40.91179142,192.1,192.06,5.94652156]
["bitfinex","SOLUSD",1755474545200,40.22179142,192.1,192.07,0.71]
["bitfinex","SOLUSD",1755474545775,3.42179142,192.09,192.07,0.71]
["bitfinex","SOLUSD",1755474546572,36.8,192.1,192.08,0.71]
["bitfinex","SOLUSD",1755474547612,36.8,192.1,192.06,5.94670623]
["bitfinex","SOLUSD",1755474547907,36.8,192.1,192.07,0.71]
["bitfinex","SOLUSD",1755474548908,40.22179142,192.1,192.07,5.9162898]
["bitfinex","SOLUSD",1755474550010,3.42179142,192.08,192.06,5.23667766]
["bitfinex","SOLUSD",1755474550315,4.11179142,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755474550902,0.75,192.11,192.06,0.74]
["bitfinex","SOLUSD",1755474551109,43.66369753,192.1,192.06,0.74]
["bitfinex","SOLUSD",1755474551280,40.89179142,192.1,192.06,0.74]
["bitfinex","SOLUSD",1755474551477,3.42179142,192.09,192.06,0.74]
["bitfinex","SOLUSD",1755474552096,40.89179142,192.1,192.06,0.74]
["bitfinex","SOLUSD",1755474552508,40.89179142,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1755474552710,40.89179142,192.1,192.06,0.03]
["bitfinex","SOLUSD",1755474552711,3.42179142,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755474552923,43.66354143,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474553093,44.35354143,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474556308,49.55997658,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474557211,53.40473737,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474557509,53.40484625,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474558313,49.55997658,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755474559394,49.55997658,192.07,192.04,0.03]
["bitfinex","SOLUSD",1755474559636,3.42179142,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474559807,43.66354143,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474560006,44.31354143,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474560930,49.52051877,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474577533,43.66354143,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474578247,6.88354143,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474578429,43.66354143,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474578909,48.87051877,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474579832,49.52051877,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755474580444,41.10621557,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755474580606,15.10621557,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755474580813,69.66354143,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474581115,70.31354143,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474581434,70.30561481,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474582409,75.51421942,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474585822,90.62043499,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755474587059,15.10621557,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755474587342,19.26003896,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755474587539,3.42179142,191.98,191.95,0.74]
["bitfinex","SOLUSD",1755474587738,40.20179142,191.98,191.95,0.74]
["bitfinex","SOLUSD",1755474587938,135.92179142,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474588148,172.70179142,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474588516,40.20179142,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474589828,45.41066734,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474591648,3.42179142,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474591848,40.20179142,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474592832,45.41066734,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474593029,45.41066734,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474593226,40.20179142,191.98,191.97,0.74]
["bitfinex","SOLUSD",1755474593824,45.41066734,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474597034,46.11066734,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474599434,49.56863797,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474600231,46.14684655,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474600662,49.56863797,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474604458,64.67485354,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755474607645,18.52800699,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474607845,27.89512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474610274,64.67512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474610845,27.19512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474611047,63.97512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474611679,60.55333346,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474611846,64.67512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474613568,63.97512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474615680,89.97512488,191.97,191.96,0.73]
["bitfinex","SOLUSD",1755474615882,89.97512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474616679,64.68512488,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474619780,68.53159016,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474621791,31.75159016,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474622092,68.51270275,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474622274,68.57270275,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755474622991,68.57270275,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755474623302,41.10621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474623472,84.74597762,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474624290,85.45597762,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474624810,47.98597762,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474625097,74.84972349,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474625298,74.84972349,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474625997,90.66593906,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474627074,53.90593906,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474627489,38.08972349,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474627691,69.63976205,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474628189,74.84972349,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474628393,89.95593906,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474629278,69.63976205,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474629684,74.84972349,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474629892,74.84972349,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474630799,74.85855603,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474631686,74.85855603,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474632680,75.56855603,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474633496,71.43676461,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474633709,69.64859459,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474633892,74.85855603,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474634809,74.85855603,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474634981,90.6747716,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474635594,89.9647716,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474636226,90.6747716,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474638289,74.85855603,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474638592,89.9647716,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474640818,74.85855603,191.94,191.93,0.73]
["bitfinex","SOLUSD",1755474640994,74.85855603,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474642116,75.56855603,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474642317,79.42222538,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474642720,78.71222538,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474643228,79.42222538,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474643930,94.52844095,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474644111,91.06163778,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474644305,93.82005205,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474644721,57.06005205,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474644926,93.82005205,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474646023,94.50005205,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474646529,93.82005205,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474646699,93.82120466,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474647200,93.82168713,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474647922,48.86016713,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474648159,67.82165841,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474648630,68.50165841,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474650542,72.83717625,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755474651123,15.10621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755474651320,26.53169697,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755474651918,31.74192986,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755474652627,31.74217855,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755474655827,31.74217855,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755474656037,48.18551935,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755474657052,18.52800699,191.91,191.9,0.97788855]
["bitfinex","SOLUSD",1755474657358,30.18862717,191.91,191.9,0.97788855]
["bitfinex","SOLUSD",1755474657541,36.07940305,191.91,191.9,0.97788855]
["bitfinex","SOLUSD",1755474658122,46.07940305,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755474658450,63.27173492,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474659020,195.09173492,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474659222,195.0895178,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474659653,200.29975679,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474660820,200.29975679,191.9,191.89,0.75]
["bitfinex","SOLUSD",1755474661019,179.9824938,191.9,191.89,0.75]
["bitfinex","SOLUSD",1755474661318,211.19354122,191.9,191.89,0.75]
["bitfinex","SOLUSD",1755474661518,215.53043347,191.9,191.89,0.75]
["bitfinex","SOLUSD",1755474661821,230.63664904,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474662143,226.29975679,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474662347,230.63132907,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474663926,93.79975679,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474664125,93.79642821,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474664333,93.79637988,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474664732,93.79593019,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474664932,68.47593019,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755474665520,68.47593019,191.9,191.86,0.03]
["bitfinex","SOLUSD",1755474665521,26.0,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474665755,73.4786672,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474666128,73.4786672,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474666457,36.7386672,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474666757,73.4786672,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474667054,78.69052939,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474667556,78.69052939,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474667927,78.69052939,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474668857,94.47674496,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474669432,93.79674496,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474669632,93.79674496,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474669954,78.69052939,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474670129,73.4786672,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474670328,78.68446166,191.87,191.86,0.75]
["bitfinex","SOLUSD",1755474671825,78.68446166,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474673525,78.68279016,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474673948,74.84206788,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474674160,78.68215232,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474676781,43.63020569,191.87,191.86,0.7]
["bitfinex","SOLUSD",1755474676923,36.74,191.87,191.86,0.7]
["bitfinex","SOLUSD",1755474677129,40.19577304,191.87,191.86,0.7]
["bitfinex","SOLUSD",1755474677336,36.74,191.87,191.86,0.7]
["bitfinex","SOLUSD",1755474678872,36.74,191.87,191.86,5.91213384]
["bitfinex","SOLUSD",1755474679164,36.74,191.87,191.86,9.33392526]
["bitfinex","SOLUSD",1755474680765,36.74,191.88,191.86,9.33392526]
["bitfinex","SOLUSD",1755474681078,36.74,191.88,191.87,0.67]
["bitfinex","SOLUSD",1755474684084,36.74,191.88,191.87,5.88186219]
["bitfinex","SOLUSD",1755474684254,36.74,191.88,191.87,9.30365361]
["bitfinex","SOLUSD",1755474684676,36.74,191.88,191.87,5.88186219]
["bitfinex","SOLUSD",1755474685699,40.16179142,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755474685984,36.74,191.88,191.87,0.67]
["bitfinex","SOLUSD",1755474686856,36.74,191.88,191.87,5.88186219]
["bitfinex","SOLUSD",1755474687067,36.74,191.88,191.87,9.30365361]
["bitfinex","SOLUSD",1755474689869,36.74,191.88,191.87,5.88186219]
["bitfinex","SOLUSD",1755474690070,36.74,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755474693908,37.45,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755474694073,4.13179142,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474694568,0.71,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474694764,4.13179142,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474695876,40.16179142,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755474696071,36.74,191.88,191.86,0.7]
["bitfinex","SOLUSD",1755474696876,36.74,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755474700382,7.59088607,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474708888,4.16909465,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474709209,7.59088607,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474710589,4.16909465,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474710802,7.59088607,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474711611,3.45909465,191.87,191.86,0.71]
["bitfinex","SOLUSD",1755474711778,36.74,191.88,191.86,0.71]
["bitfinex","SOLUSD",1755474712783,36.74,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755474713490,3.45959471,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474717216,4.15959471,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474718837,7.58138613,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474719135,4.15959471,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474721125,3.45959471,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474721342,7.30763731,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474721993,7.30767197,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474724004,8.00767197,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474724719,11.42946339,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474725047,8.00767197,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474725205,11.42946339,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474727038,20.96891856,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474728231,20.9690261,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474728932,17.51085255,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474729111,20.97406386,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474731518,16.64504972,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755474732141,15.10621557,191.86,191.84,0.03]
["bitfinex","SOLUSD",1755474732346,51.78081538,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474732639,52.48081538,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474733008,53.36559305,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474736847,94.47180862,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474737016,98.79943647,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474737407,98.79703758,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474738228,98.79594276,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474739419,72.79594276,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755474739631,41.10621557,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474739932,92.87676927,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474740147,93.57676927,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474740469,89.25377692,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474741449,94.46672588,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474743637,94.46248062,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474743835,57.74248062,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474744041,78.65626505,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474745431,79.35626505,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474745948,94.46248062,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474746742,98.78547297,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474746946,98.78135092,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755474747323,18.52800699,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755474747651,18.52800699,191.81,191.66,0.69]
["bitfinex","SOLUSD",1755474747652,26.0,191.74,191.66,0.69]
["bitfinex","SOLUSD",1755474747851,3.42179142,191.67,191.66,0.69]
["bitfinex","SOLUSD",1755474748048,40.14179142,191.67,191.66,0.69]
["bitfinex","SOLUSD",1755474748238,36.72,191.67,191.62,5.21863166]
["bitfinex","SOLUSD",1755474748438,3.42179142,191.66,191.63,0.69]
["bitfinex","SOLUSD",1755474748744,36.72,191.65,191.63,0.69]
["bitfinex","SOLUSD",1755474748948,36.72,191.64,191.63,0.69]
["bitfinex","SOLUSD",1755474749141,36.72,191.64,191.63,0.19]
["bitfinex","SOLUSD",1755474749349,36.72,191.64,191.61,26.0]
["bitfinex","SOLUSD",1755474749739,36.72,191.64,191.62,3.42179142]
["bitfinex","SOLUSD",1755474750140,36.72,191.64,191.61,5.21891394]
["bitfinex","SOLUSD",1755474750344,36.72,191.64,191.61,34.64070536]
["bitfinex","SOLUSD",1755474750528,36.72,191.64,191.62,3.42179142]
["bitfinex","SOLUSD",1755474750952,36.72,191.64,191.61,34.64070536]
["bitfinex","SOLUSD",1755474751256,36.72,191.64,191.62,0.69]
["bitfinex","SOLUSD",1755474751635,36.72,191.64,191.61,31.21891394]
["bitfinex","SOLUSD",1755474752038,36.72,191.64,191.62,0.69]
["bitfinex","SOLUSD",1755474752464,36.72,191.64,191.63,0.69]
["bitfinex","SOLUSD",1755474754963,36.72,191.64,191.61,35.33070856]
["bitfinex","SOLUSD",1755474755160,36.72,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755474755331,4.12179142,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755474755534,36.74,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474756875,46.08045335,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474758294,40.86179142,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474758639,46.08045335,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474759743,37.44,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474759947,40.86179142,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474762862,42.65866193,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474763177,64.60312599,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474763380,19.22267264,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474763552,59.38446406,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474763755,64.60312599,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474764470,94.39413882,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755474764653,94.39413882,191.62,191.53,3.42179142]
["bitfinex","SOLUSD",1755474764856,3.42179142,191.59,191.54,8.64263301]
["bitfinex","SOLUSD",1755474765157,37.41,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1755474765370,37.41,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755474765554,3.42179142,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474765760,37.26,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474765968,41.33179142,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474766486,71.11091752,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474766674,89.63892451,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474766855,94.85922102,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474767050,91.5774296,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474767250,94.99922102,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474767454,48.95713309,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474767674,67.49179142,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755474767986,26.0,191.53,191.39,15.10621557]
["bitfinex","SOLUSD",1755474768157,3.42179142,191.5,191.4,0.42]
["bitfinex","SOLUSD",1755474768363,3.42179142,191.48,191.42,3.42179142]
["bitfinex","SOLUSD",1755474768681,40.86179142,191.47,191.42,0.42]
["bitfinex","SOLUSD",1755474768975,37.46,191.46,191.42,0.42]
["bitfinex","SOLUSD",1755474769276,37.46,191.46,191.41,3.42179142]
["bitfinex","SOLUSD",1755474769277,37.48,191.45,191.41,3.42179142]
["bitfinex","SOLUSD",1755474769478,15.10621557,191.51,191.43,3.42179142]
["bitfinex","SOLUSD",1755474769479,0.65,191.49,191.43,3.42179142]
["bitfinex","SOLUSD",1755474769781,37.52,191.48,191.44,0.42]
["bitfinex","SOLUSD",1755474770247,37.52,191.48,191.45,0.42]
["bitfinex","SOLUSD",1755474770450,37.52,191.48,191.46,0.42]
["bitfinex","SOLUSD",1755474770648,37.52,191.48,191.47,3.84179142]
["bitfinex","SOLUSD",1755474771281,37.52,191.48,191.47,9.06454172]
["bitfinex","SOLUSD",1755474771667,37.56,191.51,191.47,9.06454172]
["bitfinex","SOLUSD",1755474771874,37.56,191.51,191.48,0.42]
["bitfinex","SOLUSD",1755474772066,37.56,191.51,191.49,3.84179142]
["bitfinex","SOLUSD",1755474772258,37.56,191.51,191.48,3.42179142]
["bitfinex","SOLUSD",1755474772456,0.65,191.5,191.45,3.42179142]
["bitfinex","SOLUSD",1755474772657,7.20028744,191.5,191.43,0.42]
["bitfinex","SOLUSD",1755474772860,0.65,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1755474773070,37.56,191.48,191.44,5.64356874]
["bitfinex","SOLUSD",1755474773303,37.56,191.48,191.45,3.42179142]
["bitfinex","SOLUSD",1755474773663,37.56,191.48,191.46,3.42179142]
["bitfinex","SOLUSD",1755474773985,26.0,191.52,191.47,3.84179142]
["bitfinex","SOLUSD",1755474774195,42.02636952,191.51,191.45,0.42]
["bitfinex","SOLUSD",1755474774367,7.19816094,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1755474774678,4.42561237,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1755474775008,41.37540934,191.48,191.44,3.42179142]
["bitfinex","SOLUSD",1755474775158,0.65,191.47,191.43,3.45179142]
["bitfinex","SOLUSD",1755474775362,37.6,191.48,191.44,3.42179142]
["bitfinex","SOLUSD",1755474775573,38.25,191.48,191.43,5.67383853]
["bitfinex","SOLUSD",1755474775762,38.25,191.48,191.44,3.42179142]
["bitfinex","SOLUSD",1755474776291,38.25,191.48,191.43,5.25383853]
["bitfinex","SOLUSD",1755474776591,4.42377482,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755474776770,3.77377482,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755474776964,37.62,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755474777290,37.62,191.45,191.44,3.42179142]
["bitfinex","SOLUSD",1755474777874,37.62,191.45,191.44,0.42]
["bitfinex","SOLUSD",1755474778074,37.62,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755474778285,37.62,191.45,191.44,3.84179142]
["bitfinex","SOLUSD",1755474778476,38.27,191.48,191.43,0.03]
["bitfinex","SOLUSD",1755474778854,0.65,191.47,191.44,3.42179142]
["bitfinex","SOLUSD",1755474779064,0.65,191.53,191.45,0.42]
["bitfinex","SOLUSD",1755474779267,42.26182673,191.52,191.45,0.42]
["bitfinex","SOLUSD",1755474779471,4.42182673,191.51,191.43,0.45]
["bitfinex","SOLUSD",1755474779672,4.42182673,191.5,191.43,0.45]
["bitfinex","SOLUSD",1755474779873,0.65,191.5,191.48,3.42179142]
["bitfinex","SOLUSD",1755474780072,38.49,191.52,191.46,0.42]
["bitfinex","SOLUSD",1755474780267,4.42301888,191.51,191.48,3.42179142]
["bitfinex","SOLUSD",1755474780479,0.65,191.53,191.5,3.42179142]
["bitfinex","SOLUSD",1755474780680,41.79403515,191.52,191.48,0.42]
["bitfinex","SOLUSD",1755474780864,41.79403515,191.52,191.49,3.42179142]
["bitfinex","SOLUSD",1755474780865,3.77403515,191.51,191.49,3.42179142]
["bitfinex","SOLUSD",1755474781075,38.02,191.52,191.49,3.42179142]
["bitfinex","SOLUSD",1755474781264,3.77431793,191.51,191.5,3.42179142]
["bitfinex","SOLUSD",1755474782167,38.02,191.52,191.49,3.42179142]
["bitfinex","SOLUSD",1755474782370,3.77617973,191.51,191.49,3.42179142]
["bitfinex","SOLUSD",1755474782689,38.02,191.52,191.49,3.42179142]
["bitfinex","SOLUSD",1755474782895,3.77752,191.51,191.49,3.42179142]
["bitfinex","SOLUSD",1755474783077,3.77763018,191.5,191.49,3.42179142]
["bitfinex","SOLUSD",1755474783266,3.77763018,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1755474783596,38.02,191.52,191.49,3.42179142]
["bitfinex","SOLUSD",1755474783760,3.77909431,191.51,191.49,0.42]
["bitfinex","SOLUSD",1755474783964,37.98,191.52,191.5,3.42179142]
["bitfinex","SOLUSD",1755474784165,37.98,191.52,191.51,3.42179142]
["bitfinex","SOLUSD",1755474784361,41.75985084,191.52,191.51,3.42179142]
["bitfinex","SOLUSD",1755474785387,41.76335236,191.52,191.51,8.64345086]
["bitfinex","SOLUSD",1755474786565,37.98,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755474786791,37.96,191.54,191.51,8.64345086]
["bitfinex","SOLUSD",1755474786967,3.78592221,191.53,191.52,3.42179142]
["bitfinex","SOLUSD",1755474787705,3.78592221,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1755474787706,4.43592221,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1755474787903,4.43592221,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1755474788105,42.02592221,191.51,191.5,3.42179142]
["bitfinex","SOLUSD",1755474788599,38.26,191.53,191.5,3.84179142]
["bitfinex","SOLUSD",1755474788771,38.26,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1755474788772,38.26,191.53,191.52,3.42179142]
["bitfinex","SOLUSD",1755474788971,42.05092052,191.53,191.51,3.42179142]
["bitfinex","SOLUSD",1755474789173,0.65,191.52,191.49,3.42179142]
["bitfinex","SOLUSD",1755474789376,3.79327727,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1755474789700,38.99,191.5,191.48,34.64414311]
["bitfinex","SOLUSD",1755474789998,38.99,191.5,191.49,3.42179142]
["bitfinex","SOLUSD",1755474790180,38.99,191.5,191.48,31.22235169]
["bitfinex","SOLUSD",1755474790380,38.99,191.5,191.49,3.42179142]
["bitfinex","SOLUSD",1755474790773,42.1375106,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755474790970,42.1375106,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474791376,38.99,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474791577,46.21211369,191.5,191.49,3.42179142]
["bitfinex","SOLUSD",1755474791982,46.21215967,191.5,191.49,3.42179142]
["bitfinex","SOLUSD",1755474792713,46.21215967,191.5,191.48,31.22238684]
["bitfinex","SOLUSD",1755474793011,3.80120721,191.49,191.48,31.22238684]
["bitfinex","SOLUSD",1755474794002,3.80120721,191.49,191.48,34.64417826]
["bitfinex","SOLUSD",1755474795422,38.34,191.5,191.48,34.64417826]
["bitfinex","SOLUSD",1755474795607,38.34,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474795798,42.15107293,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474796410,3.81107293,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474797492,3.81474156,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474798517,38.24,191.52,191.49,8.64399623]
["bitfinex","SOLUSD",1755474798724,3.81667582,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1755474799039,3.81643892,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755474800129,3.81643892,191.5,191.49,8.64399623]
["bitfinex","SOLUSD",1755474800325,3.81643892,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755474800499,38.9,191.52,191.49,8.64399623]
["bitfinex","SOLUSD",1755474800808,7.26180958,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1755474801008,3.82208739,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755474801425,38.9,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1755474801622,7.26521498,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1755474801817,38.84,191.52,191.48,26.0]
["bitfinex","SOLUSD",1755474801818,38.84,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755474802519,42.28257466,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755474802916,38.84,191.52,191.51,8.64345086]
["bitfinex","SOLUSD",1755474803103,38.18,191.52,191.51,8.64345086]
["bitfinex","SOLUSD",1755474803939,0.06,191.56,191.51,9.06345086]
["bitfinex","SOLUSD",1755474803940,0.72,191.56,191.51,9.06345086]
["bitfinex","SOLUSD",1755474804105,3.44331609,191.55,191.52,15.52621557]
["bitfinex","SOLUSD",1755474804309,0.06,191.56,191.54,3.42179142]
["bitfinex","SOLUSD",1755474804514,0.06,191.56,191.55,3.42179142]
["bitfinex","SOLUSD",1755474805800,0.06,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474806208,0.06,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1755474806428,0.06,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474808402,0.72,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474809018,0.06,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474812203,0.06,191.56,191.55,9.06236046]
["bitfinex","SOLUSD",1755474812506,0.06,191.56,191.55,5.64056904]
["bitfinex","SOLUSD",1755474812819,0.06,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474813734,0.72,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474814606,0.06,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474815947,0.72,191.56,191.52,8.64310637]
["bitfinex","SOLUSD",1755474816113,38.06,191.55,191.52,8.64310637]
["bitfinex","SOLUSD",1755474816531,0.66,191.54,191.52,8.64310637]
["bitfinex","SOLUSD",1755474816730,38.06,191.55,191.53,3.42179142]
["bitfinex","SOLUSD",1755474816921,38.06,191.55,191.54,3.42179142]
["bitfinex","SOLUSD",1755474817118,38.72,191.55,191.54,3.42179142]
["bitfinex","SOLUSD",1755474820733,38.06,191.55,191.54,8.64263301]
["bitfinex","SOLUSD",1755474820916,0.06,191.56,191.54,8.64263301]
["bitfinex","SOLUSD",1755474821114,0.06,191.56,191.55,3.42179142]
["bitfinex","SOLUSD",1755474821317,0.06,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1755474821610,0.06,191.56,191.55,3.42179142]
["bitfinex","SOLUSD",1755474822746,0.06,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474823516,0.72,191.56,191.55,8.64236046]
["bitfinex","SOLUSD",1755474823717,0.72,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1755474823915,0.72,191.56,191.54,3.42179142]
["bitfinex","SOLUSD",1755474824447,3.42179142,191.55,191.49,0.03]
["bitfinex","SOLUSD",1755474824646,0.72,191.56,191.49,0.03]
["bitfinex","SOLUSD",1755474824647,3.42179142,191.53,191.49,0.03]
["bitfinex","SOLUSD",1755474824851,39.02,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755474825056,39.02,191.52,191.49,3.45179142]
["bitfinex","SOLUSD",1755474825420,0.72,191.51,191.49,3.45179142]
["bitfinex","SOLUSD",1755474825748,38.3,191.52,191.5,3.42179142]
["bitfinex","SOLUSD",1755474825920,38.3,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755474826260,0.72,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755474826820,38.52,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755474827037,38.52,191.5,191.49,3.45179142]
["bitfinex","SOLUSD",1755474827442,39.24,191.5,191.49,3.45179142]
["bitfinex","SOLUSD",1755474827815,39.24,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755474828015,39.24,191.5,191.49,3.45179142]
["bitfinex","SOLUSD",1755474829855,38.52,191.5,191.49,8.67399623]
["bitfinex","SOLUSD",1755474830251,39.24,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755474830924,39.24,191.5,191.49,3.45179142]
["bitfinex","SOLUSD",1755474831633,39.24,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755474832334,55.15195976,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755474832651,3.42179142,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755474832831,6.86431462,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755474833040,12.80679216,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755474833383,31.73776969,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755474833554,28.31597827,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755474833755,31.73776969,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755474833932,41.10621557,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474834131,48.37350073,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474834454,69.1625232,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474834657,72.58431462,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474835232,89.49176185,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474835560,93.30603807,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474835737,96.72782949,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474836431,93.30603807,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474836632,96.72782949,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474837626,89.49176185,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474837962,96.72144752,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474838345,93.2996561,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474838536,96.7194683,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474838737,96.71931002,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755474839363,93.6375186,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755474839576,26.0,191.42,191.32,3.42179142]
["bitfinex","SOLUSD",1755474839739,39.4,191.41,191.32,3.42179142]
["bitfinex","SOLUSD",1755474839935,3.42179142,191.38,191.31,5.70711223]
["bitfinex","SOLUSD",1755474840132,39.4,191.37,191.32,0.48]
["bitfinex","SOLUSD",1755474840440,39.4,191.37,191.33,3.42179142]
["bitfinex","SOLUSD",1755474840647,0.72,191.39,191.35,3.42179142]
["bitfinex","SOLUSD",1755474840834,39.4,191.38,191.33,5.22643691]
["bitfinex","SOLUSD",1755474841033,39.4,191.38,191.35,0.48]
["bitfinex","SOLUSD",1755474841234,0.72,191.37,191.32,8.6486183]
["bitfinex","SOLUSD",1755474841541,39.4,191.38,191.36,3.42179142]
["bitfinex","SOLUSD",1755474841763,0.72,191.42,191.37,3.42179142]
["bitfinex","SOLUSD",1755474841959,39.46,191.41,191.37,3.42179142]
["bitfinex","SOLUSD",1755474842256,39.46,191.41,191.37,0.48]
["bitfinex","SOLUSD",1755474842666,0.72,191.44,191.38,3.42179142]
["bitfinex","SOLUSD",1755474842960,42.86179142,191.43,191.38,3.90179142]
["bitfinex","SOLUSD",1755474843178,40.16,191.43,191.38,3.90179142]
["bitfinex","SOLUSD",1755474843336,43.58179142,191.43,191.38,3.90179142]
["bitfinex","SOLUSD",1755474843544,3.42179142,191.41,191.33,5.22657189]
["bitfinex","SOLUSD",1755474843746,40.2,191.4,191.36,3.42179142]
["bitfinex","SOLUSD",1755474843951,39.46,191.39,191.36,3.42179142]
["bitfinex","SOLUSD",1755474844565,39.46,191.39,191.36,8.64738544]
["bitfinex","SOLUSD",1755474844866,39.46,191.39,191.38,3.42179142]
["bitfinex","SOLUSD",1755474845032,39.5,191.39,191.38,3.42179142]
["bitfinex","SOLUSD",1755474845237,39.5,191.39,191.38,3.90179142]
["bitfinex","SOLUSD",1755474845538,39.5,191.39,191.38,3.42179142]
["bitfinex","SOLUSD",1755474845737,39.5,191.39,191.37,3.42179142]
["bitfinex","SOLUSD",1755474846231,40.22,191.39,191.36,8.64738544]
["bitfinex","SOLUSD",1755474846432,40.22,191.39,191.33,5.70657189]
["bitfinex","SOLUSD",1755474846762,0.72,191.38,191.34,3.42179142]
["bitfinex","SOLUSD",1755474846947,4.14179142,191.38,191.33,3.42179142]
["bitfinex","SOLUSD",1755474847133,3.42179142,191.38,191.33,3.42179142]
["bitfinex","SOLUSD",1755474847342,26.0,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755474847555,39.6,191.35,191.32,3.42179142]
["bitfinex","SOLUSD",1755474847754,39.6,191.35,191.33,3.42179142]
["bitfinex","SOLUSD",1755474847932,39.6,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755474847933,4.14179142,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755474848133,0.72,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755474848337,4.14179142,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755474848536,0.72,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755474848762,0.72,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755474849147,39.6,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755474849364,40.32,191.35,191.31,3.45179142]
["bitfinex","SOLUSD",1755474849565,39.6,191.35,191.32,3.42179142]
["bitfinex","SOLUSD",1755474849764,39.6,191.35,191.33,3.42179142]
["bitfinex","SOLUSD",1755474850061,39.6,191.35,191.32,3.42179142]
["bitfinex","SOLUSD",1755474850263,39.6,191.35,191.34,3.42179142]
["bitfinex","SOLUSD",1755474850450,39.6,191.35,191.33,3.42179142]
["bitfinex","SOLUSD",1755474850849,39.6,191.35,191.34,3.42179142]
["bitfinex","SOLUSD",1755474851244,39.6,191.35,191.34,3.90179142]
["bitfinex","SOLUSD",1755474851765,39.6,191.35,191.34,3.42179142]
["bitfinex","SOLUSD",1755474852539,39.6,191.35,191.34,3.90179142]
["bitfinex","SOLUSD",1755474852842,39.6,191.35,191.34,9.12809015]
["bitfinex","SOLUSD",1755474853164,0.72,191.41,191.34,9.12809015]
["bitfinex","SOLUSD",1755474853461,39.46,191.4,191.39,3.42179142]
["bitfinex","SOLUSD",1755474854346,39.46,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1755474854551,40.18,191.4,191.38,3.42179142]
["bitfinex","SOLUSD",1755474854843,39.44,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1755474855063,39.44,191.39,191.38,3.42179142]
["bitfinex","SOLUSD",1755474855439,39.44,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1755474855642,39.44,191.39,191.38,3.42179142]
["bitfinex","SOLUSD",1755474856259,39.44,191.39,191.38,3.90179142]
["bitfinex","SOLUSD",1755474856446,39.44,191.39,191.38,9.12699781]
["bitfinex","SOLUSD",1755474857656,39.36,191.42,191.38,9.12699781]
["bitfinex","SOLUSD",1755474858052,39.36,191.42,191.41,3.42179142]
["bitfinex","SOLUSD",1755474858380,39.36,191.42,191.41,8.64617886]
["bitfinex","SOLUSD",1755474860772,40.01,191.42,191.4,3.42179142]
["bitfinex","SOLUSD",1755474861075,0.65,191.41,191.39,3.42179142]
["bitfinex","SOLUSD",1755474861256,0.65,191.4,191.39,3.42179142]
["bitfinex","SOLUSD",1755474862869,39.36,191.42,191.39,8.6467248]
["bitfinex","SOLUSD",1755474863074,39.36,191.42,191.41,3.42179142]
["bitfinex","SOLUSD",1755474863570,40.01,191.42,191.41,3.42179142]
["bitfinex","SOLUSD",1755474867193,40.01,191.42,191.4,3.42179142]
["bitfinex","SOLUSD",1755474867395,0.65,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1755474867567,0.65,191.41,191.38,3.42179142]
["bitfinex","SOLUSD",1755474867768,39.36,191.42,191.39,3.42179142]
["bitfinex","SOLUSD",1755474868066,0.65,191.4,191.39,3.42179142]
["bitfinex","SOLUSD",1755474869001,39.36,191.42,191.39,3.42179142]
["bitfinex","SOLUSD",1755474869204,39.36,191.42,191.41,3.42179142]
["bitfinex","SOLUSD",1755474869569,40.01,191.42,191.41,3.42179142]
["bitfinex","SOLUSD",1755474870372,39.36,191.42,191.41,8.64617886]
["bitfinex","SOLUSD",1755474872773,0.06,191.45,191.42,15.10621557]
["bitfinex","SOLUSD",1755474872982,0.06,191.45,191.44,3.42179142]
["bitfinex","SOLUSD",1755474873192,0.06,191.45,191.44,18.52800699]
["bitfinex","SOLUSD",1755474873495,0.06,191.45,191.44,19.00800699]
["bitfinex","SOLUSD",1755474874302,0.06,191.45,191.44,24.23157573]
["bitfinex","SOLUSD",1755474874682,0.06,191.45,191.44,8.64536016]
["bitfinex","SOLUSD",1755474882016,0.06,191.45,191.44,9.12536016]
["bitfinex","SOLUSD",1755474882727,0.06,191.45,191.44,8.64536016]
["bitfinex","SOLUSD",1755474885028,0.06,191.45,191.44,9.12536016]
["bitfinex","SOLUSD",1755474886192,0.06,191.45,191.44,8.64536016]
["bitfinex","SOLUSD",1755474886440,0.06,191.45,191.44,24.23157573]
["bitfinex","SOLUSD",1755474887049,0.06,191.45,191.44,23.75157573]
["bitfinex","SOLUSD",1755474889312,0.06,191.45,191.44,24.23157573]
["bitfinex","SOLUSD",1755474891434,0.06,191.46,191.45,18.52800699]
["bitfinex","SOLUSD",1755474891629,0.06,191.46,191.45,15.58621557]
["bitfinex","SOLUSD",1755474891831,0.06,191.46,191.45,15.10621557]
["bitfinex","SOLUSD",1755474892017,0.06,191.46,191.45,18.52800699]
["bitfinex","SOLUSD",1755474892706,0.06,191.46,191.45,19.00800699]
["bitfinex","SOLUSD",1755474893526,0.06,191.46,191.45,23.75130288]
["bitfinex","SOLUSD",1755474895428,0.06,191.46,191.45,24.23130288]
["bitfinex","SOLUSD",1755474896021,0.06,191.46,191.45,23.75130288]
["bitfinex","SOLUSD",1755474897508,0.06,191.46,191.45,24.23130288]
["bitfinex","SOLUSD",1755474898038,0.06,191.46,191.45,23.75130288]
["bitfinex","SOLUSD",1755474898616,0.06,191.46,191.45,24.23130288]
["bitfinex","SOLUSD",1755474899034,0.06,191.46,191.45,23.75130288]
["bitfinex","SOLUSD",1755474900414,0.06,191.46,191.44,26.0]
["bitfinex","SOLUSD",1755474900415,0.75,191.46,191.44,26.0]
["bitfinex","SOLUSD",1755474900619,0.75,191.46,191.44,3.42179142]
["bitfinex","SOLUSD",1755474901136,0.75,191.46,191.45,3.42179142]
["bitfinex","SOLUSD",1755474901849,0.75,191.46,191.43,5.22378274]
["bitfinex","SOLUSD",1755474902021,0.75,191.46,191.45,3.42179142]
["bitfinex","SOLUSD",1755474903628,0.75,191.46,191.45,8.64508731]
["bitfinex","SOLUSD",1755474904861,0.06,191.46,191.45,8.64508731]
["bitfinex","SOLUSD",1755474905059,0.06,191.46,191.45,23.75130288]
["bitfinex","SOLUSD",1755474905945,0.06,191.46,191.45,24.23130288]
["bitfinex","SOLUSD",1755474906850,0.06,191.48,191.46,15.10621557]
["bitfinex","SOLUSD",1755474907043,0.06,191.48,191.47,23.75075729]
["bitfinex","SOLUSD",1755474907864,0.75,191.48,191.47,23.75075729]
["bitfinex","SOLUSD",1755474908562,0.75,191.48,191.47,3.42179142]
["bitfinex","SOLUSD",1755474909444,0.75,191.48,191.47,8.64454172]
["bitfinex","SOLUSD",1755474912065,0.75,191.48,191.45,5.22307993]
["bitfinex","SOLUSD",1755474912379,0.75,191.48,191.46,3.42179142]
["bitfinex","SOLUSD",1755474913339,0.06,191.48,191.47,3.42179142]
["bitfinex","SOLUSD",1755474913540,0.06,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755474913987,4.11179142,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755474914171,4.11179142,191.46,191.4,5.22464038]
["bitfinex","SOLUSD",1755474914368,0.69,191.45,191.42,3.42179142]
["bitfinex","SOLUSD",1755474914568,0.69,191.45,191.43,3.42179142]
["bitfinex","SOLUSD",1755474914882,0.66,191.44,191.4,5.22464038]
["bitfinex","SOLUSD",1755474915057,3.45054129,191.46,191.43,3.42179142]
["bitfinex","SOLUSD",1755474915255,3.48179142,191.48,191.43,3.42179142]
["bitfinex","SOLUSD",1755474915457,3.45071209,191.47,191.43,3.42179142]
["bitfinex","SOLUSD",1755474915644,0.66,191.46,191.43,3.42179142]
["bitfinex","SOLUSD",1755474916181,0.66,191.46,191.42,8.64585062]
["bitfinex","SOLUSD",1755474916973,0.66,191.46,191.43,3.42179142]
["bitfinex","SOLUSD",1755474918664,0.66,191.45,191.43,3.42179142]
["bitfinex","SOLUSD",1755474918965,0.66,191.44,191.43,3.42179142]
["bitfinex","SOLUSD",1755474920174,0.66,191.44,191.42,5.22391416]
["bitfinex","SOLUSD",1755474920478,0.66,191.44,191.43,3.42179142]
["bitfinex","SOLUSD",1755474920668,3.48179142,191.48,191.43,3.42179142]
["bitfinex","SOLUSD",1755474920988,3.4497571,191.47,191.44,3.42179142]
["bitfinex","SOLUSD",1755474921183,0.66,191.46,191.44,3.42179142]
["bitfinex","SOLUSD",1755474921383,3.44942015,191.47,191.44,3.42179142]
["bitfinex","SOLUSD",1755474921559,0.66,191.45,191.44,3.42179142]
["bitfinex","SOLUSD",1755474921764,4.1095631,191.47,191.44,3.42179142]
["bitfinex","SOLUSD",1755474922064,0.66,191.46,191.45,3.42179142]
["bitfinex","SOLUSD",1755474922583,0.66,191.46,191.43,8.64557866]
["bitfinex","SOLUSD",1755474923073,0.06,191.48,191.43,8.64557866]
["bitfinex","SOLUSD",1755474923389,0.66,191.47,191.45,3.42179142]
["bitfinex","SOLUSD",1755474923575,0.06,191.48,191.45,3.42179142]
["bitfinex","SOLUSD",1755474923889,0.66,191.46,191.45,3.42179142]
["bitfinex","SOLUSD",1755474924354,0.66,191.46,191.44,5.22356615]
["bitfinex","SOLUSD",1755474924558,0.66,191.46,191.45,3.42179142]
["bitfinex","SOLUSD",1755474925365,0.66,191.46,191.43,3.42179142]
["bitfinex","SOLUSD",1755474925963,0.66,191.45,191.43,3.42179142]
["bitfinex","SOLUSD",1755474926367,0.66,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755474926672,0.66,191.45,191.43,3.45179142]
["bitfinex","SOLUSD",1755474927295,0.66,191.44,191.43,3.45179142]
["bitfinex","SOLUSD",1755474927796,0.06,191.47,191.43,3.45179142]
["bitfinex","SOLUSD",1755474928005,0.66,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755474928168,3.42179142,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755474928582,0.66,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755474932809,38.7,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755474933470,43.92356874,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755474933812,50.79281645,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755474934017,54.62258414,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755474934310,69.72879971,191.44,191.39,0.03]
["bitfinex","SOLUSD",1755474934518,26.0,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755474934670,6.86924771,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474935014,0.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474935395,4.08179142,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474935695,9.30645181,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474936294,62.51266738,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474936487,65.95493474,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474936686,57.30848293,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474936887,38.76,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474937090,42.18179142,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474939496,47.40645181,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474941106,62.51266738,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474941492,59.09087596,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474941688,38.76,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474941888,42.18179142,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474942407,38.76,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474942587,42.18179142,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474945289,38.76,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474945611,42.18179142,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474945911,47.40645181,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474946415,65.94978835,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474947918,69.76633086,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474948596,66.34453944,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474949009,69.76633086,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474949922,69.7649484,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474950097,65.94978835,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474950296,69.76458493,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755474950702,73.18637635,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755474950916,41.10621557,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474951217,89.79992454,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474951397,87.08813312,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474951922,92.31388562,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474952987,92.311452,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474955820,88.49908904,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474956030,92.31075166,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474956714,88.49908904,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474956918,92.31189653,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474959007,77.20568096,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474961725,73.39287347,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474961930,77.20386078,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474964108,73.39287347,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474964304,77.20464289,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474964733,77.20400212,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474966228,76.49400212,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474966618,77.20400212,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474967230,92.31021769,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474969734,94.40517169,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474971739,224.81021769,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474972037,226.90517169,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474972449,224.81021769,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474973138,229.10092089,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474973445,229.11117517,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755474973830,15.10621557,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755474974029,71.07936893,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474974231,75.21116035,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474974419,60.8955845,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474974754,64.31737592,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474975224,68.61765309,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474975922,73.84395182,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474976136,69.54367465,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474977922,73.84395182,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755474981140,15.10621557,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755474981327,52.76913942,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755474981525,49.14116035,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755474981836,26.0,191.28,191.23,0.57]
["bitfinex","SOLUSD",1755474982048,3.42179142,191.25,191.18,5.23060706]
["bitfinex","SOLUSD",1755474982239,3.42179142,191.23,191.21,0.57]
["bitfinex","SOLUSD",1755474982448,37.78,191.22,191.21,0.57]
["bitfinex","SOLUSD",1755474983362,41.22613385,191.22,191.19,0.57]
["bitfinex","SOLUSD",1755474983580,37.78,191.22,191.21,0.57]
["bitfinex","SOLUSD",1755474983858,41.22457078,191.22,191.19,0.57]
["bitfinex","SOLUSD",1755474984166,37.78,191.22,191.21,0.57]
["bitfinex","SOLUSD",1755474985032,37.78,191.22,191.19,0.57]
["bitfinex","SOLUSD",1755474985228,37.78,191.22,191.2,0.57]
["bitfinex","SOLUSD",1755474985866,26.0,191.25,191.21,3.99179142]
["bitfinex","SOLUSD",1755474986104,37.78,191.24,191.22,3.99179142]
["bitfinex","SOLUSD",1755474986359,37.78,191.24,191.23,0.57]
["bitfinex","SOLUSD",1755474988565,37.78,191.24,191.22,3.42179142]
["bitfinex","SOLUSD",1755474988749,37.78,191.24,191.2,0.57]
["bitfinex","SOLUSD",1755474988944,41.20179142,191.24,191.2,0.57]
["bitfinex","SOLUSD",1755474989149,37.78,191.24,191.2,3.99179142]
["bitfinex","SOLUSD",1755474990063,37.78,191.24,191.21,0.57]
["bitfinex","SOLUSD",1755474990279,37.78,191.24,191.22,0.57]
["bitfinex","SOLUSD",1755474990566,37.78,191.24,191.23,3.42179142]
["bitfinex","SOLUSD",1755474990758,37.78,191.24,191.23,3.99179142]
["bitfinex","SOLUSD",1755474991063,37.78,191.24,191.23,9.22109644]
["bitfinex","SOLUSD",1755474994097,4.10179142,191.32,191.23,9.22109644]
["bitfinex","SOLUSD",1755474994258,45.07002235,191.31,191.27,3.42179142]
["bitfinex","SOLUSD",1755474994449,3.45267328,191.3,191.27,3.42179142]
["bitfinex","SOLUSD",1755474994648,3.45267328,191.29,191.27,3.42179142]
["bitfinex","SOLUSD",1755474994898,37.78,191.28,191.26,5.22848002]
["bitfinex","SOLUSD",1755474995099,37.78,191.28,191.25,0.57]
["bitfinex","SOLUSD",1755474995395,0.68,191.27,191.23,5.25908637]
["bitfinex","SOLUSD",1755474995560,4.10179142,191.26,191.23,0.03]
["bitfinex","SOLUSD",1755474995760,37.78,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755474995969,37.78,191.25,191.23,4.02179142]
["bitfinex","SOLUSD",1755474997893,37.78,191.25,191.23,3.45179142]
["bitfinex","SOLUSD",1755474998661,37.78,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755474998662,7.55518554,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475000167,11.39169736,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475000474,41.17339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475000676,41.85339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475001666,41.17339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475002067,45.27518554,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475006989,41.85339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475007169,45.27518554,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475008094,41.85339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475008276,41.17339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475008608,41.87339412,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475010317,41.8696975,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475010484,47.09872908,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475011798,41.8696975,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475012204,41.1096975,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475014606,41.8096975,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475017697,41.81296286,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475018592,45.64989318,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475018794,41.81296286,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475018997,41.11296286,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475019809,41.81296286,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475020108,41.11296286,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475020802,41.81296286,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475021299,45.65028708,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475023183,44.95028708,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475025324,45.65028708,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475027905,45.65383108,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475028213,44.95383108,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475028615,45.65383108,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475029009,44.95383108,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755475029426,44.95383108,191.24,191.21,2.48179142]
["bitfinex","SOLUSD",1755475029714,3.45296286,191.23,191.21,2.48179142]
["bitfinex","SOLUSD",1755475029920,41.11296286,191.22,191.21,3.05179142]
["bitfinex","SOLUSD",1755475030931,3.45296286,191.22,191.21,2.48179142]
["bitfinex","SOLUSD",1755475031101,37.64,191.22,191.21,8.28164341]
["bitfinex","SOLUSD",1755475031302,37.64,191.22,191.21,3.05179142]
["bitfinex","SOLUSD",1755475031604,37.64,191.22,191.21,2.48179142]
["bitfinex","SOLUSD",1755475031804,37.64,191.22,191.2,5.23008807]
["bitfinex","SOLUSD",1755475032006,37.64,191.22,191.19,5.80035509]
["bitfinex","SOLUSD",1755475032222,38.34,191.22,191.2,3.42179142]
["bitfinex","SOLUSD",1755475032420,3.4606439,191.21,191.2,3.42179142]
["bitfinex","SOLUSD",1755475033030,3.4606439,191.21,191.2,2.42179142]
["bitfinex","SOLUSD",1755475033537,37.64,191.22,191.2,2.42179142]
["bitfinex","SOLUSD",1755475034614,3.46039641,191.21,191.18,5.80061573]
["bitfinex","SOLUSD",1755475034938,37.64,191.2,191.19,3.42179142]
["bitfinex","SOLUSD",1755475040520,41.10455487,191.2,191.19,3.42179142]
["bitfinex","SOLUSD",1755475041028,37.64,191.2,191.19,3.42179142]
["bitfinex","SOLUSD",1755475041945,41.1057665,191.2,191.19,3.42179142]
["bitfinex","SOLUSD",1755475044818,41.10942991,191.2,191.19,3.42179142]
["bitfinex","SOLUSD",1755475047722,41.10942991,191.2,191.18,5.23060902]
["bitfinex","SOLUSD",1755475047932,3.46942991,191.19,191.17,5.26089626]
["bitfinex","SOLUSD",1755475048238,37.64,191.18,191.17,5.26089626]
["bitfinex","SOLUSD",1755475048943,37.64,191.18,191.17,5.83089626]
["bitfinex","SOLUSD",1755475049322,37.64,191.18,191.17,7.85396436]
["bitfinex","SOLUSD",1755475050327,37.64,191.2,191.17,7.85396436]
["bitfinex","SOLUSD",1755475050657,37.64,191.2,191.19,2.0230681]
["bitfinex","SOLUSD",1755475051032,37.64,191.2,191.19,2.5930681]
["bitfinex","SOLUSD",1755475051236,0.06,191.22,191.19,17.69928367]
["bitfinex","SOLUSD",1755475051547,0.06,191.22,191.21,2.0230681]
["bitfinex","SOLUSD",1755475051751,0.06,191.22,191.21,7.25292009]
["bitfinex","SOLUSD",1755475052056,0.06,191.22,191.21,7.82292009]
["bitfinex","SOLUSD",1755475052434,0.06,191.22,191.21,8.95905761]
["bitfinex","SOLUSD",1755475055956,0.06,191.22,191.21,24.06527318]
["bitfinex","SOLUSD",1755475056963,0.06,191.24,191.23,15.10621557]
["bitfinex","SOLUSD",1755475057136,0.06,191.26,191.24,15.10621557]
["bitfinex","SOLUSD",1755475057460,0.06,191.26,191.25,3.15920562]
["bitfinex","SOLUSD",1755475057649,0.06,191.26,191.25,3.72920562]
["bitfinex","SOLUSD",1755475057831,0.06,191.26,191.25,8.95796378]
["bitfinex","SOLUSD",1755475058445,0.06,191.26,191.25,8.38796378]
["bitfinex","SOLUSD",1755475059440,0.75,191.26,191.25,8.38796378]
["bitfinex","SOLUSD",1755475059758,0.75,191.26,191.24,3.15920562]
["bitfinex","SOLUSD",1755475059945,38.37,191.26,191.25,3.15920562]
["bitfinex","SOLUSD",1755475061843,38.37,191.26,191.23,5.2291766]
["bitfinex","SOLUSD",1755475062040,37.68,191.26,191.25,3.15920562]
["bitfinex","SOLUSD",1755475062743,38.37,191.26,191.23,5.2291766]
["bitfinex","SOLUSD",1755475063070,0.69,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475063255,0.69,191.25,191.22,3.15920562]
["bitfinex","SOLUSD",1755475063850,0.69,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475066765,0.69,191.25,191.21,5.22980826]
["bitfinex","SOLUSD",1755475066950,4.14678384,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475067147,0.67,191.24,191.23,3.15920562]
["bitfinex","SOLUSD",1755475070666,37.68,191.26,191.23,5.2292839]
["bitfinex","SOLUSD",1755475070873,37.68,191.26,191.25,3.15920562]
["bitfinex","SOLUSD",1755475071057,38.35,191.26,191.25,3.15920562]
["bitfinex","SOLUSD",1755475071257,38.35,191.26,191.24,3.15920562]
["bitfinex","SOLUSD",1755475071457,0.67,191.25,191.24,3.15920562]
["bitfinex","SOLUSD",1755475071855,0.67,191.25,191.22,5.22930808]
["bitfinex","SOLUSD",1755475072060,0.67,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475072261,0.67,191.24,191.23,3.15920562]
["bitfinex","SOLUSD",1755475075166,37.68,191.26,191.23,3.15920562]
["bitfinex","SOLUSD",1755475075362,37.68,191.26,191.24,3.15920562]
["bitfinex","SOLUSD",1755475075564,0.67,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1755475075870,37.68,191.26,191.24,3.15920562]
["bitfinex","SOLUSD",1755475076260,37.68,191.26,191.23,3.15920562]
["bitfinex","SOLUSD",1755475076565,0.67,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475076874,0.67,191.24,191.21,3.15920562]
["bitfinex","SOLUSD",1755475077451,0.67,191.24,191.2,3.15920562]
["bitfinex","SOLUSD",1755475077651,0.67,191.24,191.21,3.15920562]
["bitfinex","SOLUSD",1755475078060,0.67,191.24,191.2,3.15920562]
["bitfinex","SOLUSD",1755475078764,0.67,191.24,191.21,3.15920562]
["bitfinex","SOLUSD",1755475080272,0.67,191.24,191.19,0.03]
["bitfinex","SOLUSD",1755475080576,0.67,191.24,191.2,3.15920562]
["bitfinex","SOLUSD",1755475081180,4.12743535,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475081366,3.45743535,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475081569,37.68,191.26,191.24,3.15920562]
["bitfinex","SOLUSD",1755475082178,38.35,191.26,191.24,3.15920562]
["bitfinex","SOLUSD",1755475082376,38.35,191.26,191.22,5.22935486]
["bitfinex","SOLUSD",1755475082584,0.67,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475082761,37.68,191.26,191.23,3.15920562]
["bitfinex","SOLUSD",1755475082951,0.67,191.25,191.23,3.15920562]
["bitfinex","SOLUSD",1755475083354,0.67,191.24,191.19,0.03]
["bitfinex","SOLUSD",1755475083660,3.45719247,191.23,191.19,0.03]
["bitfinex","SOLUSD",1755475083860,3.82920562,191.24,191.19,0.03]
["bitfinex","SOLUSD",1755475083861,37.58,191.22,191.19,3.18920562]
["bitfinex","SOLUSD",1755475084158,0.67,191.21,191.19,3.18920562]
["bitfinex","SOLUSD",1755475085171,0.67,191.2,191.19,3.18920562]
["bitfinex","SOLUSD",1755475086161,0.67,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475086359,0.67,191.2,191.19,3.18920562]
["bitfinex","SOLUSD",1755475086587,38.25,191.22,191.19,3.18920562]
["bitfinex","SOLUSD",1755475086893,38.25,191.22,191.2,3.15920562]
["bitfinex","SOLUSD",1755475087191,0.67,191.21,191.2,3.15920562]
["bitfinex","SOLUSD",1755475088065,0.67,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755475088264,0.67,191.21,191.2,3.15920562]
["bitfinex","SOLUSD",1755475089585,0.67,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755475089797,37.58,191.22,191.2,3.15920562]
["bitfinex","SOLUSD",1755475089995,38.25,191.22,191.2,3.15920562]
["bitfinex","SOLUSD",1755475090168,37.58,191.22,191.19,0.03]
["bitfinex","SOLUSD",1755475090366,4.12772945,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755475090589,0.67,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755475090791,0.67,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475091997,38.25,191.22,191.19,3.18920562]
["bitfinex","SOLUSD",1755475092293,4.12740522,191.21,191.19,3.18920562]
["bitfinex","SOLUSD",1755475092478,0.67,191.21,191.19,3.18920562]
["bitfinex","SOLUSD",1755475092677,37.58,191.22,191.19,3.18920562]
["bitfinex","SOLUSD",1755475092992,37.58,191.22,191.2,3.15920562]
["bitfinex","SOLUSD",1755475092993,3.45725928,191.21,191.2,3.15920562]
["bitfinex","SOLUSD",1755475093182,38.25,191.22,191.2,3.15920562]
["bitfinex","SOLUSD",1755475093377,0.67,191.21,191.2,3.15920562]
["bitfinex","SOLUSD",1755475093582,4.12758206,191.21,191.19,3.18920562]
["bitfinex","SOLUSD",1755475093897,37.58,191.2,191.19,3.18920562]
["bitfinex","SOLUSD",1755475094395,38.25,191.2,191.19,3.18920562]
["bitfinex","SOLUSD",1755475095165,37.58,191.2,191.19,3.18920562]
["bitfinex","SOLUSD",1755475095996,38.27,191.2,191.19,3.18920562]
["bitfinex","SOLUSD",1755475096210,38.27,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475096497,41.72695357,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475097670,44.88615919,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475097865,46.95707909,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475098090,50.11628471,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755475098479,53.95450789,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755475098796,7.98517675,191.19,191.16,0.03]
["bitfinex","SOLUSD",1755475099096,3.15920562,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475099392,44.17615919,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475099893,4.14695357,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475100104,41.70695357,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475101199,38.25,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475105225,41.70260295,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475105382,50.09275484,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475106493,44.86180857,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475107503,7.30180857,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475107701,44.86180857,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475108077,41.70260295,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475108282,44.86180857,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475108785,41.70260295,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475108981,38.25,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475109288,37.56,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475109710,41.70040652,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475111695,37.56,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475112589,38.25,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475115312,41.69962039,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475115923,38.25,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475117715,37.56,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475119623,38.25,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475121824,37.56,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475122524,38.25,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475122726,37.56,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475127521,37.54,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475127909,37.54,191.17,191.16,3.81920562]
["bitfinex","SOLUSD",1755475128324,37.54,191.17,191.16,9.05042554]
["bitfinex","SOLUSD",1755475128514,37.54,191.17,191.16,5.89121992]
["bitfinex","SOLUSD",1755475128717,37.54,191.17,191.16,9.05042554]
["bitfinex","SOLUSD",1755475130734,0.06,191.18,191.16,9.05042554]
["bitfinex","SOLUSD",1755475130911,0.06,191.18,191.16,8.42042554]
["bitfinex","SOLUSD",1755475131114,0.06,191.18,191.17,3.78920562]
["bitfinex","SOLUSD",1755475132815,0.06,191.18,191.17,9.02015189]
["bitfinex","SOLUSD",1755475135109,0.06,191.18,191.17,24.12636746]
["bitfinex","SOLUSD",1755475139861,0.06,191.18,191.17,23.49636746]
["bitfinex","SOLUSD",1755475140232,0.06,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1755475140546,0.73,191.18,191.17,8.39015189]
["bitfinex","SOLUSD",1755475140732,0.73,191.18,191.17,3.15920562]
["bitfinex","SOLUSD",1755475141534,0.06,191.18,191.17,8.39015189]
["bitfinex","SOLUSD",1755475141755,0.73,191.18,191.16,5.26115778]
["bitfinex","SOLUSD",1755475141927,0.73,191.18,191.17,3.15920562]
["bitfinex","SOLUSD",1755475142456,0.06,191.18,191.17,3.15920562]
["bitfinex","SOLUSD",1755475142832,0.73,191.18,191.17,3.15920562]
["bitfinex","SOLUSD",1755475143145,4.18772559,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755475143358,0.73,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755475143669,0.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475144322,4.12759599,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475145235,0.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475145432,4.12778449,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475147236,0.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475147750,4.12718132,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475149144,0.06,191.18,191.16,3.18920562]
["bitfinex","SOLUSD",1755475149444,0.73,191.18,191.16,3.18920562]
["bitfinex","SOLUSD",1755475149826,0.06,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755475150146,0.06,191.18,191.16,3.18920562]
["bitfinex","SOLUSD",1755475150655,0.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475150820,0.67,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475152128,4.1280388,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475152775,3.4580388,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475153337,4.1280388,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475153544,3.4580388,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475154152,4.1280388,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475154362,4.1280388,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475155283,0.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475155643,4.12889727,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475156564,3.45889727,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755475158085,3.45889727,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475158574,0.06,191.18,191.16,3.18920562]
["bitfinex","SOLUSD",1755475159374,3.45931287,191.17,191.16,3.18920562]
["bitfinex","SOLUSD",1755475159870,0.06,191.18,191.16,3.18920562]
["bitfinex","SOLUSD",1755475160166,0.73,191.18,191.16,3.18920562]
["bitfinex","SOLUSD",1755475163789,0.73,191.18,191.16,8.42038482]
["bitfinex","SOLUSD",1755475163966,0.06,191.18,191.16,5.8911792]
["bitfinex","SOLUSD",1755475164275,0.06,191.18,191.17,3.15920562]
["bitfinex","SOLUSD",1755475164465,3.52031034,191.18,191.17,3.15920562]
["bitfinex","SOLUSD",1755475168286,3.52031034,191.18,191.17,2.02353129]
["bitfinex","SOLUSD",1755475169279,4.19031034,191.18,191.17,2.02353129]
["bitfinex","SOLUSD",1755475171478,3.52031034,191.18,191.17,2.02353129]
["bitfinex","SOLUSD",1755475172884,3.52031034,191.18,191.17,7.88447756]
["bitfinex","SOLUSD",1755475173078,0.06,191.18,191.17,7.88447756]
["bitfinex","SOLUSD",1755475173497,0.06,191.18,191.17,15.76895456]
["bitfinex","SOLUSD",1755475175984,0.06,191.18,191.17,30.87517013]
["bitfinex","SOLUSD",1755475180005,0.06,191.18,191.17,38.96929529]
["bitfinex","SOLUSD",1755475180213,0.06,191.2,191.19,17.12974686]
["bitfinex","SOLUSD",1755475180585,0.06,191.2,191.19,17.75974686]
["bitfinex","SOLUSD",1755475182076,0.06,191.2,191.19,22.99014593]
["bitfinex","SOLUSD",1755475182504,0.06,191.2,191.19,22.36014593]
["bitfinex","SOLUSD",1755475183001,0.06,191.2,191.19,24.45531893]
["bitfinex","SOLUSD",1755475184098,0.06,191.22,191.21,41.10621557]
["bitfinex","SOLUSD",1755475184302,0.06,191.24,191.22,15.10621557]
["bitfinex","SOLUSD",1755475184610,0.06,191.24,191.23,17.12974686]
["bitfinex","SOLUSD",1755475185210,0.06,191.24,191.22,0.63]
["bitfinex","SOLUSD",1755475185807,0.06,191.24,191.23,2.094844]
["bitfinex","SOLUSD",1755475185982,0.06,191.24,191.23,2.724844]
["bitfinex","SOLUSD",1755475186191,0.06,191.24,191.23,6.95944127]
["bitfinex","SOLUSD",1755475186509,0.06,191.24,191.23,2.724844]
["bitfinex","SOLUSD",1755475187086,0.06,191.24,191.23,2.094844]
["bitfinex","SOLUSD",1755475188108,0.78,191.24,191.23,2.094844]
["bitfinex","SOLUSD",1755475188407,0.06,191.24,191.23,2.094844]
["bitfinex","SOLUSD",1755475188607,0.78,191.24,191.23,2.094844]
["bitfinex","SOLUSD",1755475188904,0.78,191.24,191.16,0.03]
["bitfinex","SOLUSD",1755475189088,0.78,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475191685,0.06,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475191912,0.72,191.23,191.21,2.095283]
["bitfinex","SOLUSD",1755475192103,0.06,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475192104,0.78,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475192615,0.72,191.23,191.21,2.095283]
["bitfinex","SOLUSD",1755475193697,0.72,191.22,191.21,2.095283]
["bitfinex","SOLUSD",1755475195492,0.06,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475195693,0.78,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475197916,0.06,191.24,191.21,2.095283]
["bitfinex","SOLUSD",1755475198127,0.06,191.24,191.21,0.63]
["bitfinex","SOLUSD",1755475198298,0.06,191.24,191.22,2.095064]
["bitfinex","SOLUSD",1755475198838,0.06,191.24,191.21,0.63]
["bitfinex","SOLUSD",1755475199020,0.06,191.24,191.23,2.095064]